[{"timestamp": "2024-03-19T04:42:36.614278111Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.767987376Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.692059716Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.846051897Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.921235036Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:36.998802654Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.074538119Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.149630025Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.226322463Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.30211201Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.394423567Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.472092018Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.547651993Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.632610109Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.707732031Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.787493118Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.870599081Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:37.945581289Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.020691466Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.098022345Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.173493551Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.249929186Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.326842204Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.4064054Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.482278852Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.557229315Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.642024452Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.718056754Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.793379222Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.886134625Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:38.961345796Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.037842488Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.123871945Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.19937944Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.275938757Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.352926527Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.429781175Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.505397791Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.585498115Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.661019177Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.736626705Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.812482109Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.897175741Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:39.972406816Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.056176948Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.141767103Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.222727278Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.298493624Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.37514347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.451064058Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.526299453Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.602836049Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.678278679Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.753679612Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.828994048Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.904577511Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:40.981273598Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.056391935Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.132023111Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.207670895Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.283326936Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.359077154Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.436165597Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.512827059Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.588739711Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.666774439Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.742569681Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.81826137Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.893854881Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:41.969185958Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.045780282Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.121633541Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.198402588Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.274039717Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.350618809Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.425788731Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.501139264Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.582754871Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.658818053Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.735192534Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.81230997Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.897352823Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:42.97248188Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.048148321Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.134625976Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.212324507Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.287601023Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.379335356Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.456390166Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.53166489Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.617674603Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.705701815Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.782627568Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.865822076Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:43.941211297Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.016605542Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.092481137Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.167508561Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.243765025Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.318821057Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.401614088Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.524362687Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.603759416Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.679604611Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.754800389Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.833711993Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.910106347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:44.986310458Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.062603595Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.14967873Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.225179728Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.300529652Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.379581289Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.454889805Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.531620707Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.60742907Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.685032623Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.76024725Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.835400339Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.912667569Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:45.996852842Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.073609537Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.149195592Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.224535084Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.299951377Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.375276756Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.453486462Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.52955742Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.604783022Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.680717082Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.756212576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.831985546Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.907307886Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:46.983477308Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.058808672Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.135542967Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.212473296Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.288032918Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.371197666Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.446376259Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.522484401Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.598234939Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.673163961Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.749530219Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.827626771Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.905467576Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:47.980505912Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.055979965Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.143034588Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.218311903Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.293402464Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.377981566Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.453530404Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.531226759Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.613997677Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.689240656Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.764761494Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.840511391Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.916449899Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:48.991707534Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.070744546Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.186137751Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.261551932Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.336842591Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.4170881Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.492388199Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.567923661Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.654418565Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.730021612Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.805413872Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.89013432Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:49.965551221Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.041068347Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.126858793Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.204771758Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.280339381Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.356381954Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.433638719Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.510640537Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.586315969Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.662613073Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.744804047Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.820481304Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.896285921Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:50.972993975Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:51.048973251Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:51.126702247Z", "value": 1005.2},
{"timestamp": "2024-03-19T04:42:51.202259949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.278681503Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.355305492Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.437601139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.513718401Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.595512218Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.671377797Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.747063501Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.831510601Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.907790969Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:51.98306406Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.068260865Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.146307049Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.223397347Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.298884329Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.386839763Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.464534102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.540095388Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.625877802Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.703843728Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.779608313Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.857137434Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:52.932914435Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.012394942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.089251029Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.167208219Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.242514718Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.321062636Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.40429084Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.482015643Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.557503328Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.643157996Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.719296922Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.794514524Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.879788707Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:53.955109702Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.032810153Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.117258021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.192904684Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.269886021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.346389464Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.422098944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.498634419Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.575757198Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.656058387Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.732110912Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.808126733Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.891419865Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:54.967922348Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.045522893Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.132200102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.210144108Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.285849812Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.362171749Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.437914382Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.513816728Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.589461888Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.667671529Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.743696565Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.820807152Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.898389361Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:55.973660564Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.051927806Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.127786696Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.206483032Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.282600453Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.358085226Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.433697681Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.509673789Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.585573384Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.661460818Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.737514143Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.813222023Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.889964349Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:56.967914339Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.043640331Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.119508117Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.196254891Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.271915891Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.348704553Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.424132173Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.499752468Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.575775841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.656288008Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.733505092Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.808953353Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.906408048Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:57.981854005Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.057520541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.143528045Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.218567436Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.296749109Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.380309476Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.455926667Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.53155925Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.616745272Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.692462208Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.768067238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.848452876Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:58.924329654Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.000006302Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.076312142Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.159129844Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.235816585Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.312715777Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.400961678Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.47633461Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.551739702Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.638349838Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.714933057Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.790841708Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.874301434Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:42:59.951391092Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.026543029Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.102812708Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.17846238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.254104467Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.329707193Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.40548653Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.485128894Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.561102793Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.636635695Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.712344951Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.788149408Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.865238426Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:00.940987939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.018366209Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.094155146Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.16932241Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.244907281Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.320635097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.398241498Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.474111236Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.554335399Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.630722424Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.706391551Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.781991942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.857838319Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:01.933631256Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.009530211Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.180583478Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.255720886Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.331652801Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.407373609Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.484064157Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.560433038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.646129978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.723460951Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.798641048Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.882342601Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:02.958005392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.033976603Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.119423588Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.194715974Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.273358421Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.349690021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.425664176Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.50233066Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.578784854Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.657365347Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.732686246Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.810898543Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.895325706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:03.970644364Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.047775431Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.133714934Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.209192282Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.285188774Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.37306251Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.448677812Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.524126905Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.600485225Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.67602459Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.751559796Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.827833347Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.907617024Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:04.983395177Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.058532009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.145213282Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.221332975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.297033174Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.373007137Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.449465203Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.525895236Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.601650668Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.677579799Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.752661238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.828230268Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.907682901Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:05.983569983Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.058830944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.134467111Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.210028141Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.2878124Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.363670425Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.444946666Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.521125368Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.597413031Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.673056686Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.748830038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.824266298Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.90018154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:06.979860288Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.05605947Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.131732949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.20737014Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.282903585Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.365499972Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.441459406Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.519515189Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.595622082Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.671480907Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.746910863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.822861658Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.904642609Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:07.980508699Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.06119914Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.150339485Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.225645823Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.302348499Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.385658207Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.462356244Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.537825336Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.62270284Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.702634648Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.778324607Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.854668879Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:08.930635417Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.007874965Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.093211996Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.17685038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.252482898Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.328288027Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.405852442Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.481588706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.557925394Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.647777652Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.740968482Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.816650793Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.899720754Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:09.974890194Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.050202772Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.138094524Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.218149277Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.296867948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.37216299Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.447411983Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.522606287Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.598309911Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.673956381Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.749721733Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.826857823Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.902896619Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:10.979115001Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.056459286Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.131693303Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.206861207Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.282457309Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.358874349Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.434710742Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.510618016Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.586301703Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.662004398Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.737618132Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.813506494Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.895912093Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:11.971617477Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.048350009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.124774954Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.201993701Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.277170373Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.372782259Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.450106768Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.525647413Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.601838434Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.67731095Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.752938092Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.828625779Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.905900559Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:12.986916508Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.062779333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.149436829Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.22468387Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.30094318Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.385492296Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.460898187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.537951844Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.623625071Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.699550073Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.774725465Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.853228581Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:13.928833835Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.005010744Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.081345863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.156555048Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.231909322Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.307537328Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.39211998Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.468103831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.545403251Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.630684216Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.706511137Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.782095462Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.8656101Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:14.940846389Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.016752831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.096339897Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.171942847Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.247812744Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.323834579Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.399548154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.475436099Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.551901844Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.627449529Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.702956894Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.778832871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.855142966Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:15.930769884Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.005962268Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.08159165Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.158063123Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.233324116Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.309800261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.385735983Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.461496502Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.537322687Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.612670721Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.69065031Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.766367245Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.842288695Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.917900796Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:16.993861479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.069648719Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.145197779Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.221404161Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.297080679Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.380175984Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.455682484Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.531158648Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.612678699Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.689087099Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.767268291Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.842866152Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.918574223Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:17.994318966Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.072696672Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.157519807Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.232774944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.310020187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.393274598Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.469071502Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.544517137Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.630655041Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.706817006Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.783147261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.874633268Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:18.950270618Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.027689335Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.103987654Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.185283478Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.261695014Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.337444366Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.416525217Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.492203911Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.568004975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.652864495Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.728666295Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.804065113Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.888826552Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:19.974440769Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.050171816Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.136174775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.2114878Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.287281248Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.362657826Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.438245959Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.518017955Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.593624297Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.66924699Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.745615294Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.821552776Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.902611221Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:20.978331036Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.057821076Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.133171222Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.208988478Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.284509762Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.3607596Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.436686746Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.512042043Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.594556476Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.670298371Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.746243661Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.821810033Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.897835164Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:21.973568515Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.048943269Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.12664903Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.202196523Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.277947154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.354582949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.429909926Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.505627565Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.581543638Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.658727536Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.73440079Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.810214942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.894437781Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:22.969942457Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.046597868Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.13709407Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.213713224Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.28874807Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.372742042Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.448025594Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.523550975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.59991307Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.67966833Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.754519973Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.830378061Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.905390379Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:23.980703724Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.055695401Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.141955226Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.223548303Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.298420714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.382498463Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.458001315Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.533721673Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.619331666Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.694832598Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.772955804Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.849779313Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:24.925249269Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.001250271Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.077050246Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.157156903Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.232959215Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.309966438Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.385180774Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.460643593Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.536975416Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.612780991Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.687921438Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.763700966Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.842068975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.917934999Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:25.993911329Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.069817706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.145616562Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.221062069Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.29988394Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.377393634Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.452458368Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.527707328Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.602837215Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.67844938Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.755419163Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.831329572Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.910558841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:26.987606929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.063343287Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.138795002Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.214230045Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.289671968Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.375098822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.45277399Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.52828401Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.605813416Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.681501422Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.757212628Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.834598129Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.910135317Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:27.99155575Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.068658655Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.152136268Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.227870162Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.3032453Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.387262984Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.462370342Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.541136821Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.626103093Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.701440438Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.778827187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.856169262Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:28.932197305Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.008215715Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.087563865Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.163442658Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.239165192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.31487867Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.400303092Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.485021681Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.562055273Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.649138277Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.724388901Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.799823944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.884559941Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:29.960015016Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.035357481Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.122138849Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.200746157Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.276063118Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.351947159Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.427784254Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.50479167Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.580692446Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.657998073Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.735744058Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.810817912Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.88648387Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:30.962290021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.040523116Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.116651992Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.193724304Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.269427958Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.346036456Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.421709197Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.4974549Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.57315929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.648829247Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.725609619Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.800768946Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.877020511Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:31.953266925Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.028678543Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.104624152Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.180404383Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.255996579Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.331712457Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.407596081Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.483268311Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.55918976Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.645228942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.720919636Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.801159189Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.88558267Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:32.960824814Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.043425167Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.12894879Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.2065077Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.281879958Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.367986245Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.444063631Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.519925047Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.596980975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.672618164Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.747642641Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.822777071Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.906097626Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:33.981565948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.057354403Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.14437859Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.219725823Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.295774186Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.380621704Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.458900752Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.534244657Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.620036187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.694942359Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.770856223Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.846918026Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:34.922312171Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.002088135Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.077630667Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.156665468Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.233018282Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.321927646Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.398314093Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.474290998Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.554130035Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.630165053Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.705848194Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.781625737Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.857227405Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:35.932917747Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.009268097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.086635773Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.162248993Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.238691472Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.314388342Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.390378591Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.465992516Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.541780075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.618764129Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.694306533Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.769985674Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.845618447Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.921143506Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:36.996947289Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.073551659Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.153571465Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.229198606Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.305115446Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.389456366Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.465091922Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.540777208Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.625341554Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.703923198Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.780206987Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.861170102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:37.937225984Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.013200265Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.089628856Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.165288157Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.245115641Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.320511643Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.402828343Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.4787704Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.554302403Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.640423538Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.716129944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.795759249Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.880177705Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:38.955725549Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.031208912Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.113398986Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.188398279Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.26423099Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.344380462Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.419738063Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.494707211Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.570793333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.653885244Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.729709251Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.805360008Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.890293351Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:39.965889035Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.041200555Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.12671877Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.202524537Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.277831929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.353443133Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.428848447Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.504549636Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.579837444Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.655259494Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.732304893Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.807902529Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.884039532Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:40.959994933Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.038383262Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.113771775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.189044703Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.265944276Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.341547448Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.422900168Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.499373431Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.574898714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.650241083Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.725846239Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.801591013Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.877266378Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:41.954263872Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.029933605Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.10602888Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.181457713Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.333468676Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.486875785Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.257079702Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.5623915Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.724629061Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.408996999Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.649596553Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.799829924Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.883871479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:42.959277112Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.035787656Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.120519524Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.196098312Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.271331239Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.349067879Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.424184901Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.500113901Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.575824338Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.656276822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.734211289Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.81677868Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.900587624Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:43.982004377Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.057988706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.145503171Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.221264425Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.296834604Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.381133826Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.456460323Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.532123559Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.617448203Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.697149189Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.774812132Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.850650667Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:44.925654407Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.003457672Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.08756102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.163845193Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.240858271Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.316170175Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.392094759Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.467792108Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.543182925Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.618488717Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.693843822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.772184213Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.847473173Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.922832022Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:45.998871967Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.075702451Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.151427097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.229082743Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.305658728Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.384296884Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.461459244Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.536781612Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.61514898Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.691412513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.767216455Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.846049749Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.921866396Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:46.997705763Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.074379445Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.149473362Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.226829484Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.302543314Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.388643647Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.464011616Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.53949373Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.625461166Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.701276405Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.776826328Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.853292967Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:47.930157147Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.005245688Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.080611833Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.156815012Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.232418216Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.307166368Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.393757621Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.471411091Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.547760161Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.633365192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.710751491Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.786652203Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.874580561Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:48.952692086Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.029329895Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.106001816Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.182559785Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.258430832Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.333780944Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.409077392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.486923729Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.562274161Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.638502333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.717144392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.792698091Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.877052226Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:49.953163148Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.032912775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.119299448Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.195945129Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.271332202Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.347653399Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.424604556Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.499676073Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.575505871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.651307541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.728698513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.804314196Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.880470335Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:50.956749804Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.03346787Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.11094681Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.189910922Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.267750539Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.34380514Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.419594042Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.494372658Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.570349723Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.653882023Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.729239623Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.80477313Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.88090738Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:51.956357045Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.032535169Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.108650283Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.192380089Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.26828112Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.344179656Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.422778099Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.501458751Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.576775198Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.657351939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.737462722Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.813172423Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.897904834Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:52.974536499Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.051283046Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.137482965Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.214230055Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.29378195Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.376901765Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.452600585Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.528056075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.60428911Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.679906746Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.755393116Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.839754034Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.916709288Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:53.992018439Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.067489513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.151729374Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.227655941Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.303324489Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.390573478Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.466155049Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.541785165Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.626834412Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.704355625Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.779681384Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.856928737Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:54.932829193Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.013165034Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.088417033Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.164617844Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.240284248Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.316344033Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.392062054Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.472251302Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.548445457Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.62420847Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.699946395Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.77640017Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.85175905Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:55.927537711Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.004486916Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.081989568Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.157753606Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.233266088Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.308898827Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.384757426Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.464516428Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.544420583Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.620690131Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.696689692Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.772504674Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.847606238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.922531961Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:56.997790455Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.073881665Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.149630182Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.225508269Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.301587062Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.386009837Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.461232459Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.537792283Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.622757754Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.697899799Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.773767133Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.849891463Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:57.926845436Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.002489472Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.081706802Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.157776828Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.234496333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.310702072Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.394825644Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.547310275Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.632720327Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.710282948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.785872295Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.869544308Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:58.945122775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.022517585Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.098957247Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.174479681Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.250070276Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.325813033Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.403513224Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.479155787Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.554951121Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.64045007Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.716371709Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.795116745Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.878820791Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:43:59.955186692Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.030548388Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.112746398Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.187986204Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.263468093Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.340457235Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.416215192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.492276705Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.568004229Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.643300804Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.718605379Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.793844737Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.871655265Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:00.947495559Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.023267501Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.099331126Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.175961158Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.251637578Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.327397999Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.406266013Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.482362182Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.559326011Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.635067136Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.710893317Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.786679211Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.861921289Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:01.939323524Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.015706065Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.091752569Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.167458622Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.24254185Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.317903385Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.399899056Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.476705795Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.552167652Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.63725818Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.713213419Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.78898136Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.872057429Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:02.947687353Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.02306572Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.101447392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.176948321Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.25212291Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.327705025Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.405984935Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.481875309Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.560583289Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.64742984Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.723262166Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.80184592Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.885362187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:03.961093359Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.037377083Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.129452086Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.205699554Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.280845022Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.364929873Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.44058978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.517511432Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.594373211Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.672641473Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.748389766Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.82395972Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.903903076Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:04.980146383Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.055802771Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.142362821Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.219677887Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.296309583Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.372030547Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.448231998Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.524734444Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.600189933Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.67585544Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.752807141Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.828486217Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.903747303Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:05.979894609Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.055516404Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.131271896Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.207203455Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.282750241Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.358475845Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.434165353Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.50980062Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.585139691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.660563691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.737109627Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.813008385Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.888779654Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:06.964445737Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.040188046Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.115584814Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.191090351Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.269116017Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.345379357Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.421098305Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.496613026Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.57214554Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.655271401Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.730724042Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.81416834Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.901084267Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:07.976957009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.05241813Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.138254203Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.21451815Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.289583362Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.376523097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.453316651Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.529010991Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.605459261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.681027935Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.756737475Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.83242359Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.908618065Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:08.98455932Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.060068473Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.145630686Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.221025726Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.296396862Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.380185548Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.455998385Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.531741941Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.616561553Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.692175379Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.767887159Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.843849183Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.918876953Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:09.995777069Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.071320751Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.155180862Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.233409731Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.308969604Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.384710057Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.46113535Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.540529418Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.616206478Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.692632315Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.76817302Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.843432154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.920658706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:10.996766715Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.075693993Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.151734993Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.227436405Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.303748289Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.379340451Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.45545182Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.530767978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.607261688Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.682704601Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.759045861Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.834228514Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.911307831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:11.987980776Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.063399592Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.140106777Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.21658615Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.292239977Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.376647871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.452864906Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.529027667Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.619926975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.696467598Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.773011132Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.849704941Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:12.925593619Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.001899198Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.081015055Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.156372974Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.235578336Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.311844714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.403449087Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.478729949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.554211774Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.640416459Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.71634229Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.792298489Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.875977541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:13.95146343Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.028304441Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.105221516Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.182295682Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.257493374Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.333746345Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.409643759Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.48544386Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.560954549Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.647780427Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.724148983Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.801034346Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.884886713Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:14.960518203Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.044253096Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.129775373Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.205693363Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.281045714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.366564855Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.442180153Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.518131616Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.593617344Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.669417445Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.746427417Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.822189406Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.903366569Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:15.979370641Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.054660175Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.130408691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.206041173Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.286138386Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.362319772Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.439806103Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.515053716Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.595484854Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.671251802Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.746864476Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.822886628Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.898701769Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:16.981344647Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.056769479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.132077605Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.207648423Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.283185128Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.366949077Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.44264108Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.521128416Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.597364683Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.672852075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.748364812Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.824027215Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.903578789Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:17.978571871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.056882148Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.142880015Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.218330223Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.293794479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.376853075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.452639895Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.52826009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.60539096Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.682163073Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.757941541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.833620456Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.909224138Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:18.986262399Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.061826241Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.149654371Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.228132747Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.306481169Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.390457025Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.465641949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.541173886Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.626772452Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.702034369Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.777649699Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.854310835Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:19.929823988Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.005854715Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.081460125Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.157601958Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.233682414Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.309842135Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.385286551Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.461249726Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.537034338Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.612602339Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.688163301Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.764488336Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.839689421Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.915444913Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:20.990815343Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.068364971Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.144634997Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.221641354Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.299426248Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.376203193Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.453519826Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.533272586Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.610269214Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.686529737Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.762238412Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.839913257Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.914934627Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:21.990839113Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.066237384Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.141468837Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.217319082Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.292686952Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.380378281Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.456443505Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.532037075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.616598026Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.692017353Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.767547498Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.843690963Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.920704231Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:22.996209032Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.071528966Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.154856429Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.231121047Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.314089114Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.400965936Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.476625106Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.553110784Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.638819174Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.714250885Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.789300032Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.874074586Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:23.952801541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.028070754Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.105094679Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.180963164Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.263070739Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.338922648Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.417112187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.496591088Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.57326208Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.656295491Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.731881508Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.80749335Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.891616536Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:24.967233914Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.046530732Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.131414119Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.20667146Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.282160484Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.357751878Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.43325975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.509122603Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.58773122Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.663531673Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.739297468Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.814809021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.890628481Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:25.966494822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.0424379Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.121789855Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.197022972Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.272129879Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.349927061Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.425653976Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.502475306Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.578631059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.658325162Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.733913387Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.811754026Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.887342572Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:26.963488308Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.038808498Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.114434772Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.190346137Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.266123165Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.341529564Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.417255871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.492849089Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.568512355Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.653117531Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.731884006Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.808279186Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.892962666Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:27.969121139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.045456286Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.129649457Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.205192337Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.289141824Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.373034127Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.448233611Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.524010767Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.600958722Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.676539491Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.752184261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.828129483Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.910307139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:28.98621716Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.061787753Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.148697055Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.224376993Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.300027619Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.384446009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.459606484Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.534620526Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.619956239Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.695662642Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.771392117Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.848365192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:29.924449072Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.000155123Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.079219745Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.156908798Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.232805283Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.30818701Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.385197782Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.463573755Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.538714903Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.614287064Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.689854136Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.765529531Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.841269918Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.917044769Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:30.993248875Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.068454087Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.144229994Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.220124143Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.295231274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.37072081Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.45047037Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.526332038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.60198916Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.677612042Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.753829299Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.829138321Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.9057976Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:31.981382145Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.057062915Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.132818342Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.208441032Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.283882823Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.366878121Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.44352812Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.519569311Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.595629414Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.671103718Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.748239707Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.824021791Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.903499219Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:32.979324759Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.057300599Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.143687718Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.219257415Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.295701363Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.380041959Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.455682505Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.531339723Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.619050347Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.694905167Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.770420527Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.846524407Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:33.9224287Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.003161025Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.078760674Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.162694993Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.238195216Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.313170377Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.397083863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.472818234Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.549702572Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.635657621Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.714477057Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.792046396Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.87598481Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:34.951598284Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.02759189Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.104114911Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.179686848Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.260771881Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.336411402Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.412026219Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.487447242Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.56324603Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.638913168Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.714696019Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.793244475Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.868455639Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:35.946308757Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.021466769Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.097359925Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.174330632Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.25715748Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.332589703Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.408248105Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.483938603Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.560272374Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.635953592Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.711604633Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.787628192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.866054694Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:36.941625446Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.016805154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.091739354Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.167327803Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.245050392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.321649318Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.407838866Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.483607285Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.560377509Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.646682675Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.722118801Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.797608817Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.882186184Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:37.960729327Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.036640628Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.120890279Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.196550856Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.272343756Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.348937978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.425366022Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.504241905Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.579836274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.656086044Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.73283822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.808502733Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.893407272Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:38.968949961Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.064678514Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.151182978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.228467385Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.304128954Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.388435661Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.464269745Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.540052341Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.628302491Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.704302274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.779694272Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.870869261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:39.946390061Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.022220465Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.098258519Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.174899334Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.250687145Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.329144527Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.410304953Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.489818413Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.565748434Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.648468336Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.724288948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.800360635Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.876272096Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:40.952342631Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.028793971Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.105420929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.182495957Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.258411546Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.334346751Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.409654748Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.485005785Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.560364503Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.637485996Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.713576211Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.792064665Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.867242965Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:41.943146809Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.019753959Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.09838968Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.173779566Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.24978482Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.325406773Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.403682552Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.480447976Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.555644644Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.641786383Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.717305102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.798604698Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.881821758Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:42.958493165Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.038690954Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.124086251Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.199318439Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.285128238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.368356627Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.443938515Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.519335633Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.595453624Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.67064274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.746301461Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.822881698Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.906121863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:43.981538886Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.056753185Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.141776189Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.217206876Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.29220418Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.37637831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.454272548Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.529464927Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.606827479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.683701512Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.758920932Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.83420992Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.909967939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:44.988961136Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.06844394Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.152989978Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.228590362Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.303862678Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.379674234Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.454926486Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.533470685Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.608762425Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.684072278Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.759339154Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.834533933Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.909922315Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:45.985374153Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.060878537Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.136478537Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.211736261Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.287970254Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.368753618Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.444639671Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.520231127Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.595742838Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.671506841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.747229723Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.822706714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.898319354Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:46.974412001Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.051480789Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.12850212Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.203701059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.279637064Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.356517721Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.432412574Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.507621817Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.583945763Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.663104658Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.738476943Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.813656394Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.899377327Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:47.974228038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.049520098Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.134787458Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.212425725Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.287344756Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.370932093Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.446595646Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.522053821Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.601464815Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.677113136Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.753261464Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.829288446Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.904539002Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:48.979356816Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.05422199Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.140260976Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.216892862Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.292455101Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.376745552Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.451912714Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.527457002Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.605478474Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.681742611Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.765952228Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.842011371Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.917954479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:49.99341707Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.068721546Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.152709657Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.22779973Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.306178871Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.382557729Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.457896286Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.533313244Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.609366146Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.685623787Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.761779059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.843037277Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.92034706Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:50.995923604Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.073860115Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.149199824Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.224737423Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.300162125Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.376309876Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.451902708Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.527751032Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.603629692Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.679899045Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.755700231Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.830784513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.909688012Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:51.985098474Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.061231729Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.137359608Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.212924184Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.289827817Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.372999789Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.454767006Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.530198364Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.612274961Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.687949458Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.763666548Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.840086975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.915855425Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:52.996349378Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.130308159Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.205547163Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.280811511Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.364300574Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.440660744Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.516373674Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.601743178Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.677114983Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.752240641Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.828093381Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.9051326Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:53.981012859Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.056398873Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.144747808Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.219817721Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.294854482Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.377886931Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.453832888Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.532929126Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.617939265Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.694516974Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.770178223Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.846594042Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.922760545Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:54.997950268Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.073878624Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.155848948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.234279417Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.309491604Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.388334878Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.464010207Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.539638176Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.615456035Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.691587786Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.768794719Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.844910213Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.920713768Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:55.998657223Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.074402473Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.150255788Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.225792939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.304088942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.380450296Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.45630166Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.532320065Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.607597149Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.682799736Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.758481849Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.834028952Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.909720601Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:56.985758399Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.060877816Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.136505721Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.211979639Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.288439522Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.382732759Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.466241887Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.542251588Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.628081866Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.70333719Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.779497069Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.863486235Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:57.938682389Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.014130195Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.090026487Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.166452322Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.241888383Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.31816292Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.402139734Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.477799062Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.553595705Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.639816612Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.717036025Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.792236436Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.876218658Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:58.953818908Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.02975888Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.110940265Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.18924558Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.265965787Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.341836798Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.416954168Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.493662726Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.569582186Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.653766362Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.729728511Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.805132156Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.889542415Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:44:59.965236273Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.044373119Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.130814637Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.216661683Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.300248635Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.375396245Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.45228183Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.529841471Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.608666985Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.688984263Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.764658664Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.840708205Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.917759456Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:00.99471381Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.073167479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.155886036Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.23167887Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.30789875Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.384766542Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.45992228Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.536082671Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.611366827Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.689590349Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.76636582Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.842045117Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.917703389Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:01.993175355Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.089552075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.16825474Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.244892929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.321027784Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.402939866Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.478684892Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.554756033Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.64170623Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.717348022Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.796585382Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.88067202Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:02.955736045Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.033769421Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.118003069Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.193021717Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.268972538Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.347842916Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.423249761Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.498787936Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.574558498Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.654637372Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.729587635Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.80513493Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.891900964Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:03.968020139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.043821837Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.131123494Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.206943624Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.282554216Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.371685273Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.449411508Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.52761263Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.609616234Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.685655919Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.769235863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.845941541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:04.921325506Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.001701024Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.078178635Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.161953814Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.238275807Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.314077249Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.389472094Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.467516285Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.545372506Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.620986842Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.696434648Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.773009284Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.84884215Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:05.925456019Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.001188884Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.077442237Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.154668177Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.231513601Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.310114632Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.387035353Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.462416213Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.53931975Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.616868031Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.69259968Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.768083038Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.843530235Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.918631476Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:06.993977456Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.083587271Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.158840162Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.237632428Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.314283065Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.398901518Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.475872672Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.557456238Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.663417435Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.750506097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.830298536Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.905500194Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:07.981071521Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.058617018Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.145048775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.220849833Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.299996119Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.386886186Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.462163142Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.537392864Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.622646814Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.717797278Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.797320368Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.884446855Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:08.960516813Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.036361807Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.120881795Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.196497923Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.27283422Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.361185618Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.436912563Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.514059879Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.589726311Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.665365063Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.741362187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.817282703Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.901280572Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:09.976335156Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.052509691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.139510192Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.214918317Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.290580013Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.366061386Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.445381626Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.520993178Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.596144275Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.671358381Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.746528615Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.821912964Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.897652293Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:10.975925607Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.051265347Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.126815297Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.202073884Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.279333841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.35493528Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.430831027Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.507678051Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.586609902Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.662244013Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.737889197Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.814102932Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.889449712Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:11.965200785Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.054865513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.13010906Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.205244477Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.281220321Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.367143047Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.445465386Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.522367898Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.599924467Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.67566482Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.751137138Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.82634702Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.905688252Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:12.982340361Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.058008681Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.144291956Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.219877075Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.296471423Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.381174805Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.464705949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.540033592Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.625567513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.702227942Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.777561698Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.854052621Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:13.935059731Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.013107634Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.09458915Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.169829561Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.248231676Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.323773339Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.402827143Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.478096098Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.553244507Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.639333731Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.71442566Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.790000762Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.873717892Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:14.950923256Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.026544663Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.105277663Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.180558234Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.259274626Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.334753312Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.412459066Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.488665057Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.564200319Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.639738462Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.715058169Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.794117957Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.869393824Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:15.94459257Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.020346267Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.095925945Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.171331222Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.24974297Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.328639972Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.403945055Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.479899139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.555744773Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.631538566Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.707402953Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.78306372Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.86131729Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:16.93699089Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.012771467Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.088146567Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.163362817Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.238395321Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.316865277Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.40408562Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.479358735Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.554383334Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.639487682Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.715270595Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.790488669Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.876107775Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:17.957835343Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.037015645Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.122418876Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.201213125Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.278482713Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.366030453Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.509746352Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.586218587Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.662127198Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.737482841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.813291547Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.897952337Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:18.973144874Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.048387812Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.13506738Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.211134841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.286362707Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.370105437Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.446365636Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.521503325Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.597298366Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.674179918Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.749528841Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.824825956Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.903178599Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:19.978858311Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.055922233Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.141534139Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.219526617Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.294718259Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.369807723Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.446191508Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.521208843Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.596804009Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.673195027Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.760402762Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.835588611Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.91287788Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:20.992434666Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.073093291Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.148724011Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.225348855Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.30096159Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.376686326Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.453055039Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.528457691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.604224764Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.679959452Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.755116853Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.833996895Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.909566301Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:21.985872165Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.061844905Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.139938952Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.2153649Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.290781345Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.376584741Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.452086499Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.527305564Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.606087333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.681247005Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.756534168Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.83205679Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.90960475Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:22.986165785Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.061731159Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.150050013Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.225795421Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.302646124Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.387659494Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.473703918Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.550384282Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.646059712Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.746732167Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.821790815Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.905295141Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:23.986444972Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.136761726Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.214276438Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.289700274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.380434167Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.458461845Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.53518541Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.633970449Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.710066486Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.7853444Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.877001441Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:24.953279305Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.02860202Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.118820642Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.204054334Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.280587273Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.374063378Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.450012533Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.527073831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.60225072Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.678160738Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.761808074Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.837000131Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.912740004Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:25.997492698Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.091336392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.167813682Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.256874849Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.332910149Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.408129822Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.486432992Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.561956862Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.637387962Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.713152283Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.788646616Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.868924979Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:26.944673556Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.021713701Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.114500805Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.197144512Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.272600732Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.357280722Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:27.973357273Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.055509389Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.154170297Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.229932218Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.307909816Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.402883764Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.480021222Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.555893288Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.703460661Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.811133272Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.895013507Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:28.970572513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.046005661Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.133325557Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.375956127Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.583251163Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.686076062Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.761335351Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.837565374Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.915701182Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:29.997040551Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.096009528Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.172400896Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.25620049Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.333119354Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.408593782Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.486277648Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.562124465Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.645540022Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.72095957Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.803165863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:30.884639954Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.193316829Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.268701241Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.349154998Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.456166096Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.539340178Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.622826263Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.698471574Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:31.77615048Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.064506832Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.140439699Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.217717191Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.293201348Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.384491568Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.45998142Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.538031371Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.62411125Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.776853315Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:32.971855357Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.054038001Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.141288232Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.22177479Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.297460357Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.382804995Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.460285818Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.538846847Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.625517742Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.705099488Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.780929698Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.865295859Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:33.941340054Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.032175644Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.136897464Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.234556695Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.355723018Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.433910346Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.512554224Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.596682333Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.686487157Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.765431615Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.844402762Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.921576604Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:34.999849021Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.10343393Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.187601912Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.263305848Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.347643432Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.422938786Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.499459692Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.582775887Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.66607573Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.745978313Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.82285292Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.898492406Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:35.974027283Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.050212345Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.125825527Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.201247059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.27726863Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.35511621Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.440018186Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.515573735Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.594292974Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.669583144Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.749521247Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.834797532Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.912079568Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:36.987622829Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.062872326Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.138259585Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.213375097Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.289507838Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.373354888Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.449726288Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.526723168Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.602582434Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.679177325Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.754369861Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.830258791Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.90744281Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:37.984190663Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.059794597Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.145825131Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.22119687Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.296542177Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.379496255Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.454776921Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.535486777Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.620976697Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.696165041Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.773189666Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.850111665Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:38.925759408Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.001667858Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.081176195Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.156534366Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.23172367Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.308615173Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.394612939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.470315274Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.546357486Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.640521055Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.715998715Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.791292725Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.876571569Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:39.956259557Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.032191815Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.118798229Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.194485236Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.270141106Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.345945587Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.421187948Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.496524006Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.57209338Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.647684482Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.72639172Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.804135298Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.87986429Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:40.955463327Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.03078537Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.10596773Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.181240587Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.25918068Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.334829382Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.412556832Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.488877063Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.564255266Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.639872448Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.715648448Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.802031947Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.87725626Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:41.952634015Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.027958745Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.104519427Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.180085152Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.255296025Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.334385733Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.40962483Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.484795126Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.559858124Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.646730846Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.721811477Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.797469107Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.882809232Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:42.958474831Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.034021356Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.120466936Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.22680388Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.345871678Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.427270792Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.519801763Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.601745044Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.677701014Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.754074782Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.832656035Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:43.921308844Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.031469102Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.11859469Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.196292059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.278146187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.354271503Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.430704344Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.50632319Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.583553929Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.658685664Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.733897753Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.811513169Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.896355752Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:44.971936645Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.04797652Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.145081919Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.240662691Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.323387485Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.399051676Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.550249815Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.630505426Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.70785943Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.805675271Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.882433555Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:45.958148786Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.0340837Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.113043774Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.189186147Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.264665599Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.341558989Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.422189548Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.498575828Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.575523043Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.660857344Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.737458123Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.813387341Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.90040704Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:46.978785442Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.062605995Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.139150709Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.21459656Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.313514079Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.404880235Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.489666369Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.565044507Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.662799515Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.738749181Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.814803392Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.901129738Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:47.978757922Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.072472301Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.156495609Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.231839187Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.307425072Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.396284059Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.471799735Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.555791171Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.648906117Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.727986512Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.804597371Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.900687237Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:48.97625949Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.063516184Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.183689884Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.261854427Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.337856798Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.512932849Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.593948374Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.671296394Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.74666202Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.825175784Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:49.915446597Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.014813882Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.090502616Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.169744741Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.25442521Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.429594222Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.50509105Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.585462726Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.674837208Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.802886755Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.884626513Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:50.960154253Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:51.054627682Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:51.130387969Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:45:51.206198113Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.281328888Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.361298543Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.437084847Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.517714958Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.60561294Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.682659708Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.761843433Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.843470645Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:51.921056972Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.001990863Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.096239425Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.189022975Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.269088054Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.383920437Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.467350393Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.54264373Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.627381927Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.704516984Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.77982533Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.869002561Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:52.945480746Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.022411768Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.100677112Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.177041472Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.253541161Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.329987953Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.409086876Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.484973245Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.581315818Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.678460961Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.75374873Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.835583529Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:53.914677812Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.004073413Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.09081714Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.171855449Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.248495844Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.327943635Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.506835288Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.589110796Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.666753732Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.742535108Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.818300259Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:54.901009981Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:55.077384033Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:55.170350658Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:55.777302183Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:55.856314257Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:55.94155822Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.019597001Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.09916921Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.176302635Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.252473232Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.455285229Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.677559433Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:56.752681696Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.063965993Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.198354151Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.276416484Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.354884423Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.432963588Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.525832579Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.601634595Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.677612005Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.752939359Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.828113878Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.90382178Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:57.979693877Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.059803789Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.145433229Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.220731622Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.298067482Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.393406297Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.46988861Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.545421886Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.636905323Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.712278821Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.788009572Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.870366713Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:58.945836596Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.021631316Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.098153885Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.174491972Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.249596058Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.324609007Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.402216071Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.479486201Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.560005303Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.64601862Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.723982872Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.799455027Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.882157197Z", "value": 1005},
{"timestamp": "2024-03-19T04:45:59.957335812Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.036563921Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.121697514Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.196904066Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.280089986Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.355386971Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.430556339Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.505863084Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.581000547Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.656189306Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.731947577Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.808984169Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.88457991Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:00.960069665Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.035454715Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.110529009Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.185865323Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.264226348Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.340574002Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.415994349Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.491486472Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.5681981Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.643880626Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.721201861Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.796497246Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.876584502Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:01.951785773Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.027320105Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.102314718Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.178202431Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.253317717Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.328480268Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.405955138Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.481367612Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.557013498Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.647684988Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.72356918Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.800798414Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.887807232Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:02.963622208Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.041728542Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.128169544Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.204379629Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.280690355Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.3651721Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.446886641Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.524927437Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.603923319Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.679900376Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.75514056Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.831557816Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.908481286Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:03.986438274Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.061703162Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.14822647Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.231599944Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.30711466Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.398877076Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.479681301Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.556618115Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.643026797Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.725826632Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.801323363Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.888530936Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:04.978818933Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.054503891Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.168012735Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.270044053Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.373081497Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.453098287Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.528289671Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.603848291Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.681812031Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.766758197Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.842440787Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.91956154Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:05.995409348Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.081423913Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.156727585Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.23250368Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.308065789Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.385037131Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.461478611Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.537922714Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.613304116Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.689004914Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.766591913Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.84495761Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.920141665Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:06.996788907Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.075594162Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.15131144Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.227203568Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.30239876Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.389169494Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.46437787Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.539499268Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.62530343Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.701164166Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.782650032Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.865732078Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:07.941936787Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.01741691Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.093470833Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.170013753Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.245777496Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.320914063Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.402672252Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.47962385Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.555352392Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.641416462Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.717206125Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.79346469Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.877819681Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:08.953464798Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.030206506Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.115325603Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.190827358Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.266491099Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.343348136Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.419995314Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.50163267Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.578618508Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.656445958Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.732214501Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.807744448Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.892724632Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:09.96784683Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.043395146Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.132574328Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.208119252Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.283745104Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.362829658Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.439658535Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.519407962Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.594878133Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.673824253Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.751699447Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.827547127Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.902950449Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:10.988424846Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.06508076Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.146908454Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.224003958Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.299903415Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.375224271Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.45113272Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.527085873Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.602125638Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.680792715Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.756366855Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.832002308Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.907581984Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:11.982865656Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.058510869Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.133916655Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.223983849Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.299899081Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.384911777Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.461536554Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.537770127Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.62660652Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.7042556Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.782693425Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.865457995Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:12.941252746Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.017953717Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.093376079Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.169151502Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.244800619Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.327920361Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.407746365Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.482818418Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.557810631Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.643960717Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.72036482Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.795867983Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.881533711Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:13.956993609Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.033010987Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.119083632Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.194313Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.26971533Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.348237508Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.425443702Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.502096736Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.579624309Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.654872205Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.730065988Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.805445821Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.888819839Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:14.965109797Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.04093434Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.125328179Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.200684236Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.276768431Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.352972915Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.428633552Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.508403651Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.584143937Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.659987392Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.735696126Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.810685042Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.885668742Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:15.961018751Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.041985666Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.121074444Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.196707656Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.272570088Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.34939938Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.425503735Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.501427607Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.579253681Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.65434919Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.730086756Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.80575837Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.880993849Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:16.95649474Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.033432962Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.109746791Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.185575974Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.262554709Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.338434708Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.413502474Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.488877635Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.565183912Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.650455491Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.725639578Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.80213213Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.88648936Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:17.962036844Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.037358308Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.122462653Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.200784124Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.276852639Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.353546185Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.429942864Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.505320297Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.582393816Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.657848498Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.738382671Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.814356016Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.897485615Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:18.973709843Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.049834486Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.141885001Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.218045356Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.294928217Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.383919108Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.463127664Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.539921755Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.625520218Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.701265176Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.776263628Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.853271771Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:19.928423537Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.004007149Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.079274821Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.155443528Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.230915011Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.308723035Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.384226454Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.459966004Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.535322477Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.610884361Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.686607654Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.762141217Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.839311986Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.915309363Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:20.99077483Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.067164148Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.143316279Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.218860882Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.294546064Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.372533771Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.44763584Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.52337171Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.599193277Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.674940795Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.750383733Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.826318293Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.906724432Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:21.98291298Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.058565616Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.133921129Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.209134656Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.285047328Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.368924744Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.446643392Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.522507711Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.598831301Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.674429985Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.749894395Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.826468772Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.904401694Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:22.98154555Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.05709793Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.14267524Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.218684905Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.294225316Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.377614086Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.453329827Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.529945101Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.615796046Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.691699118Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.76746414Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.843911699Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.919484015Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:23.994715686Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.077461183Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.156378759Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.23226615Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.307749569Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.391548008Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.46783342Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.543681836Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.632337778Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.707639754Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.784724825Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.867359729Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:24.944450945Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.019942171Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.096050462Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.173917303Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.249586324Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.325313937Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.400943725Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.477315027Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.552837262Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.629862557Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.705968159Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.781687421Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.857543132Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:25.934653707Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.011648985Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.088126753Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.164686281Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.242930183Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.318868168Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.394224896Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.469998974Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.546068608Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.621976768Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.69790576Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.776019037Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.851097138Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:26.926711278Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.002103879Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.077279837Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.152896409Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.228830777Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.307226905Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.39194238Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.46721482Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.542474491Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.627241871Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.702775273Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.778438086Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.857743282Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:27.933478096Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.009111532Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.084944747Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.160811594Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.236523047Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.311989697Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.398709262Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.473618433Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.551041108Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.636177709Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.711762824Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.787719528Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:28.872060982Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.079567945Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.155400487Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.230826784Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.306594973Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.390462821Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.465458968Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.542194818Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.629849531Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.705374677Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.781031505Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.863221282Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:39.938801629Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.014469082Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.090862687Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.173269939Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.2489804Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.324480042Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.400247463Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.476663053Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.552498059Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.628788016Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.704886609Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.780534349Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.856908595Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:40.932090408Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.008036456Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.083500929Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.159777861Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.236782099Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.313495997Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.389842018Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.465456861Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.541125657Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.617757698Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.693639201Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.771957887Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.847998496Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.923752381Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:41.99886581Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.07728757Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.153044143Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.228695499Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.305537718Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.389976901Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.465604129Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.541219708Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.627225503Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.704472368Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.779568036Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.862009337Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:42.937407249Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.015860689Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.118083432Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.19311062Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.270946292Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.35087508Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.444405069Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.526900002Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.705316795Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.815757757Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.899537795Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:43.980531685Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.057962936Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.147447944Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.222474748Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.297390606Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.38026836Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.461225193Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.53697415Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.622221087Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.700024439Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.77534523Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.85146888Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:44.927191149Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.003985751Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.088315492Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.167417997Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.265611343Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.351889142Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.427366607Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.50277956Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.578373154Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.65508126Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.731400816Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.818326815Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.89371724Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:45.970702053Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.046368704Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.12189433Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.197418228Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.276010166Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.351621202Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.426719366Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.502098782Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.579357615Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.654866985Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.730376834Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.807517777Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.883538066Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:46.958719623Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.033823548Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.108979473Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.184820335Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.261419671Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.340014617Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.417797457Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.493416492Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.568563233Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.654024892Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.729534486Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.804817037Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.894554176Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:47.969682165Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.044987884Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.130883598Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.206290374Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.281944034Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.365541093Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.440915901Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.516323893Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.592043762Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.667529899Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.742767681Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.818166553Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.900893137Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:48.97712578Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.05231105Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.138868084Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.214035177Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.289303808Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.372912227Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.449299816Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.529103514Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.605293084Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.681595648Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.762045723Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.838220637Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.914367583Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:49.989938937Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.068519611Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.152972873Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.228432226Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.303885115Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.37979193Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.455161842Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.530533034Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.608514532Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.68436141Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.759487542Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.835227219Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.913105515Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:50.988475715Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.06388598Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.140448899Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.21670487Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.293954103Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.369646067Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.44469463Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.520122335Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.595995005Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.673743252Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.749326894Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.824322305Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.900804679Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:51.976575684Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.05194598Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.128109758Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.206319515Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.281870229Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.365947679Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.444095707Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.519732918Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.596001561Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.671452562Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.749953299Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.825553997Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.903430502Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:52.978704028Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.054250966Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.140884385Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.216684126Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.295812743Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.379525644Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.455383786Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.531150663Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.615352113Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.692228157Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.767758711Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.84558491Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.920874245Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:53.996151451Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.071606868Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.153738116Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.229336415Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.304845272Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.392533201Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.467559556Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.543220927Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.629075648Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.705207553Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.780869885Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.867259844Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:54.944266257Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.027842644Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.106057297Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.181554282Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.258344628Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.334109393Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.412124523Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.487166206Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.568833928Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.644065854Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.721793652Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.79776146Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.873504272Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:55.951771502Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.028959709Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.104641369Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.180048849Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.255986928Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.333215679Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.408876251Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.485978441Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.561574276Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.637292384Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.71290505Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.788677943Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.869308211Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:56.945630903Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.021505974Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.096671018Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.172890829Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.247852799Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.322883378Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.402284606Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.477951194Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.555602831Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.642458685Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.719077828Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.794062615Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.87843402Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:57.953925533Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.033943953Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.120595324Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.196412857Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.272094293Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.350088623Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.425403877Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.501812714Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.577507398Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.656649167Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.733536538Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.810418629Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.895694622Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:58.970728721Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.045717572Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.130190482Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.208021737Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.283443362Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.366925443Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.443047172Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.518057079Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.593989494Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.669753522Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.74681984Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.822465659Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.902282252Z", "value": 1005},
{"timestamp": "2024-03-19T04:46:59.977680228Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.053131261Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.138706713Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.215143071Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.291136702Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.366879994Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.442823289Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.518586102Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.593834892Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.66944455Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.745036608Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.823498016Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.899312893Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:00.974822391Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.05064034Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.126534482Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.201916714Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.277804808Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.354691603Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.431689728Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.507250457Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.584143877Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.659411035Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.735522172Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.81079301Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.888837676Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:01.964555656Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.040502503Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.115801693Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.19188595Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.267495224Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.345121005Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.421021067Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.498516382Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.573963031Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.654795925Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.729902185Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.805263393Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.889531244Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:02.966757243Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.042404918Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.126951333Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.202473951Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.277868406Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.354505694Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.433225537Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.50825698Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.584130962Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.659350535Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.734345626Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.812254642Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.898165875Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:03.977587839Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.053191257Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.13906425Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.21464322Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.290297519Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.373936786Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.450159348Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.528163086Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.610044442Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.687215657Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.762660929Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.838273019Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.918656084Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:04.995481118Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.075119757Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.15521421Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.230814492Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.306459959Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.382258452Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.458927324Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.53484985Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.611752262Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.686864505Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.763856774Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.842110819Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:05.932258971Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.007538353Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.083715698Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.161207909Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.237132164Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.312862079Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.389032385Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.46665807Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.542603188Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.618258543Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.697406392Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.773070867Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.848610316Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:06.924532843Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.000088836Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.076647883Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.152151044Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.22962639Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.305241457Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.389293593Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.464696625Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.540489165Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.625209726Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.70075692Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.781215665Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.865089431Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:07.940778035Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.016602672Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.092560622Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.168054023Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.244000582Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.319738914Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.40179944Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.477047398Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.552917923Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.639175048Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.714738082Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.79108791Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.878136021Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:08.953730831Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.031584615Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.11724106Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.193266596Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.269078912Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.345138016Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.420543704Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.49628402Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.572173266Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.653760634Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.729483062Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.805191441Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.889343035Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:09.966316935Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.044309984Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.13020576Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.205529815Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.280772812Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.356247812Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.439415553Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.515964359Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.592107529Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.66870312Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.744549581Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.819776578Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.895487197Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:10.971282906Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.047990818Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.124273317Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.199831999Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.275474873Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.351622106Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.426655181Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.502230375Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.5783922Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.654244389Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.729613532Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.805184374Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.882594631Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:11.958694184Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.036524447Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.112392924Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.189086789Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.264889345Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.341016834Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.416367385Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.491443532Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.572505997Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.655057602Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.730784573Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.806105203Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.890428479Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:12.966147067Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.041274478Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.130412857Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.206040851Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.28341626Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.368247799Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.443337226Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.51867456Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.596794875Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.676286536Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.751543517Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.826736466Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.903820927Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:13.979292599Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.054753679Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.141327032Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.219599189Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.295693461Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.379707453Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.455363415Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.530827728Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.614687733Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.689999179Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.7685987Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.844717005Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.9200881Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:14.996205444Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.071640316Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.154264561Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.230065934Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.306003244Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.381552421Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.457252736Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.533249439Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.609194846Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.685294718Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.760414098Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.837377245Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.912770612Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:15.988736275Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.065772Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.141791455Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.217634108Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.292984658Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.374784861Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.450222037Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.525867631Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.601459081Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.676855328Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.752087989Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.827442891Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.904130739Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:16.981777192Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.058223437Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.133734821Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.209512961Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.285216188Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.368836671Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.445278724Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.521408836Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.597823913Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.673504835Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.749355008Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.826543023Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.903979297Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:17.980256771Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.055427287Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.142862571Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.218947851Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.294575205Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.379624634Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.45692481Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.533143628Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.618520357Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.69526747Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.770592452Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.847447246Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:18.923291851Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.001053057Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.081546202Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.157114996Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.232609548Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.308182373Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.391244416Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.468816212Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.544660976Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.631459036Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.706923668Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.782560686Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.865024737Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:19.940561658Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.016203124Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.092279924Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.170311342Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.246527439Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.322245866Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.398535053Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.474791727Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.551027249Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.630061848Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.705762899Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.781425005Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.85710884Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:20.932454558Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.009430154Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.085811885Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.163648196Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.238894297Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.3142436Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.390001227Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.469697114Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.54605571Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.621952795Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.698533986Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.77435955Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.850080249Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:21.926273051Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.001953109Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.077639152Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.153395851Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.235706941Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.310689422Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.394871256Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.470828438Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.546418959Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.631762568Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.706903803Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.78458344Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.868110961Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:22.944178001Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.02087436Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.097717122Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.173242907Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.249229561Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.325903201Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.403691031Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.478768842Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.554219361Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.640349156Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.715482039Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.790589674Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.878424899Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:23.953872315Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.03081239Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.119990224Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.195210565Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.270698525Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.348921049Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.427039283Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.502361257Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.578406344Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.653834015Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.731152143Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.807175086Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.890793328Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:24.968477381Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.04359692Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.128694637Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.2047019Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.281692696Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.35718056Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.434845604Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.512370103Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.587891919Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.665191647Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.743027189Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.818624655Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.894394506Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:25.970084261Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.047391445Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.123457652Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.198686537Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.275486194Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.351776468Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.427497295Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.503426669Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.583539297Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.659607713Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.735717121Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.810855572Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.886433805Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:26.962488877Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.038411946Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.115407702Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.191095344Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.266638697Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.342884427Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.419108876Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.495453647Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.570915527Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.657272332Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.732811301Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.8103734Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.896055445Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:27.972703644Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.048327221Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.133787087Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.211587557Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.287461666Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.370938562Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.446620669Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.525117116Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.611132669Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.686477139Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.762600307Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.839753025Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.914687985Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:28.989886117Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.065026937Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.148848573Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.227312092Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.302721394Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.387804519Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.462807001Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.53837909Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.624051534Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.699841098Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.775856649Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.852941302Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:29.928124521Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.005847966Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.081182036Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.156838638Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.232702763Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.311034824Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.386799779Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.461871958Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.537580912Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.613431949Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.68930417Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.764865026Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.843550052Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.919371424Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:30.995231869Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.070503218Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.146476208Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.222253739Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.29859915Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.386092834Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.461700444Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.537378134Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.612968719Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.688725706Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.764219394Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.841669939Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.918828321Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:31.994549948Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.070486041Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.146762587Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.221965231Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.297465927Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.381859507Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.458573211Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.534527417Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.619709455Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.695846927Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.77174142Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.848933498Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:32.924516467Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.005722005Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.082678144Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.158637854Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.234306712Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.310054931Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.394033049Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.469762292Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.546270681Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.632031767Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.707390861Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.785106177Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.867807991Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:33.943238094Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.018779014Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.096688829Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.172353303Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.248154003Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.323519721Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.402145674Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.478604462Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.554146822Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.641452248Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.716776142Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.792337446Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.87675413Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:34.951966598Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.029429208Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.115144629Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.191931229Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.267696664Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.343446003Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.418425764Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.493859067Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.570383968Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.646173564Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.723294537Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.799864654Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.874836383Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:35.950523194Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.0259444Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.101524233Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.17714317Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.253644071Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.330628882Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.405711717Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.482216905Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.567419616Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.644366122Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.71960739Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.796923374Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.872647273Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:36.948467428Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.0239175Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.099670263Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.175349361Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.250858536Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.326957Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.403318219Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.478867043Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.554082135Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.640030647Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.716286201Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.794687798Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.878187222Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:37.95614235Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.031294977Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.116264308Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.192585846Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.268164111Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.344602451Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.42023646Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.664459258Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.74077974Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.817843304Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.900284347Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:38.976080342Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.055893574Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.14141568Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.216662004Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.292554993Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.376085937Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.451277221Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.530027111Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.617770238Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.695209103Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.770198432Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.846409985Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:39.92201433Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.000275126Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.076051761Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.158447106Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.234142332Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.309974296Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.385746163Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.46149083Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.537578349Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.613370665Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.692187788Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.767770212Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.842852758Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.91833563Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:40.994740753Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.071723228Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.147781723Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.226902018Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.302760798Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.378161012Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.454026256Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.529746731Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.605819114Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.68151242Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.758802643Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.834462188Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.910604044Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:41.987067568Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.063630422Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.138931851Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.215216652Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.291560303Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.375746616Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.451436146Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.527089003Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.604967682Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.682186Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.758137581Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.841573004Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.916712607Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:42.992461593Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.090662969Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.165900429Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.24152471Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.316923804Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.40325088Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.478430516Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.554247919Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.640022989Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.71486198Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.793808864Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.877783462Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:43.953674722Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.031725435Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.116205352Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.191801536Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.267497018Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.342786031Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.420589028Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.496965447Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.572724226Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.65302188Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.729857281Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.805357848Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.888672469Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:44.963780936Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.043909596Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.129380245Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.204699594Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.279952446Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.355118865Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.43029674Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.507739509Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.585587307Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.660849503Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.738125422Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.813380738Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.888740248Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:45.964363313Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.039620933Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.115604067Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.191220028Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.266506352Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.342077512Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.418068038Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.494497482Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.572700964Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.648100282Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.724591679Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.800114166Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.87626959Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:46.952139666Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.028380403Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.104672021Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.180815221Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.256184042Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.331538976Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.406221101Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.481074235Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.556247023Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.643185723Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.71866421Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.794014407Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.87804763Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:47.953038142Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.028334611Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.10901659Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.186502335Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.2618453Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.338072981Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.413807599Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.488854817Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.564532603Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.649418892Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.728380016Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.803840359Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.888730457Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:48.964182608Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.038916221Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.125005598Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.200357619Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.277076346Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.35246392Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.427820614Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.507825176Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.58323819Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.658841446Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.734625057Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.811703021Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.896488125Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:49.973085955Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.048855742Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.135459429Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.213383484Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.288731634Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.368525985Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.444526526Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.520188632Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.595692015Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.671442538Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.746840191Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.822593658Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.901446781Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:50.977027733Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:51.05234785Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:51.128326919Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:51.203986561Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.279635642Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.355858426Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.435404742Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.510681147Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.588713939Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.66484581Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.748746903Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.825070553Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.901246713Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:51.980002618Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:52.056506943Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:52.132600285Z", "value": 1005.1},
{"timestamp": "2024-03-19T04:47:52.208556283Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.284441335Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.368132441Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.443780274Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.52152519Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.597873704Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.673392768Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.749059513Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.824222412Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.903832472Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:52.979688052Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.058557719Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.145907753Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.221456128Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.297242555Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.381569349Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.457115709Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.532592404Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.620002854Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.695202873Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.770235178Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.845724545Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.920738962Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:53.996675439Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.072081061Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.156187596Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.231921734Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.307576703Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.391603813Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.467192222Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.54231816Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.628539378Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.704873716Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.780719664Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.864950489Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:54.940400655Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.01769939Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.094848266Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.17348497Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.249736875Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.325259042Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.400959132Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.47685884Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.552907158Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.628843699Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.711688298Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.787363651Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.863178046Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:55.939226781Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.014744404Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.091329177Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.166856688Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.243751994Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.319426387Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.3944409Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.470270879Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.545760694Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.621400591Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.697228042Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.775671879Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.85085721Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:56.926355825Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.003256122Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.086496246Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.161554407Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.238078156Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.317052272Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.399679748Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.475611104Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.551080279Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.637791264Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.714811499Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.790242721Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.874481193Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:57.950230724Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.032136366Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.120554157Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.197890684Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.272922957Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.353125761Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.430160716Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.50606628Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.581671488Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.658158244Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.734171138Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.810239712Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.895720665Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:58.975774987Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.051587142Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.137437092Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.213032764Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.290140328Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.372964222Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.447905294Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.524686325Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.601281883Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.677126838Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.753089715Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.829048016Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.905346129Z", "value": 1005},
{"timestamp": "2024-03-19T04:47:59.98116702Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.060595318Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.147642499Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.22282255Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.298500015Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.374071015Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.44985053Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.52515631Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.604671553Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.684292014Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.759836901Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.836237512Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.912801837Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:00.98851767Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.064262016Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.1410882Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.216743841Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.292613373Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.368616122Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.443622379Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.519407781Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.595257793Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.673510939Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.74916674Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.824817677Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.900480326Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:01.976676774Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.056679639Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.13260722Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.211695577Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.287437299Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.371372184Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.447512759Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.5229083Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.59879444Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.674746757Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.75254137Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.828076721Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.905653187Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:02.981180794Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.05772563Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.144558152Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.220542214Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.296935176Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.380989518Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.457247343Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.54002922Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.629736436Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.704993448Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.781417642Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.864587493Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:03.940168925Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.017052454Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.092998082Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.168874334Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.24462508Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.321533889Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.402284348Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.478645982Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.553984723Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.640459352Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.715803309Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.793190492Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.877131777Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:04.953012092Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.028351665Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.110476574Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.186233176Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.264847415Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.340518224Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.417854879Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.493542456Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.569208273Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.644980075Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.720343264Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.799121537Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.874847131Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:05.954580489Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.034872126Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.110379509Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.185847723Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.26170791Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.337512257Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.41383341Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.490806892Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.566787433Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.642027484Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.717211663Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.793627985Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.869814481Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:06.94630322Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.031742925Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.108047982Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.184949911Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.260195402Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.336952881Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.412248101Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.487642266Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.56418131Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.648175011Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.723844572Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.799526549Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.88407901Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:07.959080594Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.035721367Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.122262366Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.198016215Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.274056341Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.350663258Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.42622965Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.502120365Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.578926005Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.657131919Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.733464176Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.808919206Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.893929112Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:08.969638546Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.045163753Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.134622421Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.213110866Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.290106716Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.372930866Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.448196038Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.524126626Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.600608133Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.676364063Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.754607866Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.830178065Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.905601031Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:09.981114109Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.056392209Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.142791477Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.218340492Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.29546396Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.371132273Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.446656552Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.524542365Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.600199542Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.675736269Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.751687561Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.828860694Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.904886483Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:10.980798319Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.056386598Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.132086464Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.207382995Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.282832329Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.36145748Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.437105793Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.513049149Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.588719254Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.664579121Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.740199049Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.815888834Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.892056225Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:11.967779259Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.043499604Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.118910409Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.194508289Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.269548689Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.347762507Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.422948798Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.49969482Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.575581024Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.65581458Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.731802929Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.807903951Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.895275104Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:12.97075727Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.046139403Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.131157629Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.20833537Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.283868064Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.368554478Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.444887952Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.52042023Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.596842793Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.672478561Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.747738644Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.822798213Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.901257794Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:13.97807921Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.053553216Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.139748129Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.215249272Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.291081522Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.375362171Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.451009107Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.528829704Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.610559503Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.686135335Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.76151958Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.837990399Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.913843802Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:14.989015372Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.065185867Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.149730807Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.226480926Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.30274467Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.378469175Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.454141072Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.529847561Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.609168081Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.685005516Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.760628452Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.836663105Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.912400122Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:15.988236501Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.064409716Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.140637012Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.21886219Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.294513382Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.370181566Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.445879031Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.521702354Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.601289661Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.678878287Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.754883852Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.831129772Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.90680842Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:16.982694976Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.058299128Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.133820014Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.212904339Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.288342536Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.371643556Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.446699669Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.521846918Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.597939332Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.673456251Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.749108691Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.830843035Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.906744022Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:17.982720531Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.058046311Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.144009605Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.221435508Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.299633038Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.384120697Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.460011924Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.538781621Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.624336974Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.702187907Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.778877513Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.866582238Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:18.9420765Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.017401896Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.093669288Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.169349569Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.244867479Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.320060201Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.416881973Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.492169608Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.568012835Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.651178813Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.726697268Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.802244906Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.886301328Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:19.961995497Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.03807447Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.122931926Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.198891218Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.274892463Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.350935724Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.426913289Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.503697936Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.579916559Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.657154236Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.733229082Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.808935251Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.88481675Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:20.96018813Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.042933943Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.121371283Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.1979862Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.273726641Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.350085938Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.425631721Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.505068082Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.580724107Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.656535589Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.732260414Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.808002935Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.883947091Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:21.959958672Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.035635496Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.118921284Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.196464213Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.272354704Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.349231608Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.424615244Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.500725034Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.57814889Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.654411706Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.72943505Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.804866687Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.889200456Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:22.964986882Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.040648538Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.129084376Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.204252938Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.279850465Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.363317791Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.438735892Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.514205258Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.590278983Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.667946778Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.742888456Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.819823345Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.90102693Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:23.97713752Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.0528138Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.139731474Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.217132865Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.292250066Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.376267255Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.452017776Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.527601448Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.604458831Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.680229417Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.75885796Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.835244905Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.91080864Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:24.986274294Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.062016591Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.149086651Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.224603442Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.312323655Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.387795164Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.463407316Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.539146157Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.614358111Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.689996023Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.766155478Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.843733959Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.919255709Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:25.99471301Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.069829795Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.145578333Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.221128371Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.29729205Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.376697691Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.451871596Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.529407581Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.605209335Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.680795214Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.756630088Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.83254218Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.912944249Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:26.988671698Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.066438982Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.142037981Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.217701621Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.293440366Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.376751626Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.455575947Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.530682268Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.616662074Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.692446676Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.76749306Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.844440108Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.920234118Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:27.997720374Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.073702066Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.154522509Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.230052932Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.308589377Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.393063532Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.468658467Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.54596856Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.631428328Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.706760188Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.782230161Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.865908113Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:28.941467144Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.018914039Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.096505512Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.172024478Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.364865962Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.440128125Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.517660206Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.593588137Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.671354364Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.746404204Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.821951043Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.901634351Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:29.977247783Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.052711292Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.138767387Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.215369023Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.291219962Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.366933362Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.443191186Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.518638759Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.594171101Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.670017912Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.74680579Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.822520887Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.898188623Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:30.974067178Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.049473151Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.125277208Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.201106578Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.279092809Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.354303643Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.429938354Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.506268723Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.582005548Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.65781591Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.733540478Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.81299956Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.888986308Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:31.966099727Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.041942601Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.117553856Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.193058006Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.268995441Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.345701335Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.421606034Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.497379435Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.572785248Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.653531066Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.729019343Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.804592966Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.891549265Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:32.967080903Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.044299859Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.129424294Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.204967805Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.280556275Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.364207827Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.443690173Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.519308532Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.595722166Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.671375085Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.746328732Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.821247594Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.902731726Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:33.98132894Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.058043025Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.152577567Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.227922258Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.303468873Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.388912128Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.464607768Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.546891366Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.632843844Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.708544508Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.78436719Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.868008885Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:34.943315209Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.025500437Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.11829886Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.194007492Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.269219286Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.345034448Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.42075236Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.496481633Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.572010839Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.649088001Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.728938608Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.804740553Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.880374561Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:35.955758997Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.031133993Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.108115602Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.190258462Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.272882704Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.348150051Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.423834683Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.499583028Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.574864551Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.651150983Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.729602115Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.80905294Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.884940166Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:36.960669375Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.03585784Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.111340454Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.186652441Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.263420927Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.339543933Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.414511788Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.489937024Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.568447069Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.650924333Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.726639142Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.804488762Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.889307689Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:37.964781534Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.040071633Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.126015278Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.201347874Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.279740157Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.363115513Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.438309451Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.513656254Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.589071731Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.664730122Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.741824085Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.819335524Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.902662656Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:38.978049524Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.053806317Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.140584693Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.216125323Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.292196264Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.377010391Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.45234705Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.527664669Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.608174228Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.683819371Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.759696454Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.835315709Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.912394119Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:39.989164749Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.065428749Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.150223035Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.227334053Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.302907516Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.378611988Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.454517967Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.530326536Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.605391992Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.681272179Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.758000632Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.833747441Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.909387176Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:40.987992582Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.063713855Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.139524632Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.21532853Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.29118702Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.366672065Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.442153014Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.520777396Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.59629297Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.671569149Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.746855247Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.822515495Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.898106846Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:41.974094554Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.053556707Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.205470809Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.594394009Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.515461431Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.670059377Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.839203816Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.12907196Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.439765631Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.763442383Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.281062352Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.364752912Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.91432076Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:42.990267827Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.066373297Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.151549796Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.226914616Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.304874093Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.391791351Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.467068713Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.542686272Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.628121367Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.706313711Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.781694499Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.868219656Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:43.943641436Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.01885099Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.0947106Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.169780856Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.246119544Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.321601325Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.401019286Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.476919888Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.55615407Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.641946193Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.720696305Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.799923671Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.884282847Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:44.9625158Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.037562152Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.122692666Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.198307153Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.273530051Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.352264034Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.4274893Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.502807079Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.587246993Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.662282752Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.737534578Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.815497864Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.890832955Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:45.966303984Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.046677285Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.12237206Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.19755611Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.272931105Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.349381443Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.424886072Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.501637054Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.580808643Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.656415354Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.732230003Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.808053901Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.884275243Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:46.960451466Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.035924447Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.111781881Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.186952586Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.262653025Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.338264728Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.414064401Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.488854845Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.56410568Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.649369572Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.730514626Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.806186234Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.890013596Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:47.965869141Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.041873905Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.127148742Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.202623547Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.277796012Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.358374755Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.434746019Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.514295309Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.590309769Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.665291192Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.740398728Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.816584518Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.898781554Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:48.973668768Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.051795863Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.137831733Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.213077927Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.288285305Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.372577312Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.447688112Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.522848545Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.602709167Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.678693931Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.754039998Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.829790614Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.906274968Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:49.981665036Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.057053696Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.144368975Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.222774058Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.298530498Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.373752436Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.449087879Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.524635293Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.600631768Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.678408075Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.753384282Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.829091826Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.905412625Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:50.980768037Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.05626729Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.132280822Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.21020161Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.285620927Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.361410007Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.437026254Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.511992604Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.58754037Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.663184905Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.739665067Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.814852348Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.891083099Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:51.966622065Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.042363017Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.118894731Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.194770021Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.271483402Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.347378021Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.423368192Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.49892351Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.581505607Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.657284736Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.732941623Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.808724784Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.893850178Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:52.969442649Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.050668504Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.136902649Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.213127895Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.288888464Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.377117642Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.452974116Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.528622171Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.613938672Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.688984511Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.764360626Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.840589521Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.91886465Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:53.994811013Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.070611998Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.152658376Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.228108317Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.303629842Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.389300683Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.467398242Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.543176731Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.62931241Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.705689979Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.781039534Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.864520523Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:54.940162145Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.030666521Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.117476769Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.193033143Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.268818512Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.344525064Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.41984489Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.498925438Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.575107228Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.650588593Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.726386954Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.801574491Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.877008015Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:55.952869577Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.02933265Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.105617161Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.181415618Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.257356317Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.333047125Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.408714956Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.484119263Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.565357087Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.641876545Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.717443575Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.793580084Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.868932872Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:56.946600121Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.02257762Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.099360314Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.175270868Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.251654132Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.327631664Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.403395784Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.479200865Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.554915865Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.642505803Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.718122881Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.793610678Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.877971678Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:57.953948953Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.029079146Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.118314641Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.196470921Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.271693146Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.354297195Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.431109937Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.506801513Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.58616568Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.661978921Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.737525406Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.812630574Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.896006633Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:58.97116729Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.047793662Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.1335326Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.208769097Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.284763428Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.367761435Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.442946124Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.518648515Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.594239961Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.669711406Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.745167746Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.821746021Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.901598003Z", "value": 1005},
{"timestamp": "2024-03-19T04:48:59.977839921Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.054342451Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.139345059Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.214391506Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.289428737Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.367100914Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.445652175Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.52132039Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.596629784Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.672311056Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.748145097Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.823743679Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.904491896Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:00.980076462Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.056065417Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.132234311Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.207380535Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.282362181Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.358045277Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.436047154Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.511848107Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.587969224Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.663729408Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.739457432Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.815549844Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.891937045Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:01.967850831Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.043660264Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.119521601Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.194955509Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.271975326Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.348153499Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.423822514Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.504492106Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.582068858Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.657611664Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.732989123Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.808466583Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.893312582Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:02.969174751Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.046117319Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.130888468Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.208579333Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.285335626Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.369150059Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.4440254Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.520755613Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.620428171Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.69604909Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.77118389Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.846767752Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.922035418Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:03.998484219Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.075573956Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.154546502Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.230063995Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.305517423Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.389833174Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.464962278Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.540215768Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.62736794Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.702770456Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.778367758Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.862683253Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:04.93850939Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.037597525Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.123134284Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.200151477Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.276351378Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.352518288Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.428163302Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.503646043Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.579712311Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.656077079Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.732607993Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.809915877Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.885606493Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:05.961464118Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.036791528Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.11269485Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.188276888Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.264741849Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.340683508Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.416473196Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.49237207Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.568870728Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.645412554Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.721090401Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.79766826Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.873475965Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:06.949454936Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.026111643Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.101646032Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.177304263Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.253413476Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.329548385Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.405145175Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.48082171Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.557708532Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.643963445Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.719251974Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.794605209Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.881876775Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:07.957599678Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.034748937Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.118753804Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.194388866Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.2693692Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.345851729Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.424117418Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.499319867Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.575388695Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.654276439Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.729484264Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.806055307Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.890146383Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:08.967390394Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.042569643Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.127818366Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.202663178Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.278172607Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.359727042Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.43472552Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.513959861Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.590331189Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.666195983Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.742098632Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.817575325Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.900267535Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:09.985166301Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.061312858Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.148034689Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.223789529Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.300150104Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.377518341Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.453602273Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.529786911Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.608860002Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.684686267Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.760363858Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.836076105Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.911750496Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:10.987470231Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.062595399Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.140246743Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.218301933Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.294110982Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.369625627Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.445188496Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.521124394Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.597258823Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.672959102Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.749885989Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.826192132Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.901932892Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:11.977789525Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.053355882Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.12848201Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.204987484Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.280834613Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.365884101Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.441914817Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.518713638Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.594846915Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.672864024Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.748641712Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.824489033Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.902557919Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:12.978560698Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.053907981Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.139541701Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.218392805Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.29391753Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.378201792Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.453813334Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.529370219Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.614757952Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.69022226Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.770614248Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.84835241Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:13.923620075Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.001251963Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.082507195Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.157744556Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.237150323Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.314494751Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.397508949Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.473336878Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.548858211Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.634816191Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.71053311Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.786049003Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.872544046Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:14.948398951Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.03005886Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.116880211Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.192098052Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.267938845Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.343408689Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.423711044Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.499413147Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.574925295Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.651231406Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.726850116Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.80218015Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.877702251Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:15.954089707Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.029427901Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.105847198Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.181463124Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.25724286Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.33318215Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.409209473Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.494057999Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.569802758Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.645559646Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.723562035Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.801173091Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.876775385Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:16.954945104Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.03334625Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.108862366Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.184940762Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.260606641Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.3366459Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.412972107Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.49170609Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.569117367Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.657744662Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.733434348Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.809209828Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.894420279Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:17.970683989Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.046498542Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.133935837Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.210910596Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.286473274Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.369154667Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.444669504Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.520961566Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.597044154Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.676668484Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.752065975Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.827496811Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.902560825Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:18.979696355Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.054913459Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.143889815Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.221850443Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.297666115Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.380988893Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.456170734Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.53136147Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.617311034Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.692530762Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.768669703Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.845003014Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.920788062Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:19.997487586Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.074655628Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.155084928Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.231442912Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.309363347Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.385123371Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.460957028Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.537186818Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.614225418Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.692328672Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.767762323Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.84378699Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:20.920594868Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.005033724Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.081294554Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.15800131Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.233454642Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.311943533Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.388320876Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.464301383Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.541318895Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.617257705Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.693063905Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.768910394Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.846802989Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.922630374Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:21.998268988Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.074386232Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.150017326Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.225667716Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.301379611Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.388290755Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.4638558Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.539714353Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.625513227Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.701566247Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.777069211Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.85418442Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:22.932364251Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.009668583Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.085759427Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.161249559Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.236611273Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.312683909Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.396448996Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.473235465Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.549244388Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.633778541Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.709365251Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.784273967Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.86689856Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:23.942845114Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.025581388Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.101327299Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.176742838Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.252325836Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.327894401Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.40345679Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.479520113Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.555792431Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.64318019Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.718768755Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.794287271Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.877440639Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:24.9545674Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.030082205Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.118096307Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.193299299Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.271970529Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.347818649Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.423578801Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.500070994Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.575716712Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.652978995Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.728973998Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.804305183Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:25.941681303Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.016889511Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.093407241Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.168520888Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.24622148Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.322184674Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.397612342Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.473382637Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.549299975Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.625038366Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.703535321Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.781945235Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.858072943Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:26.933918408Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.009828737Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.085523736Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.161018316Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.236481439Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.314766391Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.397687692Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.473696839Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.550207528Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.636415143Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.712859271Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.788776897Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.874481497Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:27.949904972Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.02617473Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.102340039Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.177658745Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.253164845Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.328470878Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.407264157Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.482285835Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.557673246Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.644175136Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.720891428Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.798737559Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.883094334Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:28.958833781Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.039436523Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.125158596Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.200182514Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.275605189Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.352247976Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.427577049Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.502824426Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.578940902Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.654674909Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.73042066Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.806090827Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.893699324Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:29.972692797Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.051146808Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.138131041Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.213774966Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.289561806Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.365566153Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.44160618Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.519766938Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.59942474Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.674905048Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.751325144Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.826707466Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.90232256Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:30.978405339Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.059473111Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.13529672Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.21085018Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.286521466Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.362154768Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.437801446Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.514332935Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.592564543Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.6705989Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.746071527Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.825170186Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.901165956Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:31.97693222Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.052656211Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.131482194Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.207256553Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.282140949Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.366252569Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.442144562Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.517806952Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.596438372Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.673114696Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.748201718Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.823730218Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.904372961Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:32.981842575Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.057526565Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.1434264Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.222918919Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.298493596Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.383961554Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.460038765Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.535879205Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.62267614Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.697890716Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.774270107Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.853363902Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:33.928807505Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.004422918Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.080314175Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.155878612Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.2313506Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.307908617Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.39276095Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.468515758Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.544004257Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.628922191Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.706002072Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.783454917Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.868763064Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:34.944004649Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.019339834Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.099828879Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.181506835Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.257469005Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.333319397Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.409855078Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.485764768Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.561593464Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.637691603Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.713685294Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.79249246Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.868164322Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:35.945358476Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.031551755Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.107376707Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.183656481Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.260189986Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.335584212Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.412399289Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.490666513Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.565898433Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.641315732Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.716834696Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.792480286Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.868519609Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:36.944378353Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.031890849Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.106792749Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.182417442Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.258337564Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.334196308Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.411487391Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.487333879Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.564934566Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.650766656Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.726520983Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.802107372Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.885365989Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:37.961262718Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.036893267Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.125154572Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.200182074Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.276536537Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.354051303Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.429595803Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.505308594Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.582610077Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.657998031Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.734511824Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.810103717Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.894781872Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:38.970572103Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.045893785Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.138076709Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.213134515Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.290419646Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.373757815Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.449044328Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.52473507Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.6019074Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.678625835Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.753969277Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.829854486Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.905470475Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:39.98094227Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.057207196Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.14429079Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.223235238Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.298213235Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.373465892Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.449229691Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.524858832Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.600602055Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.677533005Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.754876537Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.830565903Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.906317062Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:40.982452866Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.058225401Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.134435254Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.21030427Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.286931793Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.362484773Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.438049018Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.513802065Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.589586696Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.665022395Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.740271371Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.817645943Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.892844199Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:41.9687704Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.044442742Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.12000417Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.195729953Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.271330326Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.351067713Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.427111451Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.504526632Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.580506114Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.657735084Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.738952777Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.8143335Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.9006967Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:42.975985261Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.051949255Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.1374599Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.212861134Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.288532548Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.373805303Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.452319089Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.528913651Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.61791967Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.693129062Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.768441303Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.845409918Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:43.922667912Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.003501793Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.07878181Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.15389824Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.229013615Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.304217119Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.388525957Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.465286344Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.543119098Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.629155383Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.705420084Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.782807776Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.865294766Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:44.940550815Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.017030815Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.092770902Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.171058797Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.248266295Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.326083465Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.401702814Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.477212626Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.552461154Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.630097553Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.705236704Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.780635858Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.855794785Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:45.931208212Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.006381539Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.081936343Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.158052947Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.233416357Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.310196169Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.385957728Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.461249296Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.536639683Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.620549091Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.696390939Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.773078814Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.84877426Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:46.924951632Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.001220078Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.077433387Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.155148731Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.230692847Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.306066209Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.391223922Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.466567459Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.542069239Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.626845826Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.703778409Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.779336669Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.862048878Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:47.937894278Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.013410906Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.089450676Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.164913735Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.243658309Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.319253273Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.401146848Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.476903542Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.552348585Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.637994304Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.713446707Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.790370329Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.87414092Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:48.949411016Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.02480089Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.101422556Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.176930128Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.252697383Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.329656205Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.405256354Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.480736629Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.555797891Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.641041941Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.718273503Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.793709745Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.88025138Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:49.955809384Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.030898966Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.124167632Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.201319769Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.276860877Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.352836006Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.433071479Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.508441769Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.584151711Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.659917206Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.736196019Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.811632038Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.887896707Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:50.96537848Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:51.040717218Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:51.118270768Z", "value": 1005},
{"timestamp": "2024-03-19T04:49:51.19320118Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.268681455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.344439878Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.420008474Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.498519444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.574244907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.65053876Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.728911393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.806355918Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.882429608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:51.957933436Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.038214189Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.115101651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.19678639Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.272096455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.348256131Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.423913784Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.500388696Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.578728976Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.654187075Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.730023547Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.805553743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.889603441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:52.965133189Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.040378197Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.129338583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.204908459Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.283373605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.366704894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.443422113Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.51952406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.596412705Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.677918082Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.753036209Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.828524036Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.903653458Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:53.979406057Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.054427958Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.141404798Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.219612469Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.295231722Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.379390317Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.454672158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.52977326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.61534941Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.690348719Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.768875721Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.8449425Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.92066649Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:54.996484593Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.072612141Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.152651003Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.228441906Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.304057671Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.379686652Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.455490259Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.531331787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.606694908Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.685279063Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.763550287Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.839313605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.91508102Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:55.990712081Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.067801561Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.143544911Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.219293222Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.295324512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.371155991Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.447045616Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.522725989Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.5978789Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.676716498Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.752246566Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.835840802Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.911598297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:56.987442609Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.063229352Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.138913085Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.214901719Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.290612365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.376863851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.4524416Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.528795774Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.614846682Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.692917806Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.779180301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.863485459Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:57.939588718Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.017288573Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.093507546Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.168781706Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.245021703Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.321680713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.401102351Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.479627946Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.554643671Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.640335054Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.716312743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.79240605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.875700826Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:58.951371184Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.030831766Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.115771812Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.194189949Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.269379948Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.346092527Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.423166487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.498397158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.576450554Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.654693841Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.733348589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.808838944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.894034289Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:49:59.96969095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.046197543Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.138057326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.220939521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.298125066Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.379371975Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.454551766Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.529730213Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.605046038Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.68706579Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.763580702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.839992061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.918644089Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:00.994599442Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.075174343Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.155689435Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.235840427Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.312670159Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.394474356Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.470182602Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.546576232Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.622837829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.701349375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.779636375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.86136521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:01.937779513Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.015087972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.093354011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.168644267Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.244319713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.321580619Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.400734093Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.476689286Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.552020439Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.644742409Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.720632769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.795864881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.883988936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:02.960469448Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.036436705Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.123443465Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.204019454Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.280502398Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.365282985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.442334Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.518196296Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.593976959Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.687279288Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.763480181Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.838601955Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:03.920533641Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.003856002Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.081125228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.156107384Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.231408808Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.306385941Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.394658381Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.470230721Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.545873462Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.630923205Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.707800522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.850577157Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:04.95182919Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.063637552Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.151371106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.229083217Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.320258351Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.398377572Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.490793587Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.566728971Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.674756964Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.754507694Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.831163728Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.906653443Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:05.984093711Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.060085961Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.135958176Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.212453824Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.296104445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.371668337Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.448758168Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.526056227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.601840569Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.67705172Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.752807583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.831097526Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:06.909857011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.001319893Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.102514901Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.18414652Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.259490921Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.335943304Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.413993852Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.505470366Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.581473399Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.659300936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.756527157Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.836606179Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.912051798Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:07.989764613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.065904736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.150625739Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.227103083Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.302142007Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.387586059Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.475674689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.553693589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.643272094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.726793433Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.802336749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.889089394Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:08.965659602Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.048961002Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.135718767Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.212048333Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.293087144Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.377309868Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.458316838Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.555532146Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.642416249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.720644111Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.797402258Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.881957659Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:09.96815356Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.04402744Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.129120127Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.205328731Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.281780634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.358168441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.435228608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.510465071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.585943106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.66267018Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.773119164Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.878340945Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:10.953612097Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.028854576Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.104487909Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.17988287Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.257220545Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.333213498Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.410762599Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.486136921Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.561245254Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.636558871Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.713423675Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.789048848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.864299935Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:11.940792031Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.022750405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.098280249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.173455751Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.249096188Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.335769408Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.410950958Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.487606Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.56271571Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.650305869Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.725889697Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.801105872Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.888692896Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:12.965822536Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.044466659Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.129646323Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.206128019Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.281182912Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.364751163Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.439717159Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.516156422Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.593985879Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.671579141Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.746724755Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.822351624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.902540503Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:13.978707571Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.056484035Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.142288635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.217322536Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.292523255Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.375264743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.450353973Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.526723699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.609758215Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.685121464Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.760216582Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.835343924Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.912111575Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:14.987503336Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.062697143Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.150939823Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.226683653Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.30179045Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.378352851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.45361213Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.528771121Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.60430378Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.680348542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.755684846Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.831178977Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.907958244Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:15.985234926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.062765499Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.138547441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.21963758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.294731354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.370119403Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.445440987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.521128625Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.607285933Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.686766996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.767049828Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.842278932Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.917639077Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:16.99443172Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.071802803Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.148506133Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.224290987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.30193321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.386008636Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.462255608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.540610448Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.624965589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.700267525Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.775506389Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.859753689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:17.934916295Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.012290514Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.089998017Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.166398207Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.241776945Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.317060128Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.409327308Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.484781342Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.560402579Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.646703729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.725918676Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.801258053Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.884959746Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:18.963875968Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.040269343Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.125464623Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.200478139Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.276680567Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.355080335Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.430823813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.51006052Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.587893017Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.667515489Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.745318193Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.825384735Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:19.90124847Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.021728016Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.101479482Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.177516403Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.257254013Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.334127137Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.409250703Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.484674624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.567527538Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.650810794Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.746395201Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.822190007Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.897490183Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:20.97332499Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.048896818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.126253532Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.211530669Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.289543233Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.365138996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.440965707Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.518352278Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.593696007Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.669317147Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.748405244Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.823777133Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.899411233Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:21.97474661Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.05038311Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.127466253Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.203704457Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.27894412Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.363127067Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.438391627Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.513815644Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.589797109Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.664981187Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.741778279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.816912437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.898649208Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:22.973985544Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.049113974Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.134814957Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.210290143Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.286632796Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.370758111Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.44631829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.521425951Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.59772854Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.680257898Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.755998816Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.834811261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.910158606Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:23.98532774Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.064383068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.148416157Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.225855017Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.301596319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.386357673Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.461827483Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.537870581Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.622785633Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.700260269Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.775518013Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.85277047Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:24.932178443Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.008240357Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.084457184Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.159826449Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.235129409Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.310692052Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.386388297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.466141907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.541492995Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.61697855Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.694019548Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.769651184Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.845294181Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.920914105Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:25.998886155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.07491146Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.150442807Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.225548996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.300943446Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.376287846Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.451883354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.538911713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.614208145Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.69049387Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.765719997Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.841086445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.916583168Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:26.991853775Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.070244071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.145420405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.221028713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.297389159Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.382165361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.458838355Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.534039393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.622419323Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.708761754Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.784886964Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.868725459Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:27.943715678Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.024203505Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.101083702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.179887699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.254784445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.332819697Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.408175617Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.48325835Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.558426108Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.644507576Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.737567662Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.815434175Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.898530867Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:28.973842851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.052014328Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.137435211Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.214471249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.3032484Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.392087599Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.477294591Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.566667109Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.651975991Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.730199948Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.805452828Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.891222451Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:29.966439106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.041646608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.126715327Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.202516021Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.278899347Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.355743734Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.433669512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.509469822Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.586828425Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.667570559Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.756460255Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.831960689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.907712167Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:30.983117368Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.058535017Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.134376576Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.212111343Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.293425357Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.373794942Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.469182354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.545596752Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.621589225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.696831Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.772532653Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.850832899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:31.926141267Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.002381999Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.07763011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.152882093Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.228677667Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.304120885Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.388328312Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.46338362Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.541823997Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.626625319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.702270491Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.777406985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.859541041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:32.934610526Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.010753657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.087153526Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.162214499Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.237727797Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.312738817Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.396255227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.47144033Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.547449282Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.636441284Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.713300615Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.788691544Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.871766829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:33.947795494Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.024774507Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.101231178Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.181910559Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.257200303Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.333025189Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.408092402Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.483177854Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.558205386Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.64337241Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.720238142Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.795432332Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.879467949Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:34.954676539Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.030095661Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.115480927Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.19078859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.272823957Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.348821294Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.424466274Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.502045679Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.57759485Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.652869393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.728589094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.810179431Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.885409494Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:35.960985865Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.036275513Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.113445601Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.193137417Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.269324196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.345506783Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.420881104Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.496157727Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.57125838Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.646313496Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.724376364Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.800344644Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.877879888Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:36.953175872Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.029269594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.105125073Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.18039456Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.256044628Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.332026572Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.408486283Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.485541233Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.560809344Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.647684518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.723475484Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.798604649Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.882152899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:37.959662351Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.034809469Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.120056685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.195294396Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.270737614Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.348709408Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.425500322Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.50230887Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.579363628Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.654626747Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.730248879Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.805611583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.889754881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:38.964911631Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.044275315Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.129728902Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.204881459Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.28029578Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.365042894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.445856101Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.522127969Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.598755426Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.674393558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.750806612Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.826280518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.901599285Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:39.976794531Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.052590329Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.139021817Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.214547787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.413959523Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.489545238Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.565379244Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.641950444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.719918846Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.79559061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.877944893Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:40.953599249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.028865056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.104088751Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.179612609Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.256783433Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.332261147Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.408065265Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.484155434Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.559494554Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.638315703Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.713489861Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.789766657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.865641656Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:41.942282937Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.018690199Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.094464876Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.169679963Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.247828719Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.328028158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.403817972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.479061634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.554429907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.640746769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.719685551Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.801210319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.888698173Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:42.965477119Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.041176276Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.12778415Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.203769358Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.279685445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.363585188Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.43999709Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.526452834Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.63812532Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:43.723452762Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.044372535Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.131509215Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.206949521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.286244212Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.510702511Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.588622272Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.700112741Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.78791951Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:44.89448777Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.02816883Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.125720877Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.209268872Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.285013469Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.58840447Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.689437043Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.883722056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:45.959479869Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:46.041897832Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:46.228184629Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:46.312804829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:46.41505377Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:46.518323555Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:47.133866664Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:47.600916745Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:47.977162195Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.054240601Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.145649593Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.221730418Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.297149987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.38157316Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.458036231Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.544388933Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.701785596Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.859520151Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:48.940637233Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.045711266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.253900138Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.378771612Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.537442691Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.646085634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.845060563Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:49.945555848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.062757494Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.14888085Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.249671051Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.329007919Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.40544558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.482492786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.562335324Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.638133618Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.713531235Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:50.874333829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.078924735Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.161856753Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.449405469Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.547714486Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.624819677Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.754357994Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.875399594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:51.952737619Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.034268627Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.118574999Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.202091281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.278121161Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.489953857Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.700499783Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.787533774Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.89667522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:52.972985712Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.050003093Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.137200095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.218171703Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.459114279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.544200085Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.638753822Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.714249103Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.806667772Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:53.8900197Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.000327592Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.088580255Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.174437879Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.321928877Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.401153391Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.487682863Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.570494336Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.688011762Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.76450216Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.84217475Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:54.933911746Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.022136664Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.13143248Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.207884254Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.283965943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.359786893Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.441866324Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.51742855Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.593186043Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.668722413Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.744515235Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.82387015Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:55.929083385Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.004938767Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.081157962Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.156574331Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.232388848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.337740069Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.429794509Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.513630122Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.590634543Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.677556117Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.757005114Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.832884048Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:56.919825206Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.005265064Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.127779227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.216995198Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.295927804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.379851483Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.457947822Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.533219293Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.619143189Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.859187098Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:57.934871534Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.011465998Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.093751511Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.189951317Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.269579452Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.34682266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.42587866Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.505481098Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.581390337Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.657249463Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.733615668Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.811738408Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.909784669Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:58.992343786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.068253249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.15112485Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.226867591Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.302793246Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.386815326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.469618254Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.567875398Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.652165226Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.727326359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.802586182Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:50:59.946112296Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.024163323Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.112711669Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.192494398Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.297533422Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.373532006Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.450835087Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.589865815Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.780891905Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.889479487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:00.966183168Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.042296441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.118194864Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.194433867Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.270619461Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.34755857Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.426170051Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.504625051Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.596897318Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.672511577Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.755536844Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.874215628Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:01.967659462Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.046364001Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.123489128Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.198847192Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.274197159Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.35040237Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.426441114Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.502532915Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.588081095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.663259988Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.739142155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.814505627Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.899644105Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:02.97482719Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.068838071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.194076205Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.269957891Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.345763769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.420712867Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.495832912Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.571215232Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.651171531Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.753202228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.828822983Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.906293522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:03.984656008Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.060251355Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.163276497Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.238782722Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.336338225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.418799229Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.55867544Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:04.65294786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.119783888Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.198468075Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.330097555Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.410083071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.48557672Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.562207856Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.638769711Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.714847016Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.790158071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.865713577Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:05.960411443Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.045980487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.137957454Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.235361595Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.312655203Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.418187993Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.561648059Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.64070377Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.716170251Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.791539675Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.875239286Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:06.953207336Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.028544247Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.104493614Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.190781227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.27998635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.363548904Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.446288055Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.521859273Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.59964636Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.682637611Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.761404006Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.83724918Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.913140467Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:07.992433685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.073681041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.167321005Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.244026254Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.327528519Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.403110169Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.480699046Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.556662813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.645398234Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.722053562Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.797209319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.884378672Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:08.960020259Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.03672874Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.121119784Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.198620883Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.275851163Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.359594231Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.439367136Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.515102196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.590404803Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.665368365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.740806526Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.816182798Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.898337813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:09.977237811Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.052545665Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.138469914Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.21371396Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.289602078Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.365741912Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.441079655Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.517280225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.592636657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.668085953Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.743292431Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.818594782Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.894080079Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:10.9698705Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.048588671Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.124770809Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.200183945Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.275463511Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.351481487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.426768286Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.505002579Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.580572069Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.655790226Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.731499622Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.806950647Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.882495881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:11.957751895Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.044275479Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.121724834Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.198467939Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.275804172Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.35307938Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.428316034Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.503818899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.579958061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.655743298Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.730786925Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.806010299Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.890640354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:12.967272962Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.04295423Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.130956681Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.211177367Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.493649056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.570758918Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.654614115Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.750641726Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.832756261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.911695939Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:13.987886429Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.075926608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.153522557Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.228656297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.318799416Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.403330494Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.48182511Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.568553177Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.651389033Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.7273656Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.802957139Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.889157038Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:14.96482365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.041223134Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.127614365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.203633333Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.280420918Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.355848167Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.431563835Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.508189594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.585372769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.661035445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.736500293Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.812499613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.888424884Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:15.963980326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.039357365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.11665203Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.191957452Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.267557535Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.343352084Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.418878853Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.495918058Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.571463804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.65012607Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.725616903Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.80155011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.878874407Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:16.956214256Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.073904483Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.150015164Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.2340487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.309956722Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.396919576Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.475709683Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.552189169Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.63770522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.713411608Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.791806574Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.874804801Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:17.949980238Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.030284669Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.115138503Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.191207392Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.267029589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.345710031Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.421376642Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.497444667Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.572881483Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.652942327Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.728598378Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.803639478Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.888735715Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:18.967281083Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.045645874Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.134333677Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.209727037Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.285365968Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.369181613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.446616375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.528837727Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.613092161Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.690840848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.766053917Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.85513635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:19.931035444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.008683361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.084712121Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.160323019Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.235656378Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.311295501Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.386939104Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.463623585Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.542576286Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.618600438Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.693828644Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.769379862Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.846300345Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:20.927690774Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.019362745Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.094541158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.173543812Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.248902323Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.325215791Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.400430236Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.476061359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.553417176Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.632354165Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.709635998Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.785679318Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.861545899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:21.94147391Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.019489543Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.095490495Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.17052561Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.248647517Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.324215567Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.402132831Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.477229195Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.553600519Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.641873341Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.719335624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.79476668Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.884208221Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:22.9740642Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.057715139Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.142867281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.222179155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.297534594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.388188119Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.464169006Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.562321573Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.64740005Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.726554418Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.819631846Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.902122706Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:23.9857779Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.062820689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.186873655Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.26659331Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.344918068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.423846865Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.500119532Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.575779935Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.654214934Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.735130541Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.814905269Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.899811776Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:24.978827103Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.054412849Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.14043665Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.216324192Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.292013843Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.368087148Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.448216568Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.526147465Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.60819179Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.683525597Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.762414362Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.838193839Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.914043844Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:25.989395475Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.066653467Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.142093547Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.217519611Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.297849738Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.373628127Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.450619715Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.525723695Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.604231943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.679971963Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.755384299Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.830712633Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.906234827Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:26.982098624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.05746856Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.134648598Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.210038726Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.285407605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.369156785Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.444637345Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.520596632Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.59632862Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.675246761Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.751256321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.826719889Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.904229628Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:27.987262382Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.072012663Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.151919905Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.228019545Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.306401008Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.393643352Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.481950319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.561603542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.645607765Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.721703661Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.80211171Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.886032091Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:28.962132916Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.037790567Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.122870132Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.198893195Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.274516702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.351460769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.427468601Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.502532292Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.578674749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.654350736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.737466756Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.864702322Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:29.93998512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.022583629Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.10009788Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.176458196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.254096928Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.330157624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.405737578Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.483216949Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.560435836Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.63586718Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.711798498Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.787442997Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.863361355Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:30.947078278Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.02479106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.101096559Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.179992268Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.255265338Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.330704906Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.40615769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.485140888Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.560638377Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.635996055Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.711414727Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.789422329Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.872961905Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:31.949256204Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.027445888Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.102432394Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.178235359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.253827953Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.329692966Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.405334425Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.480935595Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.564179392Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.648780359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.724254135Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.801279196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.884569297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:32.960515496Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.035761973Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.124253166Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.199568829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.274726985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.35130484Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.426293778Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.501941924Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.577579223Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.653911635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.729710279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.808386401Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.900303814Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:33.975346289Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.050431516Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.136116849Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.218273848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.293971147Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.378319086Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.453812671Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.528968587Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.612866313Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.688638109Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.768162786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.844230266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:34.920074831Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.00900011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.085664749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.1616345Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.236781136Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.314622239Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.392099946Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.467467929Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.544611935Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.621660355Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.69698325Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.772429314Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.850350802Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:35.925680832Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.00094651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.076865188Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.152895964Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.229633821Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.30507534Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.385117272Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.460670249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.536370941Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.61238354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.687699266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.763849947Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.839205994Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.919243062Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:36.994525155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.069736208Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.144962878Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.220214411Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.295660059Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.379549624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.456292729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.532678005Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.618103014Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.694258655Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.770451257Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.847717729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:37.925387565Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.013677923Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.089235637Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.164990089Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.240228118Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.315593893Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.39870844Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.476087841Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.55301146Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.638882043Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.714052487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.789204948Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.873162674Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:38.948594497Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.025998315Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.107374823Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.182317681Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.25773744Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.333545301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.413364125Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.48871262Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.56645705Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.649240521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.725486019Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:39.800507437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.036763448Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.124327269Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.201074117Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.276372755Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.351661633Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.431752972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.506908952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.582344456Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.65799417Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.733029701Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.816730463Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.892324593Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:50.968895791Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.044032603Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.120547736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.195887942Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.270847664Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.345990811Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.421216904Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.497131006Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.572491565Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.648974602Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.724104309Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.799055039Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.874420845Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:51.949764923Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.02759153Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.103807556Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.181392207Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.256656604Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.33255685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.409954779Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.485169383Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.56116595Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.646179433Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.721560408Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.797299468Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:52.881416491Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.050563543Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.156437392Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.246554749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.322101134Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.40209468Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.477092322Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.552835478Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.639875707Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.714862597Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.804425899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.888557835Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:53.963697719Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.038555391Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.137058008Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.212783404Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.288134362Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.373053828Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.448222768Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.523340508Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.600910183Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.676111987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.751584963Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.826931889Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.902549923Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:54.979783338Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.057865852Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.144256761Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.220039533Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.295571837Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.373614702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.449145503Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.524805617Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.600060286Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.675257099Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.751078175Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.82628558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.905483084Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:55.983712511Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.0595125Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.135166982Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.21094393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.286611404Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.362114748Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.43930045Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.514330989Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.589947518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.665104138Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.740512729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.815793063Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.891573339Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:56.982632692Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.058059651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.133086349Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.208938082Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.284243248Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.367893001Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.443132502Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.518551685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.594125943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.669661607Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.744695026Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.819797245Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.899563716Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:57.974673839Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.052126393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.137967183Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.213604897Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.289330868Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.373641846Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.450918301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.526226699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.610831729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.686035261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.761065031Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.836649977Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.91164205Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:58.988105087Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.076814874Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.154545095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.229961782Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.305047233Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.388127987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.463480321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.539520312Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.623876443Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.700956736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.776187692Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.856512251Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:51:59.931659239Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.006563279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.081779356Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.156880583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.242063732Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.317656677Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.393058836Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.468260577Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.543469421Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.619418179Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.694554958Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.771346383Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.846380569Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.921626406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:00.997327929Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.073266287Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.149208389Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.224508594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.302346305Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.377620174Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.452880859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.538142249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.614543429Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.689880851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.769787132Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.84853087Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:01.923625825Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.001130027Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.07637772Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.151903689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.228433382Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.303539633Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.389708971Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.465127482Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.540602858Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.625928761Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.701624972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.776688726Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.858108531Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:02.934872531Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.013929361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.089532643Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.164852081Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.239930203Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.315170664Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.397408367Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.473629097Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.550016324Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.635730584Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.712030099Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.787255327Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.870405234Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:03.950105145Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.025308229Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.101556063Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.176991278Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.252095897Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.327402183Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.402762293Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.480588803Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.555696686Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.640705177Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.716108264Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.791202963Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.873995777Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:04.949176877Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.029786527Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.113909407Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.188986345Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.265261795Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.340481168Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.415698748Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.491145515Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.566642363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.641856072Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.717625787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.792769767Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.867964691Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:05.943434115Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.019816478Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.098400118Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.173854021Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.249045457Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.326187255Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.401410563Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.476825522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.551964189Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.628675453Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.704476657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.779636285Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.854648262Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:06.930875648Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.013344042Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.088571094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.165112532Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.240550499Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.315800944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.397783732Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.473407493Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.549209881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.635129936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.712130451Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.787623491Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.871836228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:07.946803117Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.023501485Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.099401922Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.174951442Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.250489859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.325892946Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.401022141Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.476237641Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.551667096Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.637464973Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.71258444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.789184503Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.873024466Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:08.948360128Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.023734543Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.102381479Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.177523539Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.252574013Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.330271369Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.405373908Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.480452318Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.555814061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.641307614Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.716656652Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.79172975Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.878515256Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:09.955305977Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.030844969Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.116067607Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.191398213Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.271271757Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.346766621Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.423883266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.50098199Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.577850504Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.653003636Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.728504548Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.803672079Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.879272384Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:10.957132399Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.033444425Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.109565473Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.184850862Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.26015238Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.335780045Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.41611654Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.494173997Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.569465818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.644634406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.720069077Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.795273473Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.870573294Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:11.946441699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.023560584Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.098578513Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.174031457Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.249667858Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.325244899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.400924693Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.479953395Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.555668518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.641044309Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.716630118Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.791682512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.875482956Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:12.951524962Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.036046375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.12150828Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.196759428Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.271813742Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.348350572Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.423627609Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.498688451Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.575746535Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.652733866Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.728522942Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.807669501Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.892177153Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:13.968563964Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.044244943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.130910351Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.206128251Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.281083972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.365001472Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.440408815Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.515841022Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.591459631Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.667778538Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.743504317Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.818335044Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.899508061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:14.975468307Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.050877986Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.135936621Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.21555173Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.290621116Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.368165479Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.443451476Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.5184031Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.593677769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.66880562Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.746530529Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.821573035Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.896765399Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:15.972364616Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.047518579Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.122565597Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.197947627Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.275438773Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.351397515Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.426477589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.504158177Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.581981679Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.65774365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.732922542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.808892836Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.884292594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:16.959462558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.034712106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.111076677Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.186134319Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.26137702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.33983125Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.414751514Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.489838245Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.565554871Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.650104508Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.726060658Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.801780708Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.890065081Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:17.965382407Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.040488978Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.125646878Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.200636455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.275845331Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.356725673Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.43470444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.509774755Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.585205202Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.660937124Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.736179185Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.811407517Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.894230251Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:18.971646324Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.046806047Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.132982649Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.208069124Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.284064346Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.368799713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.449717591Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.524996675Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.601507072Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.676470505Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.751898232Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.827227045Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.903823011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:19.982063095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.058385681Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.144835598Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.22129441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.296474166Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.375935225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.451451305Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.526643957Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.605116683Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.68040956Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.755813446Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.831233589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.906319007Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:20.983137152Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.061204017Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.136398237Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.212714743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.288475786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.363721206Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.438930082Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.514440562Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.589835361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.66548437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.741093443Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.81747427Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.893880794Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:21.969756558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.04558589Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.123430288Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.199087906Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.274125228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.35076881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.426220857Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.503150012Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.579660376Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.656052564Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.73204929Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.807208821Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.890682604Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:22.966748611Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.041740652Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.126658357Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.202897358Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.278169755Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.360656933Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.435638062Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.512330029Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.588220322Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.663370605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.744186977Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.819609104Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.898728462Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:23.973857401Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.050032978Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.136942261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.21336232Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.291876039Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.376117384Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.451606071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.527186856Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.612341876Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.687327197Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.762424968Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.842705973Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.91770643Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:24.993011307Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.068907936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.150575263Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.228548015Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.30443754Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.383361824Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.458763214Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.534243101Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.609586731Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.687908383Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.763194252Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.8399331Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.916571722Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:25.993736047Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.070595952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.14642074Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.221629296Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.29843064Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.373645692Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.453381891Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.528750512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.604111038Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.679495724Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.754762041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.83021028Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.906849158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:26.985675777Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.060910477Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.135980087Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.213750276Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.289128722Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.372191907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.44763301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.524502739Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.60071982Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.677401419Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.752336979Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.827854211Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.903062991Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:27.983462174Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.061007912Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.145065926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.220682487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.298071199Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.381668919Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.456892131Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.532244209Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.618710542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.693786552Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.768972196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.844629461Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.920863727Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:28.996238428Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.073768006Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.153081607Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.228300371Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.303508223Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.386833171Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.462274658Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.53766216Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.623175169Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.698415149Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.773615257Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.849373068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.924368437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:29.99949568Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.074621002Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.155256028Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.230923854Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.306095609Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.381154115Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.456348783Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.532021312Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.60754712Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.683866666Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.758932404Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.834087199Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.909310507Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:30.984765146Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.059923429Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.135193106Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.212029971Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.289862624Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.365719476Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.442732023Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.51834068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.593515764Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.668787648Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.744914392Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.820297958Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.895667476Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:31.972466068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.047709696Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.123449683Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.198604638Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.273936107Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.355788301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.430886135Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.506020418Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.581277166Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.656737405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.731925192Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.809738294Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.89369365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:32.968845725Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.043940616Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.129860926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.205056073Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.281325699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.365497794Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.441293558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.516622019Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.59211093Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.667994343Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.744039453Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.819439787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.903342279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:33.978332848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.053344057Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.139455666Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.220549065Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.297076646Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.381203205Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.457952613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.533508757Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.618615424Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.693654922Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.769293915Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.84506635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:34.920294394Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.020426536Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.113676732Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.189480944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.264867358Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.34025534Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.416056703Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.491336172Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.568965431Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.644273892Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.720306394Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.795711016Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.870682033Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:35.945977693Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.021467821Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.100764717Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.200593015Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.300428545Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.375594732Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.450766583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.52594477Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.601216815Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.676742814Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.75226139Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.827350424Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.902691301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:36.978001938Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.05334768Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.128522859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.206515899Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.281681862Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.363846155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.43919068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.514700488Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.590408122Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.665853481Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.741176758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.816203807Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.89723631Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:37.972622756Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.048561657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.134038409Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.211155501Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.287719626Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.370501208Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.447342041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.522410018Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.600155791Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.684648818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.762395103Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.838011856Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.91329926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:38.988650314Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.066210004Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.149844812Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.224828405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.302149052Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.386017943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.461121057Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.536256908Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.620269225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.69544098Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.770444029Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.847152092Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.922208518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:39.998173915Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.07455103Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.152960203Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.228196023Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.303395522Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.381177231Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.456324634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.532679188Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.607962336Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.683169516Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.759448261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.834385453Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.9126152Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:40.987798763Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.063423804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.138692904Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.213998005Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.28918448Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.364750801Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.441353582Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.517412933Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.593375834Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.669001035Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.744301112Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.819629957Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.895668219Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:41.974734136Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.053026668Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.128175734Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.206283111Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.281798647Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.365919094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.441290563Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.517755583Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.594031864Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.669591976Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.744805588Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.82240355Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.900642577Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:42.976355523Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.051976084Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.137509797Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.213295256Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.290848353Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.376993562Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.452865422Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.528256764Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.614679288Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.690535596Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.765941018Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.8621077Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:43.937898471Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.013659258Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.089031976Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.165716902Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.240870225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.321078685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.400055225Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.482792326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.560946359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.645315545Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.722533023Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.804430465Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.889328745Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:44.96513366Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.05226781Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.139084003Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.214460337Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.294309048Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.384712168Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.460340313Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.535971786Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.612401861Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.688702207Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.764415569Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.842384864Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.917727501Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:45.993150843Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.072279033Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.147927658Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.223383321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.298543652Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.375195778Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.450533167Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.526052574Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.602944032Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.679608926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.755378896Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.830746878Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.906016298Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:46.981448697Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.061971561Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.13703397Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.213106985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.288890268Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.376181603Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.451491632Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.526375799Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.607797651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.682688474Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.757440575Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.833026864Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.909078758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:47.983844044Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.059427228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.145300689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.220070295Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.294822908Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.378887258Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.457419184Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.532849375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.616544536Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.691488896Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.766246245Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.842114201Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.917017441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:48.994083876Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.069922968Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.149899521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.225233518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.299949907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.391918678Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.467668041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.542720338Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.627452569Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.703247435Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.778140179Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.862525269Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:49.939291028Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.017975212Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.094886158Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.173204321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.247968615Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.322873486Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.398281116Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.473172195Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.548525905Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.627704559Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.70272956Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.777578527Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.852606376Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:50.92923431Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.004793974Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.080322149Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.158552951Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.233476159Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.308503016Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.383784308Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.458831614Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.533903943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.609475447Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.688634262Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.763662431Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.838741448Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.914493851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:51.98940797Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.06499077Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.141491758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.227693256Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.302625167Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.386228807Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.46206281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.537082659Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.62491397Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.700154365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.776479799Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.859835532Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:52.934708947Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.011222255Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.086466363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.161403714Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.236769264Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.396795266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.471881676Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.547114552Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.632555815Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.707678417Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.782868924Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.866090351Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:53.943176787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.026792907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.112176953Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.18999335Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.265378996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.341244872Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.418338731Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.494176767Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.56924212Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.650630275Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.726210547Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.803182805Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.893406691Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:54.97495056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.05888246Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.144193801Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.219520022Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.296587257Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.37218881Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.447770682Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.523968242Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.599081212Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.674108453Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.753966604Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.829455739Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.909754408Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:55.985451129Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.071273326Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.146342935Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.222101417Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.302254453Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.377494912Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.453970972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.529361161Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.610000283Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.686189875Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.762103047Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.83824083Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.91408085Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:56.992822763Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.076515651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.158725801Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.233782738Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.308936605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.392144367Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.467269497Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.542489381Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.626830246Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.702295508Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.777789027Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.860079498Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:57.935245077Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.01079002Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.089190489Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.164522757Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.240683933Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.323753998Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.420357645Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.496403171Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.571396396Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.65166972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.727410858Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.815279545Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.898651086Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:58.973620758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.052020938Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.138268068Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.213921749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.289678247Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.375841856Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.453537003Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.528850839Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.613538173Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.690390333Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.765677738Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.841858689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.917293647Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:52:59.992235191Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.074388764Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.152478732Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.227803609Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.302799297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.379606401Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.4563472Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.531533867Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.608102248Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.684177022Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.760945213Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.836819697Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.913024521Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:00.990609875Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.066912844Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.143224646Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.218104685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.29364902Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.368869735Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.445117952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.523249073Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.598527069Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.673942379Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.749402105Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.825271917Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.901114304Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:01.976828594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.057174271Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.132395499Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.209040136Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.284683705Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.369289405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.444618922Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.519981751Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.596676053Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.672257093Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.748131769Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.825114779Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.900496393Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:02.977308264Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.053484416Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.146000011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.22136316Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.297454318Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.380818435Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.45655282Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.531785344Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.616400644Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.691746929Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.767676742Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.843210805Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:03.936961584Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.017757859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.094046556Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.170094354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.245286685Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.320331942Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.399384258Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.476208546Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.551707345Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.637354147Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.7127324Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.788535747Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.872101882Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:04.948132848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.028178649Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.114749143Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.193968438Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.27235745Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.348585058Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.423847694Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.499248315Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.574464039Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.649919221Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.726386352Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.807882124Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.883726304Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:05.961338698Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.036534229Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.123842748Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.19912084Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.279129041Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.357108928Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.433608507Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.509894036Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.585205057Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.661084052Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.736656804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.81176155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.891153999Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:06.967074851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.042682387Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.118007008Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.193413741Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.268572472Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.344241929Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.422745854Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.498361167Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.574094496Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.652563542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.727638943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.802750121Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.886760133Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:07.962544952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.037975238Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.123464437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.198616352Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.273820587Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.350437736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.425589554Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.507749367Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.583476009Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.65995754Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.742527406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.819629394Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.899186325Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:08.976671613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.053674783Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.14082346Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.216725528Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.291893859Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.375568379Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.45063434Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.525648013Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.608002708Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.683801959Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.781004237Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.863459926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:09.938329949Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.020799173Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.096743322Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.17588844Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.251311109Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.326478096Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.402881994Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.48214625Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.557840987Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.633107302Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.712690346Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.788771776Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.864741269Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:10.940998125Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.016902209Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.09227787Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.168092577Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.246118513Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.321917667Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.397991417Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.474833657Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.550336424Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.626134267Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.701866956Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.779585304Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.855555756Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:11.932275851Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.013835944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.089360983Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.164835845Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.240458518Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.316670893Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.398564175Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.47397462Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.549356201Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.635832966Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.711681689Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.787899857Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.872314547Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:12.948289512Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.023490866Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.100101487Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.17594317Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.252726594Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.337913229Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.413866818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.489428273Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.566304242Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.650701363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.726289475Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.801737361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.887736455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:13.968414457Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.043669124Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.128747439Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.203849816Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.280018224Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.363503813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.439974528Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.515963509Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.591836937Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.66893886Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.744421339Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.820050219Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.898928421Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:14.974184369Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.049967555Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.136012922Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.212104368Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.287599519Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.363717813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.43967889Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.515655839Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.591050956Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.666620347Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.742137642Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.81760156Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.894218838Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:15.970064009Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.049781198Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.125435486Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.201598421Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.27697085Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.35267698Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.42843943Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.504999234Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.583687674Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.659626606Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.734890042Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.812585701Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.888255829Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:16.964028648Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.039399284Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.11655356Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.19263051Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.268837894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.345283681Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.421229365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.496597666Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.571721996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.661033709Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.738041775Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.813640607Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.895260924Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:17.970262501Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.045443471Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.131533606Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.209105936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.284538621Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.368465945Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.444293644Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.51963132Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.59647548Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.671897414Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.749837044Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.829414647Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.905949683Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:18.982947733Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.059949463Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.146156783Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.221978562Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.298693344Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.382352056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.457813254Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.534095295Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.618693507Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.694468757Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.7703098Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.84749582Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:19.924404525Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.000017565Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.076488184Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.163539996Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.238943401Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.318058982Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.395055528Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.470106641Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.545938948Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.621989625Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.697610281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.773155321Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.85023302Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:20.927240126Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.010460848Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.085868605Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.16281475Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.238435406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.314227617Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.40098944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.477059702Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.552377539Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.628975103Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.705529275Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.781357966Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.857251682Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:21.935268913Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.011228613Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.087397372Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.162943915Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.238698813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.315034199Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.397947749Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.476748894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.552319149Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.637756636Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.715214148Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.791203897Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.875426936Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:22.950842405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.027402241Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.112222952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.187919001Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.263419784Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.33937206Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.414924011Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.490658653Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.569484886Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.651458808Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.726512353Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.802264306Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.887268444Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:23.962949548Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.042630161Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.129619764Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.205386598Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.281293177Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.365220405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.441076008Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.516886266Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.593302708Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.670412632Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.745802245Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.820903822Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.898852572Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:24.974583405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.050491073Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.137316898Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.215228207Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.29070515Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.365975369Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.441637178Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.518054196Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.59370058Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.669474454Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.748198606Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.824153795Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.899475311Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:25.976956407Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.053856311Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.12924186Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.204586001Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.284902653Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.360348683Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.436060988Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.518634918Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.59414354Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.670220458Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.746115742Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.824035883Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.899436281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:26.976412922Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.051775591Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.126785743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.202269693Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.277276901Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.362548018Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.43775126Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.513301451Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.589813095Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.665404406Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.74112804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.818737713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.901018647Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:27.976685768Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.051813681Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.141034897Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.216676993Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.293106363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.37886475Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.455534604Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.531132635Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.61674894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.692052376Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.767843306Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.844280197Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.920785056Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:28.996743028Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.072307428Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.151683748Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.226592363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.302190234Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.386056405Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.46174359Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.538104799Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.624195894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.699649348Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.775638297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.858263235Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:29.934436762Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.010903765Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.087702292Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.164358481Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.239624636Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.314904616Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.391288898Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.4667972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.544189399Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.620001289Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.695743675Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.771409003Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.84709446Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.922793261Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:30.998353404Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.075828228Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.151809209Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.227561546Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.302551506Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.378944364Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.454691229Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.530309069Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.609923537Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.685763427Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.761354547Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.837206534Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.913860003Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:31.989563572Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.065521736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.142716972Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.218502814Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.294003949Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.377438913Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.452768045Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.528323804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.614048495Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.691599992Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.767194247Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.843670402Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.919972923Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:32.995436745Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.073125075Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.15205275Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.229688631Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.305232454Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.390560339Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.465695069Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.540932424Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.627088064Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.702776721Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.781553257Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.864957789Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:33.942901419Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.01842313Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.093937992Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.169499127Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.245058758Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.32373651Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.401430632Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.477237115Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.552390884Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.637616784Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.713129311Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.788742542Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.873580245Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:34.949459976Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.024403567Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.10135768Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.177382693Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.254147396Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.329901718Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.407977061Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.483696246Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.559535209Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.636242343Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.711615795Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.78668374Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.862178634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:35.939312909Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.014759227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.097721994Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.173425338Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.248923145Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.325136992Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.400827313Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.599199729Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.677129822Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.754398211Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.829640782Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.906151914Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:36.98352328Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.058776667Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.137548339Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.213135971Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.289167832Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.373032818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.44867037Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.523990094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.601740569Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.680481425Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.755706076Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.833086082Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.908427279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:37.984285921Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.05999813Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.145959944Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.224216153Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.299885482Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.384599279Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.460215743Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.535791182Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.621880709Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.69747138Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.773029699Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.850220071Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:38.925793654Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.006525736Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.082282137Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.15754634Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.234346627Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.310114965Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.396039402Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.473079436Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.548789661Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.634040809Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.709285108Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.787209985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.87004539Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:39.945782111Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.021342894Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.097327363Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.173084404Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.249529455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.327268186Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.403803477Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.480197615Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.555802366Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.631647249Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.706820283Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.783677531Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.860127317Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:40.935932423Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.014009495Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.090713044Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.165990112Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.241614767Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.317533091Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.396421181Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.472431985Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.548204259Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.623879764Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.700974678Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.777774709Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.853111457Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:41.930714571Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.016006455Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.091706472Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.166837137Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.242266558Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.318430837Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.398641728Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.475597409Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.551527701Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.637513002Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.713250843Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.872990952Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.948989437Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.265501297Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.190004194Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.348707938Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.027295375Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:42.78913227Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.112866239Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.4239107Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.499419963Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.577924176Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.655712059Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.732361208Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.807506818Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.892671596Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:43.967895991Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.042897023Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.136678713Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.211810626Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.287278192Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.372381754Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.459382748Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.535710869Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.619849811Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.695530947Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.770736621Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.846310908Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.923432639Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:44.998408903Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.075895534Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.151655744Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.228869796Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.304522836Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.379908801Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.455446223Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.530472663Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.605693858Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.680936173Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.757471528Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.832789556Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.909124301Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:45.984946111Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.060159753Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.136603107Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.212355125Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.287972804Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.364602081Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.439966701Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.515171896Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.592492541Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.671365335Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.74711108Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.823341695Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.898879342Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:46.974781441Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.052057094Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.128258365Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.204038127Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.280765965Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.364963083Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.440527642Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.516607983Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.592553027Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.66749185Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.74283759Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.81974463Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.898901364Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:47.975727795Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.051661926Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.137523834Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.227955433Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.303373622Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.392487955Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.468011842Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.543397742Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.628652794Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.704421484Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.781502478Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.86566734Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:48.944048863Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.018949445Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.095236062Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.170062243Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.245539281Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.321199937Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.397104116Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.482209854Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.558909275Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.646199361Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.721937907Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.796991803Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.881056663Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:49.956755752Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.032616411Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.118918772Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.19609964Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.271515812Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.347204213Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.422633986Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.498268978Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.578163544Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.6541155Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.730126945Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.80590053Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.882119242Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:50.957442837Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:51.032751489Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:51.110172648Z", "value": 1004.9},
{"timestamp": "2024-03-19T04:53:51.186226365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.261867501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.337520892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.413920086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.489592102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.565103444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.650914439Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.726734681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.802328777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.879774096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:51.954599221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.02953958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.108517623Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.187270319Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.262489337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.338724368Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.414393088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.489945583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.567487991Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.65045719Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.728055695Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.804327687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.889479377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:52.965088864Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.040076168Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.125922619Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.201696717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.278423978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.362377509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.438718462Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.51433419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.591416816Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.667307715Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.743280151Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.821223301Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.899706041Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:53.975349769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.051979333Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.138381216Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.213657227Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.289494045Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.375297776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.450322456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.526406381Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.611579192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.689891338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.766458534Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.842427802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.919988706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:54.99578082Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.071420324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.151488588Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.226681206Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.302474984Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.378712128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.454887126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.53413186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.609725667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.68543554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.760925634Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.836703155Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.912777961Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:55.988629147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.067029742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.14867006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.223966071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.299777289Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.376685833Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.455723076Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.531521622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.60735332Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.684312169Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.760465855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.836471988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.912570185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:56.990258099Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.06733407Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.149402488Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.225005767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.300528181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.385740001Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.462348861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.540637423Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.626270655Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.701503434Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.777248091Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.859838884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:57.935477908Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.013100349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.090228128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.166580953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.24189994Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.336819757Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.414795418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.490326697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.565740437Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.652412851Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.727961858Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.803572497Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.88827359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:58.970625372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.046356365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.132779271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.213300118Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.289259274Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.372638845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.448855188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.52638086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.61136186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.686291755Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.763094825Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.839398818Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.914843535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:53:59.994279695Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.070745866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.150565295Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.22628128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.306521323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.382175771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.457873387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.533589276Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.609154858Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.684787482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.76003178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.837069382Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.912870424Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:00.990335231Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.066426772Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.150858549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.228679809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.304510035Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.383311307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.458803769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.536039997Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.612134803Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.68802711Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.763274128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.838465562Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.916028962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:01.991755987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.067804328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.143156084Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.221341764Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.296820082Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.380674155Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.459524612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.535459064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.619894297Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.695893229Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.770882676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.848058936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.923180801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:02.998649422Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.074166748Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.153267992Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.228401121Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.304648633Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.388220398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.464328388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.542637014Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.628625259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.704149785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.780268175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.862799191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:03.938509192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.017243551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.093402262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.168224539Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.243947979Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.319548058Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.398380499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.473970786Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.552124274Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.637953637Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.713627797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.78997723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.87390852Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:04.95093729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.026199828Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.112193161Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.187738136Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.263585706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.339588926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.415152269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.490765148Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.567197622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.644772446Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.719989608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.795611543Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.87238559Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:05.948123526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.023628596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.099480678Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.174878611Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.250900263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.326580535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.404761704Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.480115699Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.556540909Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.632020155Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.709272543Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.785232339Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.861072645Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:06.93704716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.012649767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.089298788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.164884083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.240096797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.315372232Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.397301352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.473162043Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.549066701Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.635548265Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.711796704Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.790280788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.873679944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:07.949101333Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.024533601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.102152554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.17748287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.253085701Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.330760175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.40623254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.481575112Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.557171255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.644031255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.71994481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.795573113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.882629404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:08.958087561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.033604823Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.119083397Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.194815318Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.270608103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.34669206Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.426160893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.504126667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.580595845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.656166196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.731581312Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.807244816Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.894291186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:09.973305197Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.049174336Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.134842993Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.210744931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.286954074Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.363569782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.43999416Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.51820672Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.593927889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.6695536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.745672502Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.821608265Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.899346356Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:10.974778464Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.052343241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.128985765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.204558708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.280329381Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.356035765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.431760518Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.508194367Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.589343574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.664726882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.740834295Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.816619785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.893401447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:11.970242662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.045867893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.123277243Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.198857098Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.274501305Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.351938304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.427628592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.503148126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.578789805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.654795617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.730100173Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.805092756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.889663766Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:12.965400103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.041291641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.13141338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.208154849Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.283721648Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.36855631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.445401013Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.521529642Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.598059685Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.674671073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.752380683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.827639638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.90272115Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:13.97796676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.053720057Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.140469592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.219551283Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.294911135Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.379797382Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.455725721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.531627884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.616762006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.692369925Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.769694186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.845082966Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.920523107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:14.996158674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.074145856Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.152899735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.22869044Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.308185449Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.383973851Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.459625578Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.535289722Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.610859624Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.688607411Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.764516294Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.848276062Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:15.923695754Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.000004322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.075229452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.150809211Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.226639949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.302432638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.380980531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.456718884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.535119735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.611594161Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.68674537Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.76244769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.838910596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.916200872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:16.994195542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.070410125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.146300383Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.222120017Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.297785505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.382847626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.460025837Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.535546235Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.620397601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.695891214Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.772815662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.849330281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:17.924898487Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.001097102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.076677564Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.152134857Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.22729205Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.302720703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.387814888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.463445143Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.546454118Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.631586063Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.70745405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.782933615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.867369711Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:18.942548281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.018828336Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.096399033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.171921062Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.246685034Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.321904372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.39941638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.474844296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.550383126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.639684662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.715268772Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.790624176Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.876093438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:19.951736301Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.027811426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.113462131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.192945907Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.268131933Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.344309875Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.419975619Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.496659583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.572488145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.648293571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.725978956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.801848062Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.877962868Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:20.953888967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.029633975Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.105549706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.181678592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.257736245Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.333575814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.408875729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.484834373Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.560569429Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.636284133Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.714342452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.790057668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.865986583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:21.942012011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.017752124Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.093805808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.176475418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.252640464Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.328273247Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.404044112Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.479830754Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.55869657Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.645700764Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.721930995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.798939668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.883660056Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:22.959126213Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.035506494Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.11989011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.195913618Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.272135273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.352705528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.428514121Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.504358683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.579784168Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.655331574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.730312924Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.805486694Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.889953895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:23.965480436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.041311462Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.128268007Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.203793749Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.2794329Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.362843736Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.440214141Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.515956078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.593067632Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.668319322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.750841474Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.827094361Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.902517349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:24.980497427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.057733559Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.14469324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.220630891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.297629516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.373187834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.44966466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.527157787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.602953452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.679464518Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.755400057Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.831938484Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.91371157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:25.989854088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.067368303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.143326083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.220051104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.297463782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.373344088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.451046434Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.529185201Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.606072049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.682446953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.757973463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.834360496Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.914373975Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:26.990043911Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.065249233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.14198459Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.217406394Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.292963912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.377169318Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.45315577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.528672391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.613077543Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.691571931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.76745915Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.844028425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.922438236Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:27.997878408Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.07327362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.152004683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.229037164Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.304186069Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.390363596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.46555935Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.540712415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.626839061Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.702308674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.781651297Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.86491973Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:28.940217853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.01802244Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.094263455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.170320787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.245784896Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.324004049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.399296571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.474850505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.550677499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.636762641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.712423296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.788343667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.872580017Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:29.948888905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.024378646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.1012197Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.177723759Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.253362878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.331343851Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.407668515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.483244785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.559461928Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.634923317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.711635474Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.787479171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.863691034Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:30.939368105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.016357674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.092190396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.167487846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.242928691Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.318220605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.396850963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.472866727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.553394485Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.629248071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.704896406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.780799753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.856375799Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:31.933110068Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.008492288Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.085012122Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.160486919Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.238317011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.313480796Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.396127173Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.473054309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.549078105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.635972345Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.711753962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.7873566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.871691064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:32.947299494Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.026126846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.110877923Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.186168237Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.263349968Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.338705052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.413900613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.489770327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.576618903Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.652407016Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.727433423Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.802430486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.885596486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:33.962029407Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.037645326Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.130620956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.205938727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.281730712Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.365112139Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.442389167Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.51804243Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.594016178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.67314379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.748826909Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.824574094Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.900203709Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:34.975598345Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.051642749Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.137928533Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.215360603Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.290476324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.366606297Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.44367337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.519611981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.596020742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.671867768Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.751041621Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.826726404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.90261951Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:35.978237541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.054068183Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.129610756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.206281889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.285935492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.361202286Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.438854839Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.514765449Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.589930258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.665132348Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.741022478Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.820901587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.896744869Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:36.972611159Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.05272944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.127937545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.203194419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.377129973Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.453215306Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.528777816Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.61442004Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.69105082Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.774494871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.852279362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:37.927597069Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.007154478Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.082580507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.159820638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.235242314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.310713527Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.394205131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.469810906Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.545882222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.632090438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.709582157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.784615988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.868753712Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:38.944852005Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.022842994Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.100130199Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.175916103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.252255359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.328272755Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.403579038Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.479247981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.557051096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.644032761Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.719746601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.795501146Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.880503073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:39.965479145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.041022902Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.130447703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.206299593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.282300444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.357935051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.433985599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.509587374Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.586726608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.665799467Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.744047644Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.819980015Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.896150725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:40.971749907Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.046952028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.122705389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.201320802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.277250933Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.35274365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.428017644Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.503764316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.583843108Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.660376671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.738059944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.814824806Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.89089785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:41.966662571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.042056246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.117518083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.193701625Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.27094102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.346784622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.422616703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.499581343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.575472114Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.650887198Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.72693397Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.803269642Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.888002222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:42.966505154Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.04753679Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.133249863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.209360956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.284755463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.372376625Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.447949023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.523415308Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.600030471Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.675148623Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.751616489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.827698589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.906332179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:43.98649958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.063969379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.148481412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.226668532Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.302295362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.388719612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.465875871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.542430809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.629067734Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.706581533Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.782152747Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.866055748Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:44.942106073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.020262792Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.096226619Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.172284367Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.248043456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.323543309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.401635931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.479603144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.557157488Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.632978401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.709154007Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.785845779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.861706405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:45.93830064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.013698924Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.091869723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.168655577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.244066757Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.319998807Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.401052364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.477561254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.556603681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.632810967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.708464678Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.784131317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.859371615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:46.934369861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.010575964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.087558908Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.163676145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.239919271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.316377153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.398120958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.473048068Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.548206989Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.63520875Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.714406859Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.789391313Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.873846065Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:47.949276606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.024643113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.106127491Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.182898208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.258350989Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.333958331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.409438024Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.485233561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.561585905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.646067026Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.722551051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.798358204Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.883994924Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:48.961217743Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.036519066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.121385343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.1987473Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.276345452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.360076324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.436059159Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.511923432Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.588001533Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.664798555Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.740420425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.817053765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.899087142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:49.974234318Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.049693179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.134705315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.211771204Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.287257777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.364267889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.440085954Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.515745809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.591617795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.667816313Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.743171012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.818613584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.89650342Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:50.972043658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.047322964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.12367598Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.201281332Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.278000433Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.35370112Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.431270984Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.506952247Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.5842943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.66001454Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.736513445Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.811504684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.886814326Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:51.96471949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.040202479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.116311012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.192132885Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.267642882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.343710134Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.420411475Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.496176067Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.571841266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.652229054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.727898541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.803736127Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.887631864Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:52.963265831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.040500362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.126237723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.202564402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.279817974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.362796163Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.438415986Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.513857054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.591517671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.667233494Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.74355355Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.818878393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.897751761Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:53.972578613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.047994305Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.136125137Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.21179296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.287928181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.379661427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.455533573Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.531078898Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.616603489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.694553421Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.770194396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.847217948Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.923518964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:54.999135682Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.079631823Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.155510401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.232565922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.308276722Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.384493064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.460200119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.535896487Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.612425185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.689170878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.765729145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.841205861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.91672869Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:55.993709298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.070182732Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.145334388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.221764781Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.297597822Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.373337966Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.449129951Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.526016606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.601796494Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.677230874Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.755194983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.830598259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.907024107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:56.98310784Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.059547385Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.135114823Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.210602547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.288745442Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.373657384Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.44923967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.524417791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.601001242Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.676473479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.752660892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.829979201Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.905520526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:57.981097788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.056884748Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.143756876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.219557853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.295240908Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.407813078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.482957215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.55845102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.645355563Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.720835128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.79645447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.88271763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:58.960564105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.037874573Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.122635889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.198696933Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.274266867Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.350869454Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.426213881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.510808827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.586190694Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.661358735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.736901532Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.812483658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.894686606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:54:59.970130298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.049123252Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.134663202Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.210374257Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.28707403Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.362806237Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.439502298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.516029684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.597885267Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.676485607Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.754179888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.830522152Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.908213393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:00.983697438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.059238763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.13862289Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.213856147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.289009724Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.365313331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.440743071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.516295756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.591771033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.667916878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.74751512Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.822770425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.898586634Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:01.974142328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.049741574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.127567057Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.204382478Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.280611077Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.365058309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.441451549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.51694753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.592921469Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.668268168Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.74559006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.821539998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.900032338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:02.975675488Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.050633734Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.136723771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.212220392Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.293805059Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.382093429Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.457616546Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.533866905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.625885178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.702213426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.789657048Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.884226427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:03.960791029Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.036996779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.135893189Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.213592111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.289396927Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.373198807Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.463903528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.540864551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.629165241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.707305128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.782540689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.866639949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:04.95150661Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.029281916Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.124033153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.199340843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.277691453Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.353854002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.430846258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.512976788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.590445818Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.66572586Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.742198974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.820402093Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.896163709Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:05.972162257Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.048632682Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.124783807Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.20104703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.278206808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.353915815Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.434651575Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.516891963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.595424271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.670610679Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.746722444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.821900213Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.908088459Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:06.994875017Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.073733665Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.154399889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.230448836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.306623258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.391136891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.466325443Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.542334583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.628042823Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.711131701Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.78695095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.879559119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:07.957441051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.040364359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.125742739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.201351169Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.28154465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.367617567Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.442908489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.520500753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.601387203Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.677224244Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.752502526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.838950552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.915513426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:08.991253666Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.066804527Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.149322455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.225156744Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.312984883Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.449155341Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.534206773Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.619993158Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.695210352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.770292887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.846672143Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:09.922259101Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.001881887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.077247593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.152828215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.22868628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.304201749Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.380581389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.456151035Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.535782877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.611382667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.686576564Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.76468429Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.840392945Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.916942603Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:10.992379703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.069563354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.14536401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.224106401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.300948479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.376712783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.452719714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.528746869Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.604195393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.684292521Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.761761871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.837410878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:11.914943877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.08160516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.172219831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.250241156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.325554479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.401290398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.476462823Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.552173622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.637170653Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.712543784Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.790943386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.874298604Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:12.949655863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.027413953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.112935726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.188283321Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.264171307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.340214014Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.418285964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.494013948Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.569963662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.64959064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.725369728Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.806504469Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.89130681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:13.967121323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.043200895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.128115461Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.20458867Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.279813863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.363821665Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.439736755Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.515407074Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.590954703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.665973621Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.741019516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.816621066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.905342049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:14.980480009Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.055881908Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.142479664Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.219878613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.31696588Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.392553606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.472112198Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.54740104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.623822505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.699388662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.774751873Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.850222541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:15.925364213Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.010845411Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.086011499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.161186963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.236534878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.312297006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.387606776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.463123909Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.54149727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.616698847Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.693709407Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.769468303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.844809978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.921318611Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:16.996595773Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.07350102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.149008648Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.224126704Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.299194359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.382868237Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.458465211Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.533967047Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.624383188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.703839956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.779996425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.862371822Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:17.939145323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.014052272Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.090421351Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.169467522Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.245620727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.320964609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.399300626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.474510779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.55051259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.636277855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.714747506Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.789975899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.874192248Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:18.949302079Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.026425089Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.110700766Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.185752261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.26343643Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.347701419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.423221656Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.498607779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.574179825Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.651829561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.72704269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.804472871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.889265323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:19.964965595Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.039987841Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.125538063Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.202060681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.278758181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.35696098Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.437007707Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.531833025Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.607268076Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.68257391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.758213221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.833646384Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.914390848Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:20.996878919Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.073137981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.149003502Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.239489052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.315522031Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.391105021Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.470784415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.546366829Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.621770136Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.697128771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.772499054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.848239645Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:21.92484716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.002498912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.078037741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.154033088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.229450508Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.304750582Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.389716444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.468623028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.543828349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.629491053Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.704684597Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.780738249Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.864579073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:22.940386353Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.019175656Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.095318461Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.170843882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.247173793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.322413034Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.399714094Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.47476146Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.554187379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.639297116Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.716286747Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.796524261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.880735714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:23.959802364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.036399191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.122566572Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.197936151Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.273524037Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.350431683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.425837039Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.501579038Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.615871358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.707651389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.783943795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:24.884630276Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.031504008Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.12001254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.19574846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.270923956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.358461947Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.434284588Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.512718398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.588787346Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.664385344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.73984862Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.81655124Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:25.921935637Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.000820877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.078062Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.167239501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.244407119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.319709144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.397445794Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.527210729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.637871482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:26.854526561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.097400633Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.205095364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.297793582Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.386594726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.523063876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.599830816Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.680353646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.75961713Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:27.934818843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.013104683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.332949443Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.48520398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.583862243Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.662815707Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.739347157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:28.814892482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.076327753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.155718728Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.254751427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.330250352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.406796586Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.508593705Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.861151429Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:29.95402693Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.038890103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.145836056Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.222578932Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.309669366Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.399606876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.50441101Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.589290983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.678117023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.759483895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.843135501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.918458903Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:30.996139615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.072310868Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.147723456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.222869831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.299362273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.374562281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.449883219Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.52526115Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.602081723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.677689609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.753911039Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.832024525Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.907343863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:31.983336202Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.058400144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.133633241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.208930051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.284122667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.368473002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.444170073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.519965225Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.59569052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.670670654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.745735077Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.824034037Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.901071445Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:32.977321739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.054273738Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.139427507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.214622587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.289988518Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.376587617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.451797866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.528114433Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.612233084Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.687472581Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.763251893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.844173959Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.919645619Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:33.994643929Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.072788359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.151360091Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.228423964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.303642532Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.38730953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.463606769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.538755832Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.624075171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.700041589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.775239294Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.858538799Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:34.933803672Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.020618678Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.097007726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.173447846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.249441337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.324788675Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.400117261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.475536089Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.552038258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.628255719Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.70392447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.779249536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.85427111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:35.929506479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.005480801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.087331328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.162453767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.240255697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.31565142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.391177961Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.466342065Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.541807292Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.619110592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.694296296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.769752564Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.845142239Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.920389544Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:36.995792339Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.072216779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.151522984Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.231936692Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.306677334Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.391836575Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.466840805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.541867371Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.627459641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.709663388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.785384651Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.870279856Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:37.945430584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.020682881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.096916695Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.172499044Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.252042245Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.327647858Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.402906076Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.478710476Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.553743538Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.640028425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.715520117Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.791767051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.879019791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:38.954556604Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.034942631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.120659607Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.199329548Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.27593495Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.362800165Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.438638389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.514340484Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.590466489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.665664801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.740997995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.816464215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.899378627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:39.975263892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.051579915Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.137036119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.212508355Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.288034096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.363762207Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.441982542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.51773555Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.592979974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.668496467Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.744460677Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.819955793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.895477758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:40.971677523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.046876123Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.122008899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.197440782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.277668439Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.352971425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.433114921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.508302481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.585189679Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.660786589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.739860535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.815329699Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.890609996Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:41.969883273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.047330095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.122534711Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.197943714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.274720863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.360036425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.43621331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.519888756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.59630158Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.672585922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.751521626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.826705315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:42.902477234Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.027953698Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.184839078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.261572002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.378905513Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.500999981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.582434406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.667780113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.743530304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.832124277Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:43.910479686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.012901805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.08988302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.166683305Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.253182755Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.329450425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.406493241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.482697263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.558351517Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.64593354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.721818358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.819494175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.898789948Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:44.988574945Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.070067482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.150799465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.225904561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.304349923Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.381732775Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.458557188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.731827875Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.809228168Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.886078565Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:45.986526899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.070140775Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.147485483Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.22583366Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.307776187Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.384885852Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.460966448Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:46.53645814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:47.534160522Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:47.630718662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:47.821407965Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:47.909388234Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:47.98548451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.073124454Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.157220289Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.232589931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.395036055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.481848885Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.609208541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.846219144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:48.92196604Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:49.520688213Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:49.597536466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:49.673704807Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:49.774818941Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:49.888187153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.068914408Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.188399498Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.265163046Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.388358585Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.464025287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.649464122Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.833072918Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.910707102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:50.987551419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.104203033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.197621388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.276822504Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.357507319Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.437178073Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.514111767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.591185047Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.668324505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.746560456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.827472026Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.904581147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:51.988725302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.064531654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.143228827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.219761333Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.306360848Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.396036978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.473624697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.655375549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.742202811Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.820291721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.899924682Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:52.975296436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.050314778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.219021814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.356634594Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.460999714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.539142032Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.624191319Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.70487255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.781307262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.867726102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:53.945029082Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.023474668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.100680238Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.176237946Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.251737958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.327213426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.403060515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.478363372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.558755031Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.6448539Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.72149111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.796772528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:54.881209071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.046285308Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.132223822Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.211378922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.293239655Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.372803176Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.448443542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.523903169Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.602380628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.678544328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.753975443Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.830451404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.906083098Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:55.981616006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.057069329Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.140241408Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.215778477Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.293284179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.37030117Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.445936768Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.521998515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.597711874Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.676244309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.751895683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.828174457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.906884142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:56.982303641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.057668772Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.133108559Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.21165389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.28686593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.371075846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.44870315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.523695827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.600652018Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.675859354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.754297548Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.830790341Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.906319761Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:57.986006995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.062296425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.145366135Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.220456286Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.300985866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.393123501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.479086303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.560105554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.644458224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.719531831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.794527516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.881689182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:58.958376954Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.033637411Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.118675369Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.193786608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.268965688Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.345370928Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.422029195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.497069201Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.574822266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.651240018Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.726501178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.801975302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.885284631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:55:59.960751682Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.036128045Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.121690906Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.197308808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.27267621Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.347993179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.42568106Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.506016142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.581426233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.657855184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.733861795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.80930891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.884602456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:00.960611978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.041179383Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.116757252Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.208413728Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.284314513Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.360514566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.439065337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.514688071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.594476586Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.670551293Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.746650833Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.821807833Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.897573608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:01.973460537Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.057999769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.134095501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.209313941Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.285718605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.36906675Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.445313427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.526620714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.616416878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.692040284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.76869903Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.844752425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:02.931899371Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.014077805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.090954667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.167583557Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.243339637Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.31851638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.428366498Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.506786324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.584073879Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.659769669Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.737015304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.813934214Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.896231177Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:03.973851281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:04.062268835Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:04.164870156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:04.24013698Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:04.320004121Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:04.399436791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.24499734Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.370276457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.474367717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.63170827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.724462872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.800537035Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.87683741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:05.9528589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.028633988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.104515668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.180060449Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.25546798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.332180231Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.408138489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.484164395Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.560140285Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.636052271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.711871487Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.787163048Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.866650695Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:06.942231572Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.017482141Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.093496111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.16956717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.245175216Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.32087523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.408588647Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.484357783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.560594348Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.645418608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.721158015Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.797612599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.880838022Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:07.957668547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.034039962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.119586215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.198928805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.274949175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.358525387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.436444982Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.514633541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.590558614Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.667250673Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.742485658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.817636641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.897848329Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:08.975517777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.054636044Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.140692383Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.217732255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.294542748Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.379760709Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.455459251Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.530692283Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.619558131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.694511064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.769605375Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.847282855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.922531695Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:09.998750052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.076132616Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.154120596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.229932036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.305451312Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.380865499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.457294899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.53383662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.612975303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.689339166Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.76492273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.840678842Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.916393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:10.998283206Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.086865562Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.163094224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.239386406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.314459596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.39011321Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.465898281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.543735251Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.619462562Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.697251307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.774069288Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.849787895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:11.925438596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.002105887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.078459222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.153995106Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.23306854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.31031747Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.393134024Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.469081242Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.544602918Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.629962577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.705402908Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.789379061Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.87433273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:12.956322937Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.036576034Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.121576105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.197097365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.272218716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.360175752Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.435332175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.511371938Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.587734329Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.665253246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.741861944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.820021126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.898753852Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:13.975297013Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.050943971Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.137870178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.213551536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.288984827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.372769905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.450737181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.52604439Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.610033055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.685966288Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.761717791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.838116663Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.91392071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:14.995899365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.07210281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.150807279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.227498506Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.303335771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.378430273Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.454386291Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.534356216Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.610057542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.685791349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.761475779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.837263475Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.913059778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:15.988663343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.070235881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.145833142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.221803208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.297525815Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.373191493Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.449271576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.524779364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.601616705Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.677735316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.7535033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.830077501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.906186705Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:16.981876511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.057511756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.13453486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.210516414Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.287450972Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.370686571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.446944097Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.522562606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.600727708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.684309776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.759855836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.835623531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.911426619Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:17.98754171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.062887384Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.147865086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.224397047Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.299542398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.384139647Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.460420181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.542154481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.628120259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.708605359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.794951078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.878827678Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:18.954405547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.029868342Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.117161369Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.192594372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.267937038Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.344329893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.419529229Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.494444785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.570215456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.650932143Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.726883777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.802781169Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.888261086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:19.964555699Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.040542373Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.126299989Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.201509277Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.277194251Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.357365107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.434830104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.512272221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.587782153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.663855548Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.739443688Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.815252024Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.891527982Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:20.967316285Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.043184942Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.136540735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.212809589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.288542243Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.364252658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.439632028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.515434891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.592417322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.668662848Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.744505744Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.820137981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.895860556Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:21.97449184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.050187726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.127164492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.205013206Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.280587235Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.364615676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.440852561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.517053094Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.593021336Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.668793799Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.744244402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.819963681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.899132443Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:22.974928779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.0530582Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.138232993Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.213499945Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.289318617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.372868428Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.450040269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.525742172Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.616291913Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.692350588Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.769646847Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.846829888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.922623919Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:23.99807481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.07373508Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.154717498Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.229765408Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.30929232Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.39263512Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.468228957Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.543658184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.629085523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.704807042Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.780319566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.864204933Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:24.93999362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.016494797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.092510623Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.168303503Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.244261344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.319515881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.394714512Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.470078138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.545716296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.621383829Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.697263526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.778028309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.853628674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:25.929188239Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.0060267Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.082074654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.157699531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.234167684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.310753565Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.386543596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.461783477Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.536895419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.613255314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.688895295Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.764770576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.841622765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.917350139Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:26.992913736Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.071956577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.147753809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.224660814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.302503896Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.390423299Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.465439305Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.541632093Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.627429805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.703837637Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.779305808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.862245531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:27.939776769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.015484271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.091764741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.167382322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.242865405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.31811415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.397252128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.64867258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.723892588Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.799261238Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.884730433Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:28.960794484Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.036831943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.127206418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.202200631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.277655362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.360195656Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.43523547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.510101905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.585648029Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.669126576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.744215606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.819749538Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.899397763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:29.975375797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.050727006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.136462317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.216408818Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.293121261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.36839599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.444335399Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.524907764Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.600892646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.676650357Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.752670599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.82780059Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.902826867Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:30.97854029Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.055900485Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.13349454Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.209507198Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.286787968Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.362261708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.439532462Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.515457055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.591117708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.666828251Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.742556809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.821818981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.902129519Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:31.97762537Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.05301434Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.128395854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.203659447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.279577768Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.368408447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.444094413Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.519960413Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.596090481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.672200132Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.747892722Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.825892766Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.904277774Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:32.980189151Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.055300742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.141309785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.216777892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.292464498Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.376768238Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.454631864Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.530205605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.615635344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.6911887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.767752406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.861428043Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:33.936790677Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.013816692Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.094496994Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.20797391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.283600451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.367618781Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.446912953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.52459536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.607811759Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.683516509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.759303629Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.834725527Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.910366436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:34.985738606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.063723002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.151690214Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.227847482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.306831698Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.381985049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.457683015Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.533217587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.609151364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.685213335Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.760820324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.836983992Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.912537028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:35.989046332Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.064314405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.140058708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.219749141Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.298219847Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.373950709Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.449227262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.525522932Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.601487685Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.678169344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.756859412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.833294444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.909234845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:36.985827638Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.061558021Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.136994096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.212670749Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.293075016Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.377956108Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.454185921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.529227687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.614030314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.68960367Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.76640229Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.845783216Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.921109241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:37.996865704Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.073478114Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.150255133Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.225818538Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.302121535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.386441724Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.462264684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.537802744Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.623536167Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.699276118Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.775202023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.859492387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:38.93526549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.012477396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.088849322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.16620907Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.241984381Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.317074467Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.398034165Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.473732195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.549391408Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.635366786Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.71090171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.786851743Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.870818072Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:39.949250569Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.024928631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.110224512Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.185829261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.261387065Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.338083252Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.413528607Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.492708954Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.568019107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.64320129Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.721149237Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.797577708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.873328507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:40.95018284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.032740286Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.108722224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.184858179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.260662579Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.336470626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.412290353Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.487997248Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.567191163Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.642785063Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.718459125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.794471495Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.870097012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:41.945486782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.021338414Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.100379463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.175953107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.251687042Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.328507358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.404061866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.479683831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.555706057Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.646507706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.721901156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.797523601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.881624523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:42.957173495Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.033614222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.118471602Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.197131174Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.273684287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.360383866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.435628387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.51095006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.586694554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.661791008Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.741754245Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.817032366Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.896937938Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:43.971942327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.047830023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.133674488Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.212592399Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.289251433Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.378650344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.454247092Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.530128165Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.615168843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.690373938Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.76588851Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.846461547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:44.922217753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.012052253Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.102061283Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.178238839Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.254413131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.329927671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.408545002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.485144036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.560655855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.636486783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.711799624Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.787343892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.86355668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:45.941978457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.018655956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.093934716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.169170244Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.246215204Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.32227103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.400570181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.480754509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.563493526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.640186544Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.718089307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.793997483Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.869635064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:46.948300652Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.023655734Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.099543654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.175214676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.251497193Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.326822002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.403955507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.48275188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.557865391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.645293492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.720652349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.795716419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.88051127Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:47.956174419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.036252666Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.121507618Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.198451808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.274590836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.355693639Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.432690054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.508028463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.588701725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.664240681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.740501086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.817003926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.89688441Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:48.972363045Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.047927825Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.135509592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.210729088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.286867763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.370453511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.445959602Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.521721601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.597495887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.673845606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.757551899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.833496876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.910430409Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:49.985754387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.061380959Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.145989472Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.222713499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.298298855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.374321209Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.450552526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.525997689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.602412816Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.681009379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.759063055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:56:50.834705756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:00.831487125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.01616182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.136739435Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.214346386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.289859517Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.378888022Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.454862792Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.530086255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.60527631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.680449565Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.755579012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.832324799Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.907728905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:01.985551922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.062201292Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.137412531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.212649947Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.287590879Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.373260813Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.450847987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.530653814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.614537613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.689562066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.764708056Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.840429926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.915726095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:02.990808117Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.067940117Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.148282942Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.223773609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.301241486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.392903049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.468193041Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.544381349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.634727215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.71964978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.794602776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.879680254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:03.956100277Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.031973957Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.117512721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.19390036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.269092687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.34547623Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.421340085Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.497079492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.572552846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.652916856Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.728039358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.803266246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.893354925Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:04.970588622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.045725845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.132793173Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.209640209Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.285096412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.362220572Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.437901097Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.514872199Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.591066587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.666427109Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.748381955Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.82371806Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.90104667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:05.976485561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.052021668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.127827059Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.205399897Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.28276998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.369557753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.445730732Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.5215943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.597645871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.684442571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.759858517Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.83892395Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.914428281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:06.990547916Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.066322331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.142702193Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.220331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.297306166Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.384339157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.461342644Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.536653468Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.628682236Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.704191527Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.786579403Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.870479426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:07.950745739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.027805386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.112574956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.188497949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.266142403Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.342668892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.418924528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.500809966Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.580845363Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.656109019Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.731623238Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.806688556Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.890599107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:08.966434739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.043459505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.128106354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.206335584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.282386642Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.365046457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.440520516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.516198066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.595579887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.671221179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.748071128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.823799334Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.900644578Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:09.9759995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.051205651Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.14229063Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.217787089Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.29713163Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.374094956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.449519414Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.525121666Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.601514233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.680746324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.756094717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.831942893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.908227842Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:10.984523671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.061082192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.136694236Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.215862518Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.295576952Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.375533628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.456031271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.532135834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.6100521Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.688988828Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.768257687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.844738255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.920211802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:11.998617322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.080346949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.156246453Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.232069445Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.308489083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.392639958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.470480607Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.548678797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.633576241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.709461089Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.785100493Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.868557919Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:12.943834183Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.019221936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.096512979Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.171889052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.247095107Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.331816517Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.416982412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.492282357Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.567233081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.652729316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.728698453Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.805138412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.892575793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:13.967914298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.046560397Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.132473726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.207772839Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.28387449Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.368033716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.448997861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.524487632Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.609921723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.685834411Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.761243957Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.837697708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:14.913233208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.004113257Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.081258313Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.156556241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.232321536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.307978477Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.383998974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.459500105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.535837119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.61459394Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.689818428Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.765155909Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.84459917Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:15.919966444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.002443152Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.0851326Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.161009192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.236455122Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.311908508Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.38807608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.466147676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.543481311Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.620386364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.695822854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.77868968Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.873836311Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:16.95495777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.036605829Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.115251448Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.197428089Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.273641613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.376672122Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.453925404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.531970055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.616925196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.693113152Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.770801287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.847288511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.922593671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:17.998057138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.086151934Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.161819052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.239099469Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.318461738Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.396974204Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.473602997Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.550255279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.635966013Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.714603505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.789994266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.877753283Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:18.957026974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.033120465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.119113571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.198704803Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.274235022Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.356533552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.441821785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.516935359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.592768622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.668292058Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.744458125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.82163483Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.898910895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:19.976512693Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.053260848Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.141909957Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.219518987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.297245394Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.377228855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.458427403Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.538704435Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.615793587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.694300612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.7935048Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.877604186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:20.97885096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.067242337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.184342466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.306917771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.688197842Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.7835343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.86126298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:21.941378954Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.021723987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.098022088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.173269968Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.24962567Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.325617943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.415299481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.490753955Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.568346441Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.64824846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.724774628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.800087917Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.88382365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:22.960136983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.036322827Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.123693519Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.203349615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.28916531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.377995349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.453449855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.529747156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.616157868Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.69254893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.772029088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.870424337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:23.945641657Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.021152324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.097372568Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.173832463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.25215763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.32787534Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.404172321Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.482548529Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.559363981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.645392031Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.720539174Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.799998627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.885210859Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:24.962623055Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.037812566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.123741831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.199707511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.275663368Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.355617004Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.43198157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.507899987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.584464299Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.660043895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.735904807Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.811748022Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.890855887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:25.966156088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.041918278Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.117448689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.193046141Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.268891981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.344482809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.420849263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.49640713Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.57292149Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.64892202Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.724656977Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.800408352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.87630872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:26.957131327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.033215217Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.109106593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.184228455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.259593104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.338204227Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.413647469Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.492254784Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.567727595Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.648676188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.723877283Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.800183Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.884766552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:27.960426148Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.038409871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.124601668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.199964493Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.275694683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.359880821Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.438203716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.514688828Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.594676832Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.670203916Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.745930265Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.821661671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.899441647Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:28.974861817Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.050570247Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.138559058Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.214221983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.289845515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.373068378Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.448686694Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.524406068Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.609733661Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.685550124Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.761415099Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.837660528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.913216795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:29.990772961Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.067112662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.149014387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.22664377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.301833248Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.376942022Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.452615443Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.528360961Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.603721258Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.68222726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.757818568Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.834148957Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.909658504Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:30.985442551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.061215653Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.136914451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.218153223Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.293742291Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.374466401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.450111438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.525723066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.601701675Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.679352401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.754824092Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.830496649Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.905941587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:31.982074534Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.057758707Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.133369983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.219180847Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.306012171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.393120939Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.469767077Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.544863499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.632097516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.708607076Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.784082191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.872930853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:32.947915337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.023145489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.106411711Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.181669543Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.25686923Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.332923648Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.416789558Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.492318721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.573127344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.655443475Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.888409318Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:33.966396753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.042092478Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.129620388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.205896953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.294220936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.37853066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.454003215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.530035233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.614800354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.691592286Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.767099465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.843417694Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.918872936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:34.994838265Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.070274147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.150167718Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.227151428Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.304146562Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.380296405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.45628167Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.532061301Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.607756962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.68334059Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.758940154Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.834028223Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.90954817Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:35.98529692Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.061654798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.137618079Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.213436686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.292207235Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.36789528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.443900545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.521004032Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.597954046Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.673228006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.748951379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.827358723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.902295687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:36.978487195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.054205256Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.129766036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.205322719Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.280688936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.368285646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.443793817Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.519461798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.596316098Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.67174894Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.75949218Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.835103649Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.91331499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:37.989587491Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.067350923Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.148827554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.224605425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.300086843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.384689467Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.463220365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.53859919Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.624869451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.704148774Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.780034358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.863428742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:38.938852848Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.016935452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.093517493Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.169322179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.24462894Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.321249509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.402378296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.479694618Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.554894785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.640277451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.716000536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.793206489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.877118224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:39.95260457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.028992241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.113040489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.188390098Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.264432708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.340289971Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.416213187Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.491932561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.569566359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.645779883Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.72196499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.798286612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.873906144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:40.949513164Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.025962627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.106844659Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.182331261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.257630021Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.333858841Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.410948345Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.486859721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.562538902Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.640527808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.71623099Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.792019548Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.868098126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:41.944619814Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.020682744Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.098504673Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.179616659Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.254888187Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.330904172Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.40786801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.483193362Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.561862854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.646285507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.723261057Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.799346003Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.883692304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:42.958890742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.036314554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.121166493Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.198086138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.278052574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.361751922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.437427455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.512889673Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.588784313Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.664574247Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.745393238Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.832817658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.907976737Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:43.98278765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.058047978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.143315282Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.218473753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.294389481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.381193349Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.457058708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.532644512Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.618440879Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.693834904Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.769791817Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.845858011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:44.924519726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.004487218Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.079825627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.155473031Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.230503084Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.305829236Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.382727473Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.459506092Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.536089317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.612594012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.687666977Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.762811879Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.838015182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.913496377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:45.989597547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.070081302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.145628289Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.222666624Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.298536431Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.374006809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.44952346Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.527451246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.602635861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.677858972Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.753567369Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.829309527Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.905449322Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:46.981060758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.05823663Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.133825218Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.210567516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.286155208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.370107583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.445412776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.52243991Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.599740616Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.675335635Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.752545812Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.82786246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.904698488Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:47.980603592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.056952766Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.143923196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.219650505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.29470875Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.379565713Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.45540672Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.531175342Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.61768903Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.693052207Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.768473497Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.84432452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.920051414Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:48.996108967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.073995921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.150079779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.226427608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.302165446Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.386628004Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.462459315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.537966653Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.623995023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.703197002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.778330192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.861896802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:49.943837663Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.019434539Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.097641401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.173456775Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.252802819Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.32814926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.403888986Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.479646344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.555228723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.631188196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.706589037Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.786187212Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.861969883Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:50.937467525Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.013409365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.088776446Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.16624221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.242867195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.319176304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.394805501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.470133605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.546840895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.623120052Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.698837953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.776516872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.854840279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:51.931372398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.006215217Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.081493272Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.15846415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.234510343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.310310774Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.393926953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.469863097Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.545857962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.631786363Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.708270066Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.783462808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.868454045Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:52.944087145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.019378641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.095571109Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.172033884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.247330596Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.324386722Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.400520373Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.481271683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.556942352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.643499944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.718593934Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.795822671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.87996436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:53.955498003Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.031274721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.117213938Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.193789515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.269328662Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.345746252Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.422024769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.497731982Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.57444516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.650157717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.72677131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.803640234Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.89492928Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:54.970735246Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.046018486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.133205303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.209084582Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.284786931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.362048405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.437253723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.512975113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.588887801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.666090809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.741784134Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.817538452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.893321762Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:55.96893131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.044873374Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.121800731Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.198536758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.275191503Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.35058988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.425891584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.501263657Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.576824437Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.656150544Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.731834557Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.807968272Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.883723006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:56.96059145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.036005315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.111800914Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.189795388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.265481865Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.341799902Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.418151572Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.493363002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.56991013Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.650142874Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.727291002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.802717891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.886178388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:57.961924002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.036990119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.122868247Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.198583268Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.275282622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.364833149Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.440602795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.516797086Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.592724654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.66786994Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.743989447Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.821286152Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.898712076Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:58.97446489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.050822191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.137838542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.213374617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.288881251Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.37390788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.450828133Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.526593075Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.611689337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.689761924Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.766138458Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.842386126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.92202747Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:57:59.997535673Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.072830624Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.154285015Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.22992922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.305856692Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.381602529Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.461444772Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.537535126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.61331018Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.689094546Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.764577116Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.840087943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.916048535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:00.996559138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.07244341Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.149392175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.225274974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.302529311Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.378309805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.454364767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.530511346Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.606044221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.682509492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.758395331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.834080944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.909511577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:01.985601132Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.065027432Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.140064845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.21589254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.291574153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.375532128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.451219085Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.527170845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.616765501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.692599051Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.768397018Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.844650158Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:02.920620478Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.018781804Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.095346884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.173678323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.249526178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.325231183Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.40074409Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.477389491Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.553069792Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.638864047Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.715146019Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.790683182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.875426095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:03.950619094Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.033071866Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.117453398Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.199953531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.2762876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.359964227Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.437026626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.512655854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.590897372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.676162212Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.751381419Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.827834145Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.906825081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:04.982141185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.058320564Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.143584956Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.218696225Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.298130142Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.373560808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.451537138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.527470338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.60307739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.678383222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.754176708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.836261155Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.912519895Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:05.989097456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.064619674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.140228166Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.216208727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.291957444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.368930338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.444434284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.521949105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.598912974Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.67424767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.749475805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.826261496Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.903379703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:06.978427452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.053837573Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.132032466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.208029027Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.282949446Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.366151507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.448330452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.524161218Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.609432266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.686221445Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.761839953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.837401437Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.919345402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:07.998202287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.074781Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.150246418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.226173666Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.301635436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.38557901Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.461044844Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.540877871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.626035061Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.702281161Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.777473552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.861005985Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:08.936540876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.012654366Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.090483975Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.166001873Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.241568893Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.317364971Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.396509988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.471978542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.54758585Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.636850901Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.712914279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.788058509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.871561182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:09.9486279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.023940644Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.10898961Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.190184381Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.265860042Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.341736857Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.417436902Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.493168371Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.568983394Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.64432609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.723471459Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.79989033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.87521181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:10.950882894Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.027113154Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.103870941Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.179999855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.256804138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.332416758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.407659389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.483466987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.558860404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.63426259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.711502302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.787524175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.863324542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:11.939207501Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.015061308Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.090690152Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.166184146Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.242114914Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.319585798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.398176792Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.473889221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.549626386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.63561834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.710733865Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.786871228Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.87125948Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:12.946787011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.021985193Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.099576591Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.175539263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.257529309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.333571694Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.410178119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.485633072Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.561479327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.645953629Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.720821023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.796129383Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.880446787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:13.955445735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.03090008Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.116635998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.196342111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.271869354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.348873287Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.426787889Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.502162105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.578592304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.65426182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.729838599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.805769399Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.89152615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:14.969639921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.045215197Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.131331472Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.207196927Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.282858091Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.358871452Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.434802284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.515573914Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.591423625Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.667583484Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.743316233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.818790579Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.895593454Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:15.97166432Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.055232274Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.132197263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.208003165Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.283457863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.359794652Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.435753068Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.513025741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.594446468Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.670237746Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.746069088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.822256275Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.897996481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:16.973703854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.049623998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.12748103Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.202771566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.277922292Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.362052941Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.437720729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.513275524Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.589533304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.66820462Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.743767383Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.819416771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.89821068Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:17.97324134Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.048206143Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.132690077Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.214875549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.292850631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.378173136Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.453690426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.529065347Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.614762865Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.690003767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.766189451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.842590592Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.918123179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:18.99367711Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.070119405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.150017935Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.226068993Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.305061912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.389583062Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.465101697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.540783213Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.626458714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.702121671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.777919733Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.864962644Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:19.940195515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.015836455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.092083067Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.168842357Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.2444208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.32049269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.398331834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.473413119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.549192429Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.624945307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.700740745Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.77666412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.852340197Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:20.931027224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.007465391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.085038547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.160653471Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.236479214Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.313071366Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.466369016Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.545588498Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.621426689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.697115021Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.772937756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.849283793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:21.933465931Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.012912968Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.089395903Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.164489508Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.241009627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.316116064Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.398068222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.474657174Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.553703726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.641661944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.71681763Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.792331144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.877409646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:22.953466431Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.028819687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.115570914Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.191240463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.267060989Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.343265776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.422212839Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.4972739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.573042841Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.652056177Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.72763126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.802724289Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.886093328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:23.962324196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.037709485Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.122887091Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.212221071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.28775881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.3713379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.447450302Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.52339083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.605471181Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.681105081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.756740293Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.832129422Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.907844987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:24.98407499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.059483928Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.144919905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.221254262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.299411427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.37484558Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.450594714Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.52658737Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.602475929Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.678815406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.754806943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.83674582Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.912410184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:25.988234871Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.06471499Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.141093795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.217779613Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.293576043Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.371627798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.447233281Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.522702219Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.599201634Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.675795642Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.754187786Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.831063654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.91015843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:26.986358929Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.062091358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.137823468Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.213373399Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.289071299Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.373569153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.453220609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.529238386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.614587706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.690221926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.765907123Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.842010853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.917581392Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:27.993300253Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.07149649Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.15027011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.226439857Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.302957448Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.388149999Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.463616377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.540833241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.626628071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.70465317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.78000745Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.864097875Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:28.939991298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.016085716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.095359727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.170497748Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.246307395Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.321734444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.397482777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.472794081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.548608207Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.636572762Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.712025859Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.78817743Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.871728999Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:29.947338963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.022925182Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.103877327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.180316869Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.255371785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.330952276Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.407113575Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.482763699Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.558207741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.633837001Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.709907514Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.785935147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.861804794Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:30.937939756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.013606713Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.089743083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.168717282Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.244488111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.320108475Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.395278785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.470410375Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.54675222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.622700587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.702178825Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.777972023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.853323423Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:31.928758984Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.00421173Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.08033514Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.155733869Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.233335282Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.309700743Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.392903605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.46816774Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.543811944Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.630226686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.70620347Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.783515376Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.86760852Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:32.944077663Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.020423444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.096662856Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.172729337Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.248412134Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.325985802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.401462196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.478156462Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.55332002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.639553224Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.715714426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.790613725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.875638689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:33.950764423Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.025943725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.111201108Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.186884481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.263098132Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.340368885Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.422093967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.498116768Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.575703845Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.650676104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.726241459Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.802397702Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.887147271Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:34.966442562Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.041531079Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.125948131Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.201597135Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.277737826Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.380742797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.456443514Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.536146394Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.613021782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.689687887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.766485802Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.843629129Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.919716859Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:35.995720523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.073962873Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.150591793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.228511515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.304539403Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.380291705Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.456566701Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.532234649Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.608904466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.685020036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.761220183Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.839270402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.915345396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:36.99081795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.066704109Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.145346079Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.220948203Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.297448898Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.381542138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.458328149Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.533991009Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.620229269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.697604983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.774256144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.859003217Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:37.934683006Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.009829315Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.086031894Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.16167037Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.240249556Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.315878208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.396927793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.473021347Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.550362212Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.636111122Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.711871264Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.789812681Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.875816026Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:38.953159836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.03173867Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.117482523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.193559245Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.269132824Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.345599406Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.421365692Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.496867078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.572302415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.65249759Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.728678569Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.805646661Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.889701438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:39.964848067Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.040061545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.126122427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.201758535Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.277581877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.357287829Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.433178341Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.509054515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.585977456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.661701277Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.738018161Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.814441735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.896761993Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:40.97247967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.048004352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.123360905Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.199190775Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.274665761Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.35054456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.430097102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.508810081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.585251703Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.660884387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.73658296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.812198075Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.888339853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:41.967367877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.043371605Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.119098082Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.194622157Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.271235589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.348112801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.423893839Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.501228368Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.577890537Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.653462868Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.729152449Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.804384551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.889424716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:42.96729554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.044232753Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.690388095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.285477965Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.37087279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.448858528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.766353551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.209294778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.12964601Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.615265882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.525201781Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.843542735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.918590963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:43.995529584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.071076442Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.158662496Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.234268651Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.31168507Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.394131569Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.470891563Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.558084075Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.64293883Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.721468191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.797971126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.884156713Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:44.965753729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.041769554Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.12973574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.205204422Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.28165606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.356892035Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.433981409Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.514326761Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.594502479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.669912856Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.745436739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.822389567Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.898447345Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:45.973672119Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.048902686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.127063402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.202516083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.27825584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.35526099Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.432618112Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.508591888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.588394577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.663983196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.741358686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.817183564Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.894337964Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:46.97141473Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.046669105Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.121724949Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.196655576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.27214717Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.351325723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.427874995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.505231284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.580980962Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.655860836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.731217516Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.808732752Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.891408854Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:47.968818777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.04410048Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.129421128Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.205979648Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.281223078Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.364051374Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.440459492Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.516522709Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.593277007Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.669218783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.744831563Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.820968797Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.898108284Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:48.977999102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.052773215Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.138882641Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.214335675Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.289401375Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.372984977Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.448790399Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.526438404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.610936834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.687276087Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.762739584Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.839224855Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.915892208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:49.993294514Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.073200821Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.15003976Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.226228771Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.301703405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.378207235Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.455267393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.530955918Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.612414756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.688601783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.76387891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.83998376Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.915411129Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:50.991339913Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.066525775Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.144184116Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.220182341Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.295900401Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.371465756Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.447065575Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.522717331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.598751652Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.675068953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.750663396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.826287983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.902184735Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:51.97748967Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.052900015Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.129036033Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.207900598Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.284572783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.367811453Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.443425608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.518835697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.596094577Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.67271185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.748807707Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.825151344Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.901023167Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:52.976826509Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.052242646Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.137316891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.213151977Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.290252263Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.374561474Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.450779702Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.526552995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.610714972Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.686305191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.761344043Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.837707232Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.913889811Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:53.991776124Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.068120113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.148476441Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.223781888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.299498445Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.385295451Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.46101332Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.536923671Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.623268237Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.698785943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.774553156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.857441645Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:54.935448407Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.018294783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.094350833Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.170170111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.245596872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.321502071Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.397650377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.482532043Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.558218808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.634358474Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.71751615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.793417989Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.869299028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:55.945207171Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.023263534Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.098859833Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.177314729Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.253182936Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.328765987Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.404358798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.480866437Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.557591262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.63320481Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.709154521Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.785658704Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.861454558Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:56.937397742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.016349028Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.092352884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.167878687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.244374005Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.320393414Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.397525925Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.472956526Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.549448004Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.635798426Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.712100878Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.789216397Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.872959328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:57.948697325Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.025735627Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.114053626Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.189293536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.264858219Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.341187519Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.422621558Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.497803963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.576941716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.654516377Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.730217221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.806197877Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.891449116Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:58.96770232Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.044635436Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.130803999Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.209774102Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.28532672Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.36949801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.44536884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.520923475Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.597494922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.673211255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.749944369Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.825439835Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.901807632Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:58:59.977260441Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.054012531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.139545726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.21569176Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.293301365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.369007617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.444827759Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.520460795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.597010578Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.672523324Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.755749674Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.834049431Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.909729444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:00.985295758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.061328351Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.137246798Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.212743544Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.288810569Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.373846958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.449684316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.525287431Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.601275959Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.676955684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.752116233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.827548946Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.906693899Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:01.98242316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.058184357Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.133195528Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.208809012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.284268125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.368696794Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.44687591Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.522364016Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.603666724Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.679239279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.75484953Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.830466469Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.906500054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:02.984447551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.060028042Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.144749483Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.220992574Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.296626154Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.385258396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.461489583Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.544166965Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.629378684Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.705211658Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.780609683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.864303942Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:03.939372138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.014256268Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.091509581Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.170947017Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.247709795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.323819093Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.40251444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.478392502Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.554128195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.641472997Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.717167762Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.794038573Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.877933955Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:04.953618767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.028847317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.114250014Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.194098176Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.270073456Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.345847421Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.421512233Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.49708114Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.573293831Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.658608111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.734728353Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.810793778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.88866777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:05.964214693Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.039548044Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.115096887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.194590196Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.270272864Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.345860491Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.421794266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.501542907Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.578225364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.654118947Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.733039288Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.808961768Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.884471602Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:06.960555331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.036076557Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.111989212Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.187262531Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.269047486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.345982298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.421089599Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.508676996Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.584099149Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.66457007Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.740785897Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.818830612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.897368197Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:07.97317365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.049054529Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.135133075Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.210688125Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.285685697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.373030723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.44882056Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.524026806Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.6095328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.686006391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.761554945Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.837804885Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.916381382Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:08.991749998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.068577097Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.15010576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.225428808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.301171861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.385484368Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.464313156Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.540197139Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.626755179Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.702282005Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.778216036Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.861944888Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:09.937568323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.016774909Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.093749721Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.169521511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.245258323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.321049441Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.396913295Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.472659484Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.550078111Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.625715786Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.701575257Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.777314886Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.853223829Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:10.928734975Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.006870314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.086158373Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.162307863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.2380921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.313845809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.389523229Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.465303787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.54094559Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.617577551Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.694414506Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.770166519Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.845882115Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.921881811Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:11.997872963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.073676465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.152202882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.227316039Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.379801133Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.456029184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.531347976Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.616657327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.692572415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.769130326Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.845341385Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.920965172Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:12.996503998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.072031561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.149741231Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.225455515Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.307510265Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.392577918Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.467625666Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.542814184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.628240241Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.70371593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.786558594Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.871485637Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:13.947539926Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.022926494Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.104596983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.181208463Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.25707555Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.336120693Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.411245402Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.487214922Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.562896374Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.647201137Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.72281718Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.798099267Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.883583309Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:14.959881793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.03532897Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.121239706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.19680346Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.27341958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.349969363Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.427283444Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.503338725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.57890376Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.654637117Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.731394391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.807353446Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.882394282Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:15.959641386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.034788687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.112681336Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.191187912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.267355547Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.343518573Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.420272007Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.498901849Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.578068689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.65330188Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.72915607Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.804922035Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.880685536Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:16.958367558Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.037563615Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.112860262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.192314979Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.268102352Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.344466245Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.420193778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.495867966Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.575109687Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.653182434Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.728782029Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.804447705Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.889589151Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:17.965681552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.040932438Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.132803858Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.209025221Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.285941185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.36916491Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.444462389Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.533351115Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.619464765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.698647542Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.774171552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.85763608Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:18.933380765Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.008675172Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.084911351Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.160109661Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.23769981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.313201195Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.395298634Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.471096983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.547196297Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.632474992Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.707920025Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.787507351Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.870628963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:19.946154669Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.021890202Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.099207003Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.174898727Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.250621267Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.326640612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.402328912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.479293836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.555282876Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.630901095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.706696405Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.782526819Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.859527776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:20.937278759Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.014360997Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.090050929Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.168971846Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.244236269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.319870776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.399289556Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.475312421Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.551095186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.628772088Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.70459975Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.780899162Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.856498533Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:21.936117795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.011904945Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.087586397Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.163544012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.239123863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.314111418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.396503708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.476184123Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.551966313Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.638122843Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.713655269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.789494003Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.874064722Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:22.952690371Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.028251054Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.114074524Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.189530725Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.265184081Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.341169505Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.416333766Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.492352566Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.568098115Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.649345943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.725588682Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.801087892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.887899023Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:23.964727689Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.041579716Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.12767935Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.20275785Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.27842327Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.362444701Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.437685476Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.512868425Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.591126934Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.666539455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.745232977Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.82081254Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.898218622Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:24.974754805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.050263039Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.137159323Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.212868135Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.288553427Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.364392801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.439869387Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.520960476Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.596683049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.676289159Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.751968083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.82821303Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.904510138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:25.980228647Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.055872178Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.131841314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.210349778Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.286112575Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.362628598Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.43832189Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.533207108Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.610107776Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.686638039Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.76361602Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.839420545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.917227688Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:26.993247545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.069099175Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.144459791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.220055642Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.299159185Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.383267946Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.458612593Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.534006618Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.619059358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.69537749Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.770514935Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.849838002Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:27.925593567Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.00152123Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.087822978Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.16290311Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.238777365Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.315209226Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.400632083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.476079388Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.551925162Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.637590359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.713522822Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.789546486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.873865457Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:28.954445372Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.02999591Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.115954518Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.191732995Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.267703795Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.343472288Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.419059819Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.496054056Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.57163173Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.649449882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.7249793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.800441677Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.885166253Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:29.961323391Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.03925012Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.124394477Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.201198791Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.277239416Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.353287881Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.429229208Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.505511404Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.581964161Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.657746255Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.733494779Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.809170279Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.885465083Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:30.961143911Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.037190296Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.113069126Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.188857523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.264401981Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.340441486Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.416331069Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.492804723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.573592096Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.649266924Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.726017958Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.801790963Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.877127354Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:31.952781318Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.028657364Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.106127479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.181993541Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.258234617Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.333891812Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.409074762Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.484784534Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.560378113Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.646706261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.722206719Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.79779697Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.884336545Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:32.959836683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.035343316Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.120896863Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.202192147Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.277997921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.362071832Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.437438784Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.513068331Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.589956359Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.665741524Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.744562216Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.819948464Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.89702715Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:33.97253612Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.048287045Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.13453548Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.210066114Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.28743706Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.370656304Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.446036857Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.52136832Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.598230139Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.673790437Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.749368144Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.825546914Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.900776104Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:34.976373299Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.051553465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.138522805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.214280482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.28998347Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.366874186Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.445892769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.521679758Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.604868538Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.680236482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.757079549Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.832912651Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.909716773Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:35.985426609Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.061126557Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.136713736Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.212986587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.289248783Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.36456191Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.440629031Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.516962075Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.5923921Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.667541769Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.7434606Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.818576092Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.893735361Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:36.975549884Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.051165095Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.127094742Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.202818755Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.27848523Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.362029887Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.437775788Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.515535858Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.591707589Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.667699668Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.743889767Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.819263311Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.897887616Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:37.973486379Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.050789836Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.137180737Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.21403334Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.298404248Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.384436808Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.459607118Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.536803565Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.626209001Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.702035543Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.779104693Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.86209187Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:38.937365925Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.01550792Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.091951686Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.169397448Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.245019892Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.320798049Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.39659435Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.4724143Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.548397867Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.635396489Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.711961184Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.788985149Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.87241998Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:39.948303739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.023456864Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.108747879Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.186296267Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.262678336Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.338337259Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.41423417Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.4901146Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.56625321Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.642754192Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.720033041Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.796739338Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.872503415Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:40.949336561Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.024895739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.099983552Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.176273011Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.253174479Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.329432418Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.405040653Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.480612343Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.556138465Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.632036496Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.70819261Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.787024886Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.862831268Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:41.93891138Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.015566317Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.091573597Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.168306262Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.244350151Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.322257455Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.398098269Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.473916458Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.549953307Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.636283983Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.712069629Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.787395044Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.87365628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:42.949537222Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.02507576Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.109497708Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.184734834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.269285616Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.347675838Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.426694677Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.502236511Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.578567667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.653755801Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.730380913Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.805518997Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.888933861Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:43.966216805Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.041526412Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.127144663Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.202798243Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.278509135Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.362326787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.437548649Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.512964466Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.589772524Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.665097587Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.741612938Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.817123891Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.895406817Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:44.970457508Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.048262667Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.135185127Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.213318291Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.28852396Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.366814342Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.442211982Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.517920026Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.599119917Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.674351571Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.749596793Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.825214116Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.901189459Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:45.976476314Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.051907683Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.130227024Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.206050782Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.281386021Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.356742413Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.432493754Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.507826849Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.586104206Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.664758912Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.740449676Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.816286298Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.892232393Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:46.968021334Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.04476872Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.120319834Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.198405092Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.274829114Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.357272828Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.432911272Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.508900631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.584499842Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.659770153Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.735477781Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.810753787Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.893895207Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:47.969399728Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.044700631Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.131318991Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.207065628Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.283634739Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.367672266Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.443622777Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.519935853Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.598882211Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.673915654Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.752080882Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.827888256Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.903381129Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:48.978744209Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.054276826Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.140737809Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.216110712Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.294317925Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.378593439Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.45439726Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.529740723Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.615371199Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.691611762Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.766418386Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.848171212Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.924590369Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:49.999787943Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.083373784Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.160654585Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.235684828Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.311136741Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.388628328Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.464265555Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.539875838Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.615913358Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.692220482Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.767576137Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.842913169Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.921932679Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:50.997659988Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:51.073126333Z", "value": 1004.8},
{"timestamp": "2024-03-19T04:59:51.150772642Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.226131785Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.302015864Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.37791383Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.454915203Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.530617295Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.606812417Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.682634543Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.757834388Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.833622049Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.909463887Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:51.987248246Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.06420165Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.140672168Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.216539382Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.29204128Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.376137719Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.451750306Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.529022754Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.613888676Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.689559792Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.765114842Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.841210891Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.916966487Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:52.99227955Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.069570943Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.149204157Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.224678886Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.300436147Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.384692237Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.460109013Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.535746272Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.623776459Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.700390242Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.775705193Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.859148825Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:53.934146332Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.009635461Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.085674197Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.164317479Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.239745712Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.316148485Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.395787875Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.471711442Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.549076659Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.634904705Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.711783356Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.787816525Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.872172648Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:54.947784563Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.023219323Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.109519791Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.184755381Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.261963924Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.337205723Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.416995579Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.492486244Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.56909574Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.644904329Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.720572021Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.800076882Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.878294942Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:55.95404865Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.029649813Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.10555514Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.181760278Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.257610756Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.336373175Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.412244357Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.488669435Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.564658954Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.640209684Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.716206884Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.792498584Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.868214212Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:56.94407957Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.019665244Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.095365672Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.170934515Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.246931042Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.328152757Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.403933986Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.479653518Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.556571018Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.642504345Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.7177912Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.793417483Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.878706002Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:57.955176904Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.030728178Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.115385809Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.19402429Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.269952785Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.345995489Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.426150279Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.501862515Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.577919011Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.658180458Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.733867093Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.809833477Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.892199814Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:58.970608821Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.04652426Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.133006714Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.208906408Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.28491612Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.368714188Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.444437048Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.523289581Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.60855282Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.684223423Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.759923147Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.836107613Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.911904842Z", "value": 1004.7},
{"timestamp": "2024-03-19T04:59:59.987853241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.064714004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.155122525Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.246147438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.322073148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.397718344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.473233425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.548963133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.630886777Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.70886509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.785892863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.861724877Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:00.937567931Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.031886646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.119372217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.20672617Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.308249938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.395569715Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.475855386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.554085222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.660134616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.781543822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.875827945Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:01.993003433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.111175478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.187688621Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.262618415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.33813676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.413484224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.497701529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.57377153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.716464498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.879884612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:02.975142315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.06634931Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.150014064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.225871518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.302150993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.389975897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.465461474Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.541151405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.637394753Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.713305712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.793571382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.878331254Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:03.962122634Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.046657543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.145328954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.221329834Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.296709362Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.389874686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.48989357Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.566714364Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.654135934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.763946304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:04.975846465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.102848607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.179610073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.260944205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.347928586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.424298878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.541593824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.623296569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.698613088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.779422509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.856649773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:05.934870649Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.07751264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.162030813Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.292190532Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.380862487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.459503784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.537411057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.635116119Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.719410673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.803472872Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:06.88493587Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.031546328Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.108565333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.186760993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.263739325Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.34416295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.432907161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.51931307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.600847301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.676374159Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.809960354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:07.935531726Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.04953575Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.175839963Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.275954112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.366736878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.453959982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.529657401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.648126346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.736587866Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.812043363Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:08.914312196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.020527607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.098702435Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.176152293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.256794992Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.333004739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.408596589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.489348282Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.567608935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.648394164Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.725786005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.803654269Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.895562777Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:09.970754846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.045678976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.141486926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.216836149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.294178678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.369910082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.449143676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.525553681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.601030681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.712325038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.790405401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.866185829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:10.94193717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.017349914Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.092663329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.168453102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.244686689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.320091369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.395954647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.471143004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.547900149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.625861982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.720799393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.800710467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:11.927936708Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.008158538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.08497786Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.160672272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.235898229Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.314322436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.395797306Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.470941855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.547451637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.633721417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.709973435Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.785191457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.868854067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:12.945391306Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.021736862Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.103749179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.180851256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.25593654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.33648807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.41619303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.495792867Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.574272371Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.649958142Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.725270053Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.800510155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.885144938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:13.960368687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.039963181Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.126668774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.201869964Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.278016829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.362642779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.439602295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.516494387Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.592573603Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.668367024Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.74341266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.818686842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.899729546Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:14.975429686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.05145511Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.142313876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.217682716Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.293116612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.370379204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.446847418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.524866243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.600947412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.677240359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.753959712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.832244973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.907997466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:15.98543846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.061856785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.139618039Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.215805385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.292674148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.368664307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.458354739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.538273013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.61908269Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.694590347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.771551815Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.84683899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.922262774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:16.99763907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.074903613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.151211825Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.226671226Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.301967104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.387741901Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.463781949Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.539384552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.625193045Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.701120196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.777682139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.859804793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:17.960899787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.047229311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.133887832Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.211388858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.288465048Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.373561244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.62052131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.696257707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.77554378Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.858395756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:18.933920502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.02246311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.106577214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.183288247Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.268342714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.357491891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.436900782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.512841213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.590184446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.699411448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.774710943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.858689141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:19.933712632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.009718631Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.088413658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.164382729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.241801131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.31713013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.392528537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.469143921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.545407236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.621015854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.69620466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.788708823Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.865356495Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:20.943455097Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.019645868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.095165429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.172360372Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.247656762Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.326952052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.404516376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.479846591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.555851407Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.631356344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.706443644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.783207893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.877666418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:21.95281103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.029162058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.105104377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.180182013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.255465347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.334898079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.411102641Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.486467672Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.563862938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.650266255Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.726218398Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.806486468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.89140263Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:22.967331861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.044399698Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.131204973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.206420242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.283114891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.368309776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.443962875Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.524392804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.657480656Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.750870015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.840859714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.916021607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:23.995920744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.07179215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.148836947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.227329219Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.306748798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.391748161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.468221399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.545433622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.633606946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.710464541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.787760541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.871921141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:24.956068429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.038463439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.124977989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.214472386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.29203351Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.368863744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.451415684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.528222077Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.60443512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.685071227Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.77411333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.849885502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:25.926112177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.002933003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.081423898Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.157177287Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.23442375Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.313352315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.411566536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.490312763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.569705718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.65088276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.755373157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.832563332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.912534439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:26.992437064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.075710805Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.152476366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.227719636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.304993012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.392048882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.471706064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.548788974Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.634294199Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.711581879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.786856445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.870367213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:27.945414289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.026925319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.112809461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.188112444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.263284993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.339993625Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.416009001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.49146261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.568143178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.652141248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.727428102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.802639084Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.88714724Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:28.962736755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.037909976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.124882324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.200544287Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.275618499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.35799066Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.433170217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.508392591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.584355518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.660835283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.751863364Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.827704657Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.902852598Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:29.984841234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.060697824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.145301182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.268086694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.345216324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.420616332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.499035258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.575694482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.654384388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.730420884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.877009518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:30.952761626Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.031632142Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.149725242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.277020988Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.374262716Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.487349704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.569328452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.665939836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.749349419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.830488732Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:31.932758333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.04288205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.145584457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.296105141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.41482836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.499179459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.574762445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.650592507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.727236466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.804025708Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.896730514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:32.998846993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.080510185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.156217748Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.231654877Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.30765454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.406822117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.490803195Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.566556935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.649331438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.728572103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.803955982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:33.888169799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.156397466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.243975614Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.333160599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.416528933Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.493822181Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.582685722Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.659447027Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.735344705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.811144686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.898136426Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:34.975874384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.053052463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.144316098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.221142588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.297687635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.37323878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.451695339Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.538338787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.618215365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.695723848Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.77431308Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.852119167Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:35.927663496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.004230879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.082282089Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.159773484Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.235940893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.316770219Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.404339503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.480296606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.555636613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.640671272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.716072496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.793722836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.869956455Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:36.954286177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.031361694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.106798503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.182233775Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.257457396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.336257576Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.411996244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.492384028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.569337847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.65133346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.728090829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.804090396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.890012459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:37.96786565Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.049426185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.142626197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.218336545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.293811562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.378041571Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.453399018Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.528759569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.61469904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.690246922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.76552616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.842460396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.918553084Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:38.997923319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.076049442Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.154689139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.23344455Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.31058858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.400624007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.476973339Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.553253678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.639624163Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.717242087Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.79259787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.876915016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:39.95451694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.034150155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.119430481Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.196290348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.273963536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.350861899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.426384981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.504538496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.580547183Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.656299676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.734513799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.811642085Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.886738761Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:40.961943918Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.038403108Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.113874892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.189226195Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.264756477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.343157611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.418553299Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.494043836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.571217786Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.646500032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.721799143Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.797468754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.875776063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:41.951527243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.026761393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.105853608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.181083437Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.256316179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.333202638Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.411115446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.486181401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.561427039Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.64521269Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.721669607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.799345964Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.884069804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:42.962402297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.037918978Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.13437516Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.227292321Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.302867819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.395660626Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.471369853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.549673322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.63756501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.718200189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.798797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.884174191Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:43.960915112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.036666644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.127988136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.203969176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.308849466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.398657082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.502649873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.585712411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.664329548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.761884688Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.842374009Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:44.925374658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.001159727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.07885186Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.155898033Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.262185989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.337495211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.412895347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.488993028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.570825662Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.649242796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.725991237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.808969518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.886004203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:45.961643478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.037679558Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.137924908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.214194175Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.290151342Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.37583929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.451526085Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.562529845Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.694903704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.824658714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.902618274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:46.980853934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.065068487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.145216844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.222183463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.301082684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.420944638Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.601147623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.813166408Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:47.928420943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.053429779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.14028939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.21567087Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.300504054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.384472876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.618426727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.695303585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.785753962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.890903535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:48.970780945Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.054190175Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.146805636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.223795936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.303563455Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.380324344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.464242125Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.539687926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.809546973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:49.914254205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.013821083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.109698537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.197988342Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.274460939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.353044764Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.429408432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.505788324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.581411087Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.658401739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:50.892136162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.036113594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.125895674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.202300463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.280265591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.358837032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.598350218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.762903401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.873256658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:51.949461891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.07429495Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.251325477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.372108275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.467381242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.544108243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.650857645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.745353353Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.821672541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.898316436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:52.973613467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.052331149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.16257778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.265071351Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.342405304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.57835486Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.656531991Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.731927358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:53.941431103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.056910185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.155355448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.259333455Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.337428601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.547675587Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.639558206Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.721746013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:54.957197194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:55.402148408Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:55.620205479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:55.84195098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:55.963307034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.125828895Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.208254785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.321732881Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.39815575Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.7576523Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:56.872650799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.028933765Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.105881952Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.240891877Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.421983385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.515836397Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.634568865Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.752048677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.844611784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:57.928627679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.005355095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.086445512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.200923237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.461738968Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.664224862Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:58.754317794Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.281146219Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.396648053Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.53869394Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.625657936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.703458294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:00:59.900399446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.024877811Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.111795054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.273611307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.399588283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.486410742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.689990218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.76591372Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:00.84238747Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.133602535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.211589007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.362750179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.620344749Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.761405887Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.88772162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:01.966142594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.049076234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.124832439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.289865564Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.483190509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.678470391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.758287415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.834276134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:02.933007161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.008748197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.241797876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.317719746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.411595671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.512012479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.766778308Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.863333147Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:03.94656948Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.02340861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.108197378Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.184263634Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.341260784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.68908752Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:04.926797706Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.043540068Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.130042042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.206027177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.282897859Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.367830469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.446329909Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.666839714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.750841784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.854098245Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:05.930048404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.104072173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.208174373Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.29637512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.3908011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.613218002Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:06.918570592Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:07.394770719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:07.674245377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:07.986511304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:08.164166319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:08.297481182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:08.400004034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:08.475659084Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:08.691283419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:09.133686088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:09.229521014Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:09.443961397Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:09.812906676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:09.895471031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:10.897416911Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:11.240364672Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:11.467317696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:11.564123226Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:11.647325222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.068764773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.166867472Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.333048709Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.440559048Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.520920719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.693272499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.793619514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:12.878957857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:13.180200763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:13.375023358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:13.548686643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:13.966380162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:14.049376235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:14.376455824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:14.480141346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:14.743826618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.178443042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.258452709Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.571210162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.657506501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.752712203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.829984746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:15.905934457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:16.167442676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:16.260655936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:16.471436689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:16.575711115Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:16.929407845Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:17.007809779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:18.093454333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:18.842709418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:18.918713689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:18.99560658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.070678487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.160078738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.240174038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.357818459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.441685903Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.517462204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.593884432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.670658569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.765668524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.844798243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.92151606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:19.998674074Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.077852882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.154043843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.229572812Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.308087804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.383463779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.46105447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.537037781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.612674816Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.688180585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.773504079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:20.858392976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.058245013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.137620367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.219632427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.296325475Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.372096335Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.448638438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.525358718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.601836787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.677559711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.753937811Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.829394363Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.906039922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:21.981414521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.058199218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.133359927Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.209936941Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.285265556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.369921906Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.445776351Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.521364649Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.603353701Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.678398856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.754729339Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.83042391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.906665593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:22.997493926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.087280038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.175986872Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.251699491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.327938358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.40484536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.482476756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.558411523Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.64662987Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.72436418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:23.804025138Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.085468653Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.165369934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.241266876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.316844837Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.394575659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.473146715Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.548534882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.633718471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.709089102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.78468236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.867689377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:24.943923763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.02244093Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.107204706Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.182891341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.258136402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.333753181Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.408870368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.484338921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.559972307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.635227224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.710462206Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.786151241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.861725202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:25.938517196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.015840972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.092244384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.168129742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.243605718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.319197312Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.394671496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.470073615Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.549130918Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.625258487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.701223269Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.781663757Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.856993204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:26.934526262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.011511858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.092065916Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.167243616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.244655521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.319875078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.39577842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.470842391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.546192798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.631673319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.707054574Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.78254655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.866514988Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:27.944137168Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.019382613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.098410283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.175428391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.251570264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.327360548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.403119248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.478706106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.554696457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.641941224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.72442721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.800114294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.886384392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:28.961545197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.036687601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.123068677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.198799825Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.276482549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.365455819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.440500365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.516058967Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.59224612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.667962388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.743530205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.820156052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.896646282Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:29.973335746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.048936267Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.135323264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.210887785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.287473728Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.364295385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.440259496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.51649129Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.592988111Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.67178477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.748383993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.824060452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.900361431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:30.977475252Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.053025438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.128773065Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.204148368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.279698266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.356630261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.434018869Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.509528574Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.585118792Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.661496604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.738021234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.81368774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.889676843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:31.966658279Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.041936333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.120406427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.195787395Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.27665288Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.361599986Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.437240156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.516062991Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.592383107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.669313374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.746809856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.822364681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.898403513Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:32.976497539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.058389437Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.142179824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.21764876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.29386833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.378003074Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.454700442Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.530257251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.619268281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.695815439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.771151605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.852306215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:33.928064114Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.005660214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.08174663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.157699092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.233631075Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.31181803Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.393011679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.469309874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.544559864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.63223686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.707521826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.785838383Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.870791729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:34.946769856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.022311497Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.109797259Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.219508395Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.294948818Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.370285721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.448616358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.524480691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.60840244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.687328732Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.771919546Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.847296161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.924231004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:35.99973994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.080236173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.155970073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.232576655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.309084197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.385210773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.460638013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.536686061Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.612523898Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.688486312Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.766309711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.843695279Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.922179486Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:36.998516402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.074259293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.171870049Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.249186145Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.324676778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.402928406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.478867876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.554316716Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.651084517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.72659035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.803172644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.889928989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:37.976609013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.053076266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.13928966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.214850566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.290729619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.377741039Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.45356774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.532637171Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.618131739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.696561386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.773220001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.859121103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:38.934241939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.012692545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.089305592Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.165116004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.242468965Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.318568981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.396821057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.472532172Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.548797759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.636026654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.711513894Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.786951534Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.871370953Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:39.947496633Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.022432251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.108662125Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.186202032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.280025795Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.406814654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.482197445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.557578668Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.633050036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.708535292Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.784293256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.859764913Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:40.948014589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.025001944Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.100477857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.177676991Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.254937598Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.333127113Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.408351726Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.485291881Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.563941882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.656705664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.744680169Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.820173457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.897759989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:41.973220477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.048531683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.128476836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.205093755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.280432578Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.366497458Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.449268856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.525328615Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.611671867Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.693221777Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.769270849Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.848369047Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:42.943637789Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.020158963Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.097188687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.17282041Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.247851612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.325322814Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.401969173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.480578118Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.556641717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.64289396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.72223773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.797431174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.882343752Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:43.959828202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.039781419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.124626412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.200562106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.275889728Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.35974178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.434930616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.510237662Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.58643208Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.662140571Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.737457377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.823978103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.899925797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:44.97622252Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.051464253Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.143694876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.219153988Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.295579897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.371221379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.453740262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.529290863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.605527937Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.68685922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.763172103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.838443821Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.915754509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:45.992190369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.073868313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.149284992Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.226854691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.302458861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.377897141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.453364957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.528618978Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.606843278Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.689070253Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.771334028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.848182438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:46.924794941Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.000312997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.078382543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.153523315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.229161693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.306057527Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.389773769Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.465264242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.546753191Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.632564052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.708642404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.784373583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.872244022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:47.948471112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.023360201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.106914169Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.182830247Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.258026507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.333195471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.408496629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.483572985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.558436441Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.643884001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.72050636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.795460697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.880867457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:48.956672237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.03170232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.117800544Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.198265064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.274371897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.357771047Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.434531967Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.514532225Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.590575409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.666314749Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.741271518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.817449487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.893377853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:49.979618031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.057398741Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.141380907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.217989697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.293812686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.369480313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.446076591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.521769466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.599852932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.676209623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.751275034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.828128628Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.905718839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:50.982609586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.05794124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.135056085Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.21150673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.28777782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.363187235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.438086404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.515824745Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.591850489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.669184601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.745742223Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.821255415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.896881057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:51.972046502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.0483174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.130222259Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.205673531Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.28075779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.364802484Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.440131962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.516899347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.592579934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.667976165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.743152329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.82041316Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.895989202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:52.971283671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.046434043Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.133047026Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.208858175Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.284170661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.367584723Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.442892793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.518569124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.59451493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.671861842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.751454799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.82905221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.907109244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:53.985108132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.062907626Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.149545505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.229129374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.308843197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.393150582Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.470697241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.551234306Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.637632854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.712831611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.789827831Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.876730001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:54.953117925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.029801629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.113896659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.189248346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.264452799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.340579375Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.418886524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.494198946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.569440103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.645609784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.721436709Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.796807147Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.872353236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:55.948180001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.02357012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.09889019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.178263432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.253746097Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.329270393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.405048197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.481419929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.556669118Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.631935844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.707173001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.782311885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.857447472Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:56.932606804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.020458843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.0956416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.17064413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.24597412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.321324431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.39631672Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.471426996Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.548913302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.634174619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.70955085Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.784969322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.868873374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:57.944227461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.019506154Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.098698242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.174080489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.249234989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.325730402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.403803755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.479379797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.554399671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.652160541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.727285921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.802420773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.885857843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:58.962559851Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.040168046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.125568886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.200875867Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.275885118Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.360718686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.435854658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.511955218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.587520635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.663342215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.74118571Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.817614146Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.895310535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:01:59.970308265Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.045359724Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.131242681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.20643139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.283665468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.358784064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.434011557Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.509403916Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.584583888Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.659686355Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.735825604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.813632298Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.89954012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:00.985247587Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.06061345Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.135905104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.211224566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.288691095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.364254561Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.439685064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.516054556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.591239584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.666251938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.741737003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:01.827298996Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.109568511Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.185547149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.260842035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.336609311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.412144327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.487112489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.562287693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.647892471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.723381183Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.798586692Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.882110547Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:12.95779539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.033052835Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.117039352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.19327729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.269234776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.345993425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.421314103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.500005704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.599044926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.674339332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.75574636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.842054763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.91791948Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:13.993716132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.070084759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.147591482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.222671644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.303043171Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.38826452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.463712656Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.538833939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.634806466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.71009812Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.78529086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.871871331Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:14.946874085Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.024312966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.108695008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.185744476Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.260949857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.336074596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.415274204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.490397152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.565598244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.641204878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.718838546Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.794365082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.870591052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:15.950206025Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.02791771Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.103338101Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.178547962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.255630006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.331277728Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.406549062Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.486824203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.562284979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.637590457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.71286019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.789234002Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.864567768Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:16.940246851Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.021950906Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.097064254Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.172506821Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.247750506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.323099089Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.402387946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.477913778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.557518863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.642726708Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.720740765Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.798108829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.881819599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:17.957141237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.033548104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.119238931Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.194306838Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.269637628Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.346469622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.421722427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.496687036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.581752799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.657222247Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.732348235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.807749266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.89009221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:18.965218549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.040887488Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.132637913Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.208293123Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.284890841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.370634757Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.447186619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.522380095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.607644709Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.684930692Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.760086312Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.836742911Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.914452355Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:19.990016653Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.066362272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.14563468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.222118221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.297470388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.373420226Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.456511819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.531846417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.607104727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.682301371Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.75831937Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.833561199Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.9091334Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:20.984728258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.063293681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.139530915Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.214706791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.303730013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.379039427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.454269736Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.529651278Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.60526588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.682210291Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.757580697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.833944781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.908953711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:21.992758306Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.069308919Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.14471155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.220255751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.295594349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.385226283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.461589758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.537080198Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.622390605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.697325006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.772333712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.85595472Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:22.932631319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.010076857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.086206537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.161293836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.236282926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.312336829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.394042549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.472815399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.548075436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.633061454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.708859034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.784377187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.868296951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:23.944747819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.021802568Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.107894072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.185122038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.260208505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.336198952Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.412537403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.488326887Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.563985137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.645874443Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.721106512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.796608824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.880867473Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:24.956430394Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.031609854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.120798134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.196330367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.271801287Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.34694017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.422575732Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.499231627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.574449872Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.652408152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.727782462Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.802953058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.878280296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:25.95575185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.033828371Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.10918489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.186237014Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.261651613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.337263207Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.416426782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.493303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.569106884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.649312296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.725432473Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.802216369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.877472375Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:26.953294147Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.028604649Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.106329997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.182551807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.257657954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.334013589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.409498301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.485036006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.560587855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.644147327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.722903761Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.79820831Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.88252776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:27.958052952Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.038092507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.123834854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.199800117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.276473644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.359235793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.436827668Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.512343805Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.588751985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.664693983Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.740867791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.819467103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.895201419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:28.970162188Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.045224751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.130860377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.206293344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.289148359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.376830347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.45284953Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.527965181Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.614371377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.689320083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.764657689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.840544134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.917487873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:29.992644677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.069681312Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.153452083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.229518434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.305078891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.380725589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.457457133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.532635377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.607937015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.683104155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.759450958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.835093528Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.913430149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:30.989076783Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.06575031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.141884119Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.218471181Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.294760703Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.370290888Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.446942463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.523761464Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.599108382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.674338787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.761059227Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.842697202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.922829973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:31.999935506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.07694235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.152738394Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.23074061Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.306313387Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.390869128Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.465982827Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.553794065Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.642747046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.718177229Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.793492243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.877525161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:32.953208595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.033519609Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.118853631Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.194359432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.270385655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.347222992Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.422267346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.497481975Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.573187682Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.652449658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.728634891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.804933342Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.893491501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:33.969725599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.045195271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.141152661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.216628925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.293337813Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.378520761Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.454142531Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.529231654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.613429822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.690946944Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.766262373Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.854901686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:34.934691157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.034146001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.118712429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.194055411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.269481083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.351739705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.427723208Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.504130876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.580401102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.655908246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.73719092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.812790354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.892620882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:35.968138234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.044337131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.122229906Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.200323259Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.276858929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.353128611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.429989949Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.50557447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.581031246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.656457429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.731750522Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.807601831Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.88253572Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:36.961000758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.037118982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.112183785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.187211211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.262337102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.338161947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.413201405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.493601028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.568684359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.647577211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.723195844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.798196038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.88183103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:37.956961498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.038321997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.124440414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.200109736Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.275409518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.358464535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.43362297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.508877919Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.589632459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.664776079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.739788177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.815135415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.893634469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:38.968730184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.04406619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.137391419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.212623328Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.287910597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.373652081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.449845442Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.525122823Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.610544495Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.688689561Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.764325923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.84007611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.91526245Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:39.994402153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.069778256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.150082613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.239140171Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.318385155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.394369586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.469829914Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.545002557Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.620662888Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.696824248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.775433864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.85058894Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:40.925802513Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.002582825Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.077899151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.153513017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.228748829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.310773113Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.38603091Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.461737577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.53696555Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.612461238Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.687543705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.762925535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.840751781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.916558161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:41.992011737Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.069220951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.146350196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.236338102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.311947071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.39478743Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.470613714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.546497183Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.632421869Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.707397006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.782319759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.865694236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:42.943943176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.024039179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.108938731Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.18647195Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.261718099Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.337843459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.416110766Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.492426017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.567851464Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.647324771Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.723516916Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.800152523Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.88896563Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:43.965713846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.043353049Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.130324853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.207572595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.290275512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.374610257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.451465451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.533640712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.61879742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.693924464Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.771533139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.855957645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:44.931860923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.011547577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.092168738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.16776286Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.243099826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.319648135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.395812024Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.471370721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.548885411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.627969465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.704619408Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.780067927Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.856525036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:45.933236227Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.015636548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.091414736Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.168597069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.244258584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.32368565Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.408799157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.485023559Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.560539599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.637519754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.716544448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.792311691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.868645822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:46.944517547Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.020858398Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.100926784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.176117829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.254245006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.329414482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.404572726Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.479561048Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.555350275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.640079234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.714891297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.794146585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.877087329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:47.977998095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.056547838Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.140768182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.215679351Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.291968265Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.377387568Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.452600853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.527474805Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.611545419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.68648622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.761736273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.83721596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.915168864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:48.990003552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.068065064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.146788346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.221700442Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.296893343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.381767967Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.458273908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.533425336Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.619587176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.696583908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.771937834Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.855354616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:49.931812972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.009036714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.085887524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.161851954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.237858112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.313798542Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.393141735Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.468645839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.55792228Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.634228507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.709294653Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.78437072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.860025866Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:50.936270972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.012757136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.0903677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.167273166Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.24231896Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.318017979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.393323264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.46833645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.543754217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.62196578Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.697835873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.773264008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.84908562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:51.924596572Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.00034388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.075810447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.152707017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.22853135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.304118239Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.391036793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.467084744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.542359758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.629245896Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.707109422Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.782529109Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.867622616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:52.943295554Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.018668521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.095350912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.172417564Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.248035078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.323754545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.398770227Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.4746864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.549994278Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.636041429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.715636658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.790956823Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.875594389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:53.951396929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.026747271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.111542214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.186558952Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.26436843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.340256187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.415759267Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.491873971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.567504636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.646781013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.722550016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.802604739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.887988234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:54.962899402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.047894348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.134016284Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.209652646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.284914539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.363094518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.438231033Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.513568639Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.589374283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.664735281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.740076759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.815398237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.894037453Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:55.969526453Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.045424451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.120680839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.196050926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.271884186Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.348429392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.425611149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.50134092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.57668835Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.653617113Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.728952447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.804687946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.880186322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:56.958189466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.034850513Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.109752593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.186314343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.261489451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.338081473Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.414123376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.492729184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.568117958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.646930009Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.723106762Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.802287457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.887034304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:57.963367922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.041378875Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.127358921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.203800957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.279635657Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.368876098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.444191879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.519226537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.601512169Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.676744717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.752074643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.827666684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.903588042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:58.982659744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.075433317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.152671907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.228299405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.303510257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.387991597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.463440244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.540987286Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.626556767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.701997671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.777950261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.861756359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:02:59.94544636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.021174467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.102458645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.179594386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.259205615Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.33465359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.410050781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.485631206Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.561545588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.637662884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.713700275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.789180794Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.864387487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:00.941768383Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.017663756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.093864605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.169511431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.247443502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.322621618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.400574809Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.476112354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.55149572Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.626879503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.702227349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.779723095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.856649585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:01.932355484Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.007626177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.085346757Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.160930734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.241853948Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.318238895Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.396420538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.471827521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.555141645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.641948294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.72479246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.800422742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.884917201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:02.960566843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.038860199Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.129051211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.205819107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.28292496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.367719327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.565226884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.645728332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.724021912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.801150196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.886269944Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:03.962822925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.037967537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.123676316Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.20750507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.28330185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.367988664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.444190153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.522831321Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.606718893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.682234005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.757706429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.833829165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.909940637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:04.985400132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.062825637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.145539049Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.225001124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.300597197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.375865266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.459506723Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.53462951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.610915608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.689205444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.76626912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.841757064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.917549268Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:05.993246558Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.069520144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.145002072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.233462886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.318653514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.395643173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.47118539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.548506157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.631080976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.706880412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.782483941Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.860823345Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:06.938131409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.022484842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.100512083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.175826616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.256398977Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.335291829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.412970457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.49172337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.567310323Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.649027467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.736137128Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.812301689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.894309716Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:07.976118189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.051408626Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.137461697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.214263162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.289631488Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.395882739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.473026Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.551637696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.637828881Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.71299618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.797127979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.886605542Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:08.963553153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.041040482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.128609541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.204171886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.279496276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.362889409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.438824302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.514189044Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.590837547Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.667832742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.746531031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.822511173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.898129167Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:09.982229797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.057602028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.143246806Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.218512859Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.294013635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.36981419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.450719836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.526745162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.605747807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.684016139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.759760886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.836720433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.914748985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:10.990554597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.068703759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.144479162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.224980322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.304866403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.380765744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.457030401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.532647275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.607701165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.683121908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.76003803Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.835461013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.911136031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:11.98991893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.068481697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.144339981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.219508209Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.295743938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.381431469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.462674495Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.537995524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.62343854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.698846099Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.774707007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.868713972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:12.954230589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.034135901Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.120225773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.197159911Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.273196374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.357695601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.441120127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.517166446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.593019482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.673672164Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.752011217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.829052813Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.906039048Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:13.981455694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.056596818Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.140234946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.216203184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.292327648Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.387832008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.464482591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.543873529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.631298938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.70804069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.785216719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.869865868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:14.945066385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.021877897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.112330481Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.198070236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.274702739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.351162023Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.437135317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.523742251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.599323156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.677062841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.754402713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.840109379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.916079857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:15.991356855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.07180163Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.148058447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.225128844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.301272604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.37662909Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.452210763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.529906415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.60550252Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.683363646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.761743531Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.837643064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.913098368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:16.991246346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.067531388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.143565834Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.218780399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.295407717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.379071062Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.454404827Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.529443005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.613204527Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.688330098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.763944348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.845610067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.921899013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:17.99730286Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.076555012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.154779694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.234709103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.311381094Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.396271046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.472270677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.549105038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.635263358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.711873365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.787354844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.871779127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:18.946852505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.021973052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.106712506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.182313092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.258515285Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.334494467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.410205837Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.485757814Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.561315839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.64547279Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.724219495Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.799728975Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.882833177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:19.960263673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.035928899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.121368939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.202680477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.278774317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.355180928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.432998982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.509499482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.585470568Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.661407126Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.739234364Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.815429197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:20.917756044Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.029783465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.120126415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.195649015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.271158879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.346815753Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.422160399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.498319679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.573824167Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.651173095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.732173493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.817550876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.893940847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:21.972219835Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.047567297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.122583618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.203797299Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.278786933Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.362653064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.437952205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.513354388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.590166669Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.665585012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.746762564Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.82243995Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.898200602Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:22.973445214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.050156598Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.140105239Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.215719552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.303741161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.410377536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.485958633Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.562349244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.646039725Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.722529282Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.830746157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.908229774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:23.988781047Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.065769554Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.145231117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.221226139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.298147957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.384965422Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.464786573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.540441943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.624947506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.701061666Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.776454025Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.861166215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:24.936570221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.01617761Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.096296301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.173010084Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.250308899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.326682838Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.40232672Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.478370639Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.558118957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.638282545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.713762617Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.790361935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.866786594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:25.943849342Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.019565417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.101402274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.178055545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.256843787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.333654212Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.411828526Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.488362211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.57101591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.651475886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.732223353Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.807664352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.887424575Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:26.962896614Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.039173688Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.114702848Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.190441131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.26581957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.343037264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.419874825Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.4953028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.571100635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.653208152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.728491229Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.804596429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.888985606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:27.967555094Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.043383682Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.129489586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.216489293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.293184612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.377465244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.454561977Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.530095553Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.61534535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.691280467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.771564281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.855193929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:28.931452858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.008628152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.086006136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.162395499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.238679133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.32410746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.404646892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.485858781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.561341957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.856325195Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:29.952133367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.033900399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.128377898Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.217695907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.294412251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.373681875Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.50982778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.611541436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.689336353Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.76832863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.843620699Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.918781791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:30.994881966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.07101779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.179965971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.255795423Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.333308929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.410232475Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.487393112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.565073852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.641980918Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.717256923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.801589332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.878638863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:31.954260313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.030157382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.105966322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.182562119Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.257736715Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.334292257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.412977713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.488772637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.564574953Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.645299155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.721187776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.797004684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.882123471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:32.958696165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.035203354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.119812246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.195722627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.271620272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.356972566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.43435615Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.51685292Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.600241701Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.675571467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.751605785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.826604379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.901787711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:33.97848527Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.057476138Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.141542976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.217102121Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.29269525Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.377685075Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.453160635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.52891287Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.617466773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.692916284Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.768678567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.845128091Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.921524847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:34.997783136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.07528109Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.152779715Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.230669834Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.306021071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.381716058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.45803326Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.534339134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.610808243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.688547959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.764264322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.840171023Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.916745028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:35.993016022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.06979435Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.149258089Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.225739357Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.301866861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.37712869Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.455272892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.530848964Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.606210091Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.683962031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.760060767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.835686024Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.911831416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:36.9873264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.062778471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.138018572Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.218021389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.293370323Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.377614091Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.453445975Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.529424453Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.614708042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.689680491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.766189792Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.842660052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.918493249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:37.993874471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.070658559Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.148294434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.223947884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.302905344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.38868526Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.465988555Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.5416317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.627267582Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.702473346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.778772596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.863035692Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:38.938591573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.02134505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.110282958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.185626932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.261807652Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.346071836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.422154956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.4979782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.574097607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.649927315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.725288569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.802370741Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.889003276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:39.968695274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.045178654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.13040141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.20603022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.281496915Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.357269086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.435333415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.513464593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.589219548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.665173929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.741773151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.817820078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.893573497Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:40.969102817Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.046259294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.12142349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.197301391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.27311593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.349235146Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.425409211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.501724717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.58061824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.656281962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.731946932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.807708319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.883752782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:41.959352535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.034442873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.113111082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.191230099Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.267358883Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.344450751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.420257675Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.495751795Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.571743649Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.649554438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.725066734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.801720549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.885858683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:42.961021599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.377631483Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.528606186Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.453220868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.12326179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.214956886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.293115616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.613491082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.68870027Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.764118997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.847655556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:43.923900693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.000453995Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.07591893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.151552251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.226896929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.302179238Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.390511795Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.465806616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.541957256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.628244538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.703897668Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.779373003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.862872697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:44.938238431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.015061496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.094145742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.169306385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.244783769Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.319911164Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.400837673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.476497427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.552950791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.628388942Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.705301864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.781081427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.859686627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:45.938716056Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.014051646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.094502597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.172122536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.247442349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.322730994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.398020503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.48406231Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.559568654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.635157847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.710656671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.785987876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.861527245Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:46.936934003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.017441435Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.093999953Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.169582617Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.246506739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.32267418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.398250988Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.473971639Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.552784521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.639410496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.715496687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.790830133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.874754664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:47.950205583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.025707639Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.12075801Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.196622566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.272053389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.354798034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.430358234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.50574704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.582065011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.660373022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.735230302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.810497027Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.892078392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:48.968035558Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.052774468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.139565565Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.216510103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.291960798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.390486285Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.466249912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.541692255Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.628580281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.705476019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.781635843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.865510454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:49.941741863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.017036428Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.094785585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.170789375Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.246937647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.324256782Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.399982489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.477251863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.552841856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.628790701Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.704415127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.779981759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.858080232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:50.933940469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.009883426Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.085735471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.16321192Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.238732184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.315041674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.393791963Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.47187258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.547956787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.623777855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.699398248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.775135187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.851900939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:51.930279608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.006172485Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.081920623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.159605491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.235073083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.311217003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.393620011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.471959607Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.547280188Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.632957959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.708737202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.784340443Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.868746165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:52.944402943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.023450676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.108390388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.184227073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.260228815Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.33650016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.413073046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.488191385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.565797499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.646425093Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.724345324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.801474856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.885022743Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:53.961073318Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.038005248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.12291936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.206932149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.283795566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.36772461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.444349912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.520261637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.602750503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.678170669Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.753866392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.829762852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.905719602Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:54.980982295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.056667201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.146050106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.221283935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.29739339Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.373278459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.449070758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.525292151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.601022594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.678208767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.758674823Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.834484082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.910519201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:55.986319341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.062327707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.138367465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.21547543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.290431623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.366099856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.442326721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.51863234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.59463693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.670051784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.747553066Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.823179763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.899392676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:56.974794346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.051228638Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.12769925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.20380397Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.283808995Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.367866201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.443636324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.518820519Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.595991044Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.671689647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.747439674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.828895054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.904704473Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:57.982105529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.057715299Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.141711575Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.217966889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.294562654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.378498098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.45414262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.529176445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.614671717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.69058581Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.766087194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.842633391Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.921746629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:58.996857416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.07333718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.148821124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.224394156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.300653854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.385520925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.463547622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.538716329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.625094588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.702855137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.780720071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.864836189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:03:59.940790218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.018765042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.096492438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.172278081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.248281264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.324245437Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.400273004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.476062935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.556023352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.631326941Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.70755211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.784038115Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.860280788Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:00.936105664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.013444319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.092880441Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.168448834Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.24383092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.319572019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.396937522Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.476691376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.552903393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.637797217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.714528377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.789996928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.867895526Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:01.943744595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.019986884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.095772879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.171878015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.247559401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.323669464Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.400484465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.477870193Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.553497274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.646621667Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.722152844Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.797096876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.881898091Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:02.958354399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.034197419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.120523357Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.197428599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.273450213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.357068629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.432426011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.508058884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.584136532Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.659694236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.735575465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.810692843Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.894798305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:03.969803395Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.04545582Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.13232071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.208438421Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.28499841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.369161889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.444796619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.520705783Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.606030333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.681830249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.757912888Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.835960608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.915944833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:04.990852129Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.067992606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.14629777Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.222205239Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.298291078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.37652424Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.452889795Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.528802768Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.604526139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.680336294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.756040465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.832206785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.911980671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:05.987450055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.065502799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.142630667Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.218367734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.294116225Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.369892588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.447626224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.523381819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.598802786Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.674765904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.751290596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.827316659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.902827515Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:06.981150439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.056790416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.132042804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.218103299Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.29380315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.381035244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.456851127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.533126153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.618130378Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.693763444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.769471486Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.856475257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:07.931878176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.007684683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.085527121Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.161050521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.236159836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.312297899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.394096644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.469787886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.545489752Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.636878443Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.712680087Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.787791482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.871502251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:08.947254965Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.023128962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.108335046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.187255961Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.263440554Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.339800124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.415179971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.491515509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.567630628Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.648570866Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.726101876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.801649244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.886608829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:09.962296071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.038345845Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.123904254Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.199808939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.278072374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.353883841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.429470474Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.509565197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.588570145Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.664458638Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.74048406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.816524011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.892426232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:10.968005344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.044194833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.120552643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.196376111Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.275048448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.350817611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.427813317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.50309553Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.579120857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.65477069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.730446476Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.808765368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.884777414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:11.960586802Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.036576928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.112281962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.188129302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.263927073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.345985725Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.422885623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.500295191Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.576763307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.652803289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.728586853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.804415824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.888544871Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:12.964391507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.04030784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.129464374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.205400228Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.280965036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.367314271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.443451055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.519165881Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.596343286Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.671854814Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.746879007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.823689688Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.9035886Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:13.984781224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.060362417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.146480993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.223291321Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.300042737Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.385444151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.460616155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.542201072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.627803289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.703882184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.77955061Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.863101569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:14.938770539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.015802246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.093668588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.169078739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.24505712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.320837291Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.396766041Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.472760359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.548421488Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.62411817Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.701454618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.779295807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.855310669Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:15.931269371Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.006578016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.084223971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.160636406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.236248191Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.313655392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.389900081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.465486457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.542257873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.622918683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.70244847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.778043903Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.854110446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:16.943171267Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.018431432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.094248756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.169470136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.24533354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.320924077Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.396351923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.472091038Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.548492561Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.634914949Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.710490989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.78669859Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.870240653Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:17.945396848Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.020799798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.105630998Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.181058012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.256887176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.337876822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.413382686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.489373836Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.565179959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.644758835Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.720424413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.795964197Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.880742947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:18.956428685Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.033220613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.118575851Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.19372347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.270935468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.372674372Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.449846593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.52579819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.611652987Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.687277092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.762902477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.84021534Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.916164025Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:19.991973605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.069223203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.147218506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.222718994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.2984423Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.374458186Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.451054016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.527316401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.603127997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.67876247Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.755082104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.830458078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.906570222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:20.985117117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.061639313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.136972887Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.21790874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.2931466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.368898611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.444658142Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.523335694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.599175194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.674766723Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.750356652Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.826753311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.902730092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:21.978517816Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.054174209Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.131083803Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.207854835Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.283868577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.367961239Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.443854019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.520356568Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.605589756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.681311174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.757033201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.833465796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.909116654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:22.984223952Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.059683352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.148603083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.223818959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.299399768Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.384746301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.465091747Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.540337863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.629338236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.708309456Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.783908889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.868037679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:23.944545924Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.020262382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.102725423Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.1777316Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.256265854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.332549392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.408094808Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.48362112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.558635873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.64261919Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.719233324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.799690291Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.883523301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:24.959580948Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.03529123Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.121456494Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.199040081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.275965578Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.352642977Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.428306507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.508058697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.583704434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.660285384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.736112915Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.811428889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.890954772Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:25.966849664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.042279271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.119792008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.195170638Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.270700246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.348179095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.425810906Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.504679885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.58059593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.66024207Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.740700414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.826448168Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.902625657Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:26.981783311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.05788403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.13383086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.2100103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.286844981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.369768411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.445419397Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.523689968Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.610067107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.685845262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.761276981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.837851818Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.914096187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:27.989347999Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.066919873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.146566494Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.22205831Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.297719567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.382346412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.457704465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.534464233Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.620707098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.696862762Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.772554996Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.856104003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:28.93140404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.009144204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.085978949Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.161890226Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.237610524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.313282982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.394208787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.469790364Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.545364548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.633841842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.709610781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.785547498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.870056261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:29.945229224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.020556366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.105815538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.185590129Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.261556222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.337201832Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.412819729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.48843529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.564251173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.63967758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.716996235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.793332829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.869493133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:30.945361433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.020431067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.097873404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.175959972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.252179029Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.328114498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.403773388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.479794458Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.556324431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.63214793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.707986822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.786456916Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.863404718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:31.938896405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.014654784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.090343754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.167815243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.243945947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.321209081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.39686893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.473044178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.550223824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.637250507Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.713739839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.790158674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.875900125Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:32.951538246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.026858444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.111891661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.186806829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.261997073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.338409796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.41694245Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.492700285Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.56832855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.646923094Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.722180058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.797301565Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.881258705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:33.961633943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.040438921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.126122643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.209475039Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.284964294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.369483937Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.444904136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.522296583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.607869168Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.683838078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:34.759579752Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.009300744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.085864349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.161341317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.23934366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.31442123Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.390826817Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.466425706Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.542149077Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.619828088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.697336697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.772988611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.849093426Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:35.927182139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.003325034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.078926867Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.159461499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.236071697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.317261441Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.393101133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.468904313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.544266399Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.619931144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.695872693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.772542348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.849082017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:36.926014106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.002349741Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.077788595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.153492926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.229884624Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.309373483Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.392276017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.468245407Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.544407343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.629948567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.7062042Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.784152591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.872531132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:37.950205663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.025432355Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.112477151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.189019731Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.265295493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.341682136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.418208876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.49434086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.570506092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.646378872Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.721571804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.797462376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.883490647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:38.961338748Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.041657922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.128303576Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.203867744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.27957569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.36257637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.438376861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.515394136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.592123792Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.667737305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.743800839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.819225454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.89490108Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:39.970563681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.047435482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.133531337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.208831534Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.284625082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.360522982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.436771031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.512672228Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.591675032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.667889545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.744379805Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.819838884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.895105417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:40.970595152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.046497949Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.126212058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.201778338Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.27761755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.353716573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.429807116Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.505723161Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.582560658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.664853712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.740565467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.816482055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.891700523Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:41.968986282Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.045219547Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.121846032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.198800267Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.274324402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.359638136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.435613669Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.51133512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.587736579Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.664082261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.739892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.815084324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.893881174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:42.986829597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.063222544Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.1447273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.220173067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.299335393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.384063839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.461375102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.536974854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.625278642Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.701406433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.777641426Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.865164692Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:43.940602875Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.01580947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.092066415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.167733209Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.242851068Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.319020652Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.39819549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.473592104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.550283135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.636979766Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.712722977Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.788285257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.8746783Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:44.953601679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.029191064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.115042884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.195772366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.273686229Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.349844005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.425633712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.501366778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.577024388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.652886064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.728813149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.804465478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.879885421Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:45.95960593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.034701901Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.111777928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.190415832Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.265622588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.341155172Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.416487337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.49604874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.57232303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.648816842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.725491232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.801396813Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.877034774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:46.955789767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.037273308Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.116842775Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.19383093Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.275922062Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.35910652Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.434568927Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.510796559Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.589075354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.66439072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.740266732Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.816344539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.8944849Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:47.969713512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.044657768Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.132417869Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.207203691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.282557745Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.366503332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.443197723Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.518419263Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.595877344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.67367658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.749067562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.82491215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.900486559Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:48.976108488Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.052309368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.138796396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.217785153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.294833116Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.378115751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.453873618Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.529498459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.61389122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.690123333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.766563065Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.844636609Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.923781751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:49.999416928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.075874132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.152904655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.228573785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.308595386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.384324036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.460348787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.536122334Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.612691379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.694468395Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.769564205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.854517485Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:50.930313241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.00564275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.082545943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.160161274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.235774019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.311601646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.390449505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.46606673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.542590142Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.618543563Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.694372023Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.77047015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.846247921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.923551248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:51.999245018Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.075170374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.152995148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.22856402Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.304212797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.388307283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.467158341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.543080498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.628952574Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.704818379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.780493908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.863964994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:52.939390632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.016986987Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.094309449Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.170215958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.245716541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.321701579Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.397568983Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.474103212Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.552411063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.639916089Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.715318623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.791742706Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.876207244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:53.952630432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.028603373Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.114571899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.190439943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.26639234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.343487504Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.419793314Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.497810985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.575510061Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.651439546Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.72821941Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.804161631Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.888430294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:54.965118829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.041216188Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.128386585Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.204474184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.280327156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.356218144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.43265106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.509031143Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.584824658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.661355974Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.737638936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.813420067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.889198542Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:55.964930008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.041794257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.117362521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.194477173Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.270076798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.345969163Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.421858455Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.497720003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.573412013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.649169688Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.726058993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.801987966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.877546086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:56.954603841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.030470349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.10904246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.184644709Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.267181126Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.343812796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.419076833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.494731562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.570510165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.646260672Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.723571678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.800600889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.885005491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:57.961266084Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.037254194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.122885691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.200466429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.276818959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.365592865Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.441661295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.517129686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.594283315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.669962333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.745581798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.821580307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.899532602Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:58.975950797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.05229232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.144529789Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.21978493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.295340458Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.37994151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.460308556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.535852212Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.620820852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.696099545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.772113031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.856751747Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:04:59.933075733Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.00964289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.08612499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.165149491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.242043788Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.31756882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.393494113Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.468655588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.557417333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.63582797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.721901489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.797584826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.874416243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:00.952149687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.041725939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.127629695Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.214166932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.289843198Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.366066414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.441410036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.517633636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.597645606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.676182164Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.752490182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.828096366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.903482388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:01.990516912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.070908982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.154030943Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.231378078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.31648736Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.39542466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.470824474Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.546561412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.632171309Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.70778479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.783402271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.868207069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:02.944295052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.020337051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.106719149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.182531449Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.259371729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.3354136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.411712625Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.488567594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.564886332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.64779213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.724845021Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.800412678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.885776331Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:03.960842445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.043212205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.131396695Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.209307741Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.286751389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.371736862Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.453386548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.533960925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.623896957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.699584039Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.775538804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.858673469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:04.96414154Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.048257978Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.135404055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.210673467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.28956411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.365841567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.442137937Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.517810363Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.595204826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.670592256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.752039284Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.827516603Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.902891297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:05.996258509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.100125216Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.179188469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.254567738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.330278885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.407809958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.495336711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.570617996Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.647898378Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.72487594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.801052948Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.877948654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:06.953348308Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.029384034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.105513617Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.182165288Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.258351384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.334745451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.40996139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.486105502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.561457379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.64456222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.72075078Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.796587304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.881359846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:07.957439125Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.042163794Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.128343619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.204482994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.302254103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.398197604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.473557802Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.552557694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.637749986Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.712753858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.788565966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.875305445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:08.950688107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.026089297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.110905616Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.186940382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.269927301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.354234206Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.437507368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.566089144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.646321404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.722262601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.797397676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.884022273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:09.96027109Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.036839335Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.122483089Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.199666478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.278016666Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.354014599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.429962644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.505532989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.584166828Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.65938552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.734551763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.809911352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.885382687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:10.960757349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.037081463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.115276737Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.191857398Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.267100858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.342248893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.417834661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.493081354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.568494576Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.644192474Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.722500069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.798126478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.87449376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:11.950352684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.025820211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.105529841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.181085785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.256353341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.332216713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.407361804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.482663409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.558053398Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.642519409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.71831046Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.793646369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.877727542Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:12.953060987Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.028404641Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.114606353Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.194268974Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.269520434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.458057026Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.534346995Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.618927119Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.696410736Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.771577427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.857110202Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:13.932214717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.007779877Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.089516028Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.165065092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.243373935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.318743221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.396208054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.473011662Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.550646192Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.639686789Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.714748103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.790323055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.874749993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:14.959199907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.03561311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.126120733Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.203315354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.282286542Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.359115623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.436347908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.515565627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.590840767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.666268518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.741743821Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.817447927Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.894910935Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:15.972513242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.053994829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.129370035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.205384801Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.281247501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.35669234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.433695214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.510398981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.588445517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.664431386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.740220294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.815692236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.89137855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:16.966595514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.041966656Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.12147929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.196922561Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.275861428Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.360657651Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.436146106Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.511994054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.590009837Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.678057205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.755465493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.832157228Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.908725409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:17.986529573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.062191215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.148152156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.232324947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.3095316Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.400426492Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.475930692Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.551452683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.637881023Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.712921664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.791377005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.875478723Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:18.950500804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.025941034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.110913355Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.186601013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.26196697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.350857421Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.426333876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.507084479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.582854057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.658495411Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.733955705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.813065327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.894115005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:19.971590014Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.048673338Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.13366489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.209333252Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.285275665Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.360923258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.445853754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.521419874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.596915082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.672267855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.747458034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.822744695Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.900981889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:20.979673489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.056348968Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.133606406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.208797545Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.284022797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.360276318Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.436707537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.514565686Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.592818849Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.668450026Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.743914417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.820209058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.898583438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:21.983692561Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.058833651Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.134414396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.20968896Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.285110855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.368984153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.445482413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.525146346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.610112714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.687013924Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.762516619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.838178452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.913723292Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:22.989526951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.065805305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.146511651Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.223068471Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.298306363Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.381579238Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.456858219Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.533096763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.621758155Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.698670021Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.785840769Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:23.931758671Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.100001018Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.177404826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.252848385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.329854715Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.405415235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.481058604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.558112232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.644256151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.71974707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.795183525Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:24.972813257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.048266735Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.13791854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.217368518Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.293765721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.36944221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.444920745Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.522103878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.597608621Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.673134997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.748827967Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.824614666Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.90024261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:25.975915324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.179952562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.257476307Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.36445643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.695717538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.793407589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.904879289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:26.981094922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.117725632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.196740213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.277203451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.361131503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.436574773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.513624496Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.618386895Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.701303605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.779650433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.862349092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:27.938112367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.015428013Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.112955343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.189370466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.26744641Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.411501759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.605782361Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.70609347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.80573721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:28.930464056Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.011659112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.093372799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.17087392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.248498595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.326598603Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.402100882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.477597146Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.554219567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.652044501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.727526012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.803656203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.889465718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:29.969598777Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.044978751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.131418354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.266440148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.349237753Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.424759936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.50138703Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.578745557Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.666085236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.745100872Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.821033781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.896768991Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:30.975693426Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.095400976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.171217755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.248490297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.336573058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.425363891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.501337824Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.578184281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.654878703Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.754484012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.831117665Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.912822008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:31.988634435Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.064566096Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.140248314Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.220025432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.295288444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.379907096Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.470569665Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.546139146Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.633177477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.715994954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.793068517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.878143271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:32.956002476Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.034874687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.120535528Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.195860365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.271553271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.355173734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.433839958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.509235612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.624729604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.702420583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.777727276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.864134431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:33.940072012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.01834127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.095295536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.171729539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.249717194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.326602051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.401792519Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.477626034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.554000069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.639673678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.716989005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.792315954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.875751423Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:34.951469513Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.068549829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.15017337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.226708079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.31030163Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.385411264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.460802758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.536776051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.612278746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.687401213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.763743599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.839335767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.915069057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:35.990623529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.067945Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.143476367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.22362133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.303732852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.380733903Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.456134037Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.531680957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.607105059Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.682356423Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.757879406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.833249748Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.912511595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:36.988058611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.063573979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.138952704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.215325587Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.290463317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.375198163Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.462751285Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.538127034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.623837732Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.698934022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.774869203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.858864551Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:37.934171148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.012128179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.088037791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.16335994Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.241675663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.316906003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.394090992Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.470495011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.549091281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.634087186Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.709367095Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.785528838Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.868676144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:38.944181719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.019591997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.102358401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.177397283Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.252823401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.328562451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.403815959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.47927331Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.558587062Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.64256593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.717745037Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.792990961Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.876873699Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:39.952077767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.027514349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.121531074Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.197254668Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.272659474Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.348040759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.423541663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.498864452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.574302922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.664832466Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.740182487Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.816518761Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.891838606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:40.967241684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.042527896Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.117824029Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.19452818Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.27108756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.347468635Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.422742847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.498124101Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.573678861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.648885328Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.726229007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.802051386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.878084744Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:41.953317964Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.028721394Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.103918133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.17891327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.255449451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.332743273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.408011501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.483286225Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.558562774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.642044931Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.717678444Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.797794446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.881218011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:42.957563149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.032770289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.118428922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.193677246Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.26952577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.351992746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.435098291Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.510728059Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.59988645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.677512436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.752956923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.828861319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:43.925739648Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.00813904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.088374051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.17166779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.24878433Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.326486606Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.402597309Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.479919323Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.555367234Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.639194548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.714538297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.7897255Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.874440249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:44.951381619Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.031142833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.117666789Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.193835381Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.271467543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.347216322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.426445721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.501794366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.580686705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.656207032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.73147734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.807813678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.893546137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:45.97109609Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.046742083Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.128744958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.20514808Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.280734329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.356157087Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.431495716Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.508491006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.587101165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.669977491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.745577115Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.821987566Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.897643447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:46.973888808Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.050613983Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.125887459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.206856721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.285774883Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.36901451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.445455809Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.520669509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.605313057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.680126015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.758270536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.833863985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.908754416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:47.983882418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.059506395Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.141753177Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.219436572Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.294378396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.378292303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.454658753Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.529580769Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.614735492Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.68987783Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.769249727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.850878997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:48.925899222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.002634861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.078012947Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.154900203Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.230345586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.306423233Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.390561878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.480566135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.566534309Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.648707745Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.734938194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.810914847Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.896084418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:49.971858317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.046899342Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.123206432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.208251649Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.285717377Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.36146942Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.438465734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.515846405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.600769477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.676336813Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.751637682Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.828246791Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:50.903948369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.00827921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.083636623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.162179453Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.239333401Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.315946223Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.394543454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.483203629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.638424754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.714291614Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.823188305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.899628644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:51.985638802Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.078526904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.155579603Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.324367109Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.40406365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.489540425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.569066691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.645700793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.725243636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.801470436Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:52.906159746Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.005856447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.081714122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.157002351Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.234292077Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.30948504Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.390411389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.625933286Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.701463213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.807411003Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.889407509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:53.994212627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.103514284Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.226661557Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.327638531Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.403647184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.506472597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.582756711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.659170362Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.73693139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.812568071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:54.996707645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.07828901Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.283638201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.446462079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.531058554Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.686591779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.768619293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:55.917247117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:56.0339385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:56.11140282Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:56.202599957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:57.033277893Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:57.41322628Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:57.617704004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:57.834088696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:57.924700096Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.012953707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.155806865Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.238283217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.48439885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.685630132Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.776536064Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:58.8617873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.013614781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.091743302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.16687348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.272045547Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.53078451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.623508578Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.698866887Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.779478031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:05:59.943489668Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.021948721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.252490171Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.343676939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.427200344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.512650303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.589986654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.667549663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.743598349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.832847525Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:00.916025294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.13067806Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.360171463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.499792196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.576444922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.654007739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.732993359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:01.880290894Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.02053509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.096281757Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.175266864Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.251148796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.326814086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.405681848Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.680422359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.755657211Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.83429425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:02.915701693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.001988334Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.114745043Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.190301178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.308206017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.39435032Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.738080451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:03.957342268Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:04.032630112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:04.420660299Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:04.596185555Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:04.813682901Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:05.006528475Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:05.530183919Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:05.805752249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:05.883113304Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:05.965571Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.049598956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.134688654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.212028077Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.296228515Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.41965112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.568682693Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.656530763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.732736859Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:06.954557236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.030473248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.131109801Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.206585072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.281797044Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.365622501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.444918781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.535658439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.621663573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.862371296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:07.95025911Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.026080849Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.111306005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.197816105Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.40460349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.480502734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.556904449Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.709423298Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.784888329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.870498738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:08.946343261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.158821599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.242179242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.330161169Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.509886608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.58563065Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.661878538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.788139804Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.877372403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:09.953556195Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.029024905Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.116493674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.192355093Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.267916477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.396137384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.505128124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.701052329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.776936917Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:10.900991658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.044616154Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.130537703Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.572104831Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.738409265Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.816866174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:11.895477325Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.015193322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.103340979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.245543409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.322275367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.475570899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.557631214Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.782184266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.879946415Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:12.962926165Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.075200052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.154419306Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.346028705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.421423494Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.508907431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.686340584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:13.810932483Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.353697004Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.454501239Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.541757364Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.629629882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.706297168Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.786463603Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.88085102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:14.961480213Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.061387412Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.21700707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.330713998Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.434041018Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.544512609Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.623443476Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.709664708Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:15.919485859Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.005583122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.081227675Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.157295498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.232896626Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.308856255Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.406541922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.657863573Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:16.737530034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.018898694Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.107916122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.349632434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.426836143Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.593229538Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.670303549Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.806071112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:17.888630378Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.048974799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.136583506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.264062354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.366739125Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.472931302Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.551744951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.657877543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:18.945191335Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:19.322652137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:19.52572293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:19.610063499Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:19.704449988Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:19.808793916Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.027468461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.32987339Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.504484107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.588002201Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.68146215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.77424337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.880213303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:20.95884103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:21.167986909Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:21.637970337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:21.789102097Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:21.866269261Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:21.942635583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:22.243650063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:22.320117954Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:22.734504766Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:22.831843997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:22.907785417Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.044391871Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.133197072Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.211622493Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.288352052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.372614059Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.44845647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.527530731Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.621936644Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.829188803Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.905920346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:23.991406529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.074512457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.190744058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.504525133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.582104878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.666316357Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.749011272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.838514403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.914022922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:24.989341902Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.068306818Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.147344054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.237175349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.318746218Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.39606276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.48805821Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.666294541Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.793390121Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.870336386Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:25.950604839Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.030235714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.106782327Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.185999662Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.261547413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.336988219Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.41431929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.490489641Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.566269204Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.645415882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.729231291Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.806781021Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.882605448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:26.961873311Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.037616265Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.114326336Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.189782374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.265937174Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.342503242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.418545592Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.501008344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.577119079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.652432396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.727771505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.80503019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.887289868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:27.969930414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.046236832Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.131451779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.207467729Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.283634432Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.369180904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.449210185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.524847698Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.617771288Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.693434497Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.769052362Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.850561533Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:28.926106373Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.002125107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.078057183Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.15506505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.230286365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.306098568Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.391549902Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.468789452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.544275763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.632885569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.711561233Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.786942711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.871276047Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:29.946312144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.021883608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.106890073Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.183617807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.260658634Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.335938126Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.411524374Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.486651192Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.563831349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.640732718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.716024658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.792950156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.868473651Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:30.94381036Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.019091292Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.094896903Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.170364141Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.245931797Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.323406966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.398777819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.473950718Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.549757385Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.625557107Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.701730755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.778582907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.857449902Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:31.933471643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.008796608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.084099876Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.159415273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.234545227Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.311414244Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.395811581Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.471186082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.546994477Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.633654787Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.709691537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.785138519Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.868768966Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:32.94995295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.026160902Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.111724814Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.186765679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.262801117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.339795991Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.415348223Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.49179157Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.573671371Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.654744057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.730619589Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.807380284Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.898717678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:33.975469989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.053319754Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.139040756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.216059438Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.292439776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.376479189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.453266316Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.528625457Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.615246439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.691199476Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.770373546Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.853211439Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:34.928702677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.006055124Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.08178051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.158286258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.233633271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.309023293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.384307489Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.459642182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.534794024Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.611721057Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:35.708538297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.021612803Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.097809971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.17333273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.24887853Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.324063365Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.401271522Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.476562854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.555410776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.631368997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.707283505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.783326719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.859322156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:36.936702251Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.012092689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.088353794Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.166378537Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.241731118Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.316871664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.394146766Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.47267926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.549596661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.635886406Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.71127662Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.786690098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.871239532Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:37.947111544Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.023371273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.109439735Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.187227899Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.263275817Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.341394002Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.417184925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.493895699Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.578719569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.65539764Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.731148274Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.806381429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.888443152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:38.970488235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.046050643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.134889829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.210878898Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.287948525Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.374520354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.478032655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.559127006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.650438575Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.729207936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.804175424Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.887481451Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:39.962815408Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.037793745Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.124204419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.199877676Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.277119914Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.352561296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.428575741Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.504437897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.580421366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.656420196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.732649972Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.81341763Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.889340651Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:40.966807915Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.042747447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.119503182Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.194723634Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.270767328Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.352608632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.428644134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.504950295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.581274344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.656932977Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.732585786Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.810111739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.888450599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:41.964159184Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.042910337Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.118956655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.194579543Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.26992902Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.354043602Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.431914295Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.508306185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.584679963Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.659861022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.735456262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.811712759Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.892286431Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:42.973976885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.050106884Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.136640249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.211858012Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.287682183Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.379894596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.459857828Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.536533882Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.621506362Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.696784222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.773133584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.856873281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:43.935477679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.010750675Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.08884086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.164179136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.240279151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.315564915Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.393003539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.471547937Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.546571874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.632691601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.708096535Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.784074468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.868342811Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:44.943735584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.019061381Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.108694497Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.183859556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.259166696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.334355659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.409774833Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.485176599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.560449979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.638302368Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.713918632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.790508189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.865871458Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:45.942302837Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.017654938Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.093563654Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.172145973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.248596424Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.323856268Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.400787205Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.476083753Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.552703679Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.629658104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.711548145Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.787609599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.863742478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:46.939500888Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.014948063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.090450758Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.167792516Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.245203908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.321294514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.396792793Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.472694437Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.548435695Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.633735956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.708802389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.787077503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.871710907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:47.946615611Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.021864478Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.106534427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.181960897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.257372134Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.338668216Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.414232031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.489629861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.565476016Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.645498961Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.721150586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.796061689Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.884740329Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:48.96647904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.041885062Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.128157751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.203859936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.279789293Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.363845313Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.439982832Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.515470967Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.591611942Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.667796022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.750353015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.826114529Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.901825739Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:49.977666742Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.052743288Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.140126359Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.215766784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.290799841Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.367997597Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.443165632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.521721358Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.598020159Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.673523494Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.750370974Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.825896517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.902779102Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:50.978197188Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.054008719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.130307808Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.205448002Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.281733907Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.357252602Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.433162983Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.509500696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.585088704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.66156962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.737156156Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.81388485Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.890363814Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:51.966757176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.042472258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.121379765Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.196897596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.272587621Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.356365526Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.432076352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.508039596Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.58593189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.665321707Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.741312856Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.817226276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.893142192Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:52.968397748Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.044189599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.131170297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.208762778Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.28465303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.368817372Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.4447322Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.520247343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.604811594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.679832139Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.755336498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.831343264Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.906905127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:53.98208593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.057404143Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.141628421Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.217565074Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.292687348Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.377467122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.453710978Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.530304343Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.615098613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.690641724Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.767471892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.844933044Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.920590461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:54.996366664Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.075519389Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.151347305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.227311381Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.304654484Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.380524256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.459373521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.535722467Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.612314776Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.687906624Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.763474088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.839678232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.915701317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:55.992103416Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.067933923Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.144901341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.2207418Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.296478738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.376020108Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.451454034Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.526832248Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.602379007Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.679809983Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.755167332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.830945614Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.908208396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:56.984215897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.05988845Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.13602981Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.211723067Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.287264674Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.372480774Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.450382891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.527877612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.614169149Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.689873414Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.770143946Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.853457909Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:57.929552964Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.006126136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.082388425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.15801221Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.233337142Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.309175137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.391673122Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.467582382Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.543746462Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.62938663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.705086544Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.780722584Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.865161554Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:58.9409127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.018099384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.100570104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.176230497Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.251762921Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.327829751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.402816279Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.478611842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.569069224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.64512271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.720982082Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.796781868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.881782317Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:06:59.957151986Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.03256812Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.119609011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.20106135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.277097332Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.35306144Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.42876625Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.505474976Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.581183338Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.657777727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.736017353Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.824235986Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.899916636Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:00.97565463Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.053288104Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.129892253Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.205636231Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.284891934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.361431858Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.441844344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.517530081Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.593521422Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.669141751Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.7445215Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.822428482Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.89770103Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:01.97397583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.049943043Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.125571628Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.202762088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.278519187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.362246755Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.437792522Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.513629461Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.589772933Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.665907956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.741453627Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.823445397Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.899586468Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:02.975765684Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.052660524Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.139721767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.215503762Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.291589152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.376935781Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.453149877Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.529745194Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.615151536Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.693183159Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.772605296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.856035325Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:03.942073162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.018043127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.099894256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.176597766Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.252178958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.330572762Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.406116577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.486145346Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.561873612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.645675005Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.721311206Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.796833997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.882110097Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:04.968134622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.04726178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.134053131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.209630579Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.285539135Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.361377354Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.437324727Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.513333796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.591649775Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.667734622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.74364193Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.818937006Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.894893883Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:05.97030816Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.046386863Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.124431158Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.201048267Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.276649491Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.352491263Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.42838225Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.503810096Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.579722749Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.656871897Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.73259053Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.808739601Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.885061123Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:06.960857645Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.03667228Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.112106526Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.197407971Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.272586725Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.355718862Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.432055936Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.50779889Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.584865413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.664283454Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.743233361Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.818577429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.893619926Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:07.968916347Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.044557891Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.130506608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.20737236Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.287773294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.371645344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.447158855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.523586138Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.608019379Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.686544673Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.762519854Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.839197731Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.91532069Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:08.990786425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.06582969Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.145971868Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.222342574Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.297875637Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.383464349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.459621997Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.535744667Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.621765513Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.697365553Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.774109704Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.858045691Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:09.934499598Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.011198756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.087494133Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.165218552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.241300807Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.334305678Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.409753172Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.486101222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.562037298Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.637881341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.713738857Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.789655861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.866694511Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:10.942671196Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.01949058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.095268799Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.171143562Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.24706303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.32278256Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.400658885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.480532548Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.55598289Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.631225262Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.708904945Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.784666363Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.860150242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:11.936094734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.013932819Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.090440583Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.16690905Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.243104842Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.319095511Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.394924258Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.478877333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.557011677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.641140275Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.717237409Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.792705224Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:12.876996063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.04608622Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.131875734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.208324873Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.284239285Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.371955001Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.448503405Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.524568827Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.609825151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.685111235Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.760617449Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.840156932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.920409192Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:23.995512137Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.070818798Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.146529975Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.222062878Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.297446308Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.391491576Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.469028025Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.568463506Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.64516212Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.720543502Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.796281367Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.880873939Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:24.961274008Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.038156465Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.123342035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.20069189Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.27663187Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.352475594Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.428210035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.504729479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.581966404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.657779055Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.733401271Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.809086241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.884550279Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:25.960002989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.035928185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.112974324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.188662717Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.264449992Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.340101712Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.416467266Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.493263962Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.569069892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.648498973Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.724089989Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.800930333Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:26.966495909Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.041877931Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.118113051Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.193722851Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.270699421Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.354741713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.430430522Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.506262533Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.582365588Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.658082685Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.734124459Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.81202648Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.891762861Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:27.966645324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.041630957Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.127969054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.203787785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.281699951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.368168514Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.443386661Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.518460838Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.600672483Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.676555951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.752446683Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.829702968Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.905593604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:28.981204556Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.056597393Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.140986314Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.216514993Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.29248483Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.376481809Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.452283484Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.527832355Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.613508812Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.689150517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.764875615Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.841273425Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.918077448Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:29.993685681Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.069236152Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.145984719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.221152593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.296230643Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.372356225Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.451274772Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.526889404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.602829257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.678571955Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.755297705Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.834173019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.914191388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:30.991412376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.068795031Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.144654243Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.220553999Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.295662128Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.374121629Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.450654929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.532543434Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.608570167Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.684322849Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.760119148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.835612914Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.911656128Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:31.986802498Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.063250357Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.139046176Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.214522822Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.289890315Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.373915071Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.449075586Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.52424058Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.614554665Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.690094128Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.765821242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.842333517Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.91827609Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:32.993919138Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.069543979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.145848828Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.221537029Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.299768719Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.385751324Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.460810269Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.537080429Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.622920088Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.706491015Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.781982445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.866009441Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:33.941449063Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.017038479Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.095276505Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.170877345Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.252234131Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.328599301Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.404495344Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.480485565Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.555541022Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.639766453Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.715624928Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.792068019Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.876409259Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:34.952112276Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.027876447Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.113250532Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.188989646Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.265498369Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.343781292Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.419436756Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.49706623Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.573488169Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.649608728Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.725106366Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.803431241Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.881902998Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:35.957757249Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.033635245Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.109037587Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.184400632Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.260286115Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.336150767Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.412324574Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.487654179Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.563821138Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.639688413Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.714830912Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.790095779Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.865854509Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:36.942884424Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.018918677Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.094536894Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.170570827Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.246462999Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.322197985Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.399201659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.474791011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.550403979Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.636812253Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.716927871Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.792468166Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.876178934Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:37.957033153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.032956846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.117789452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.193571958Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.269142846Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.352920655Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.428749178Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.505660242Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.581642303Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.657507147Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.733593273Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.809633127Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.891329341Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:38.966650785Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.046003577Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.131861445Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.207241642Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.28286773Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.367147625Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.442942932Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.519504392Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.612997045Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.688628158Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.764838222Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.84169879Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.917828789Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:39.993380604Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.068719521Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.144334569Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.21990232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.29547612Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.371546982Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.44683297Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.522347217Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.598093595Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.675934272Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.752223185Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.828234238Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.904136874Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:40.979917652Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.055364826Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.13654305Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.228818663Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.304421903Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.380684512Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.4584713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.533990539Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.609766613Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.687165908Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.763594951Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.83974079Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.916637806Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:41.994899384Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.070260925Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.145792356Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.22919352Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.307617788Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.390353376Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.466487503Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.541883092Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.627878945Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.706810164Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.782653855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.866804117Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:42.942094009Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.017834978Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.100179809Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.175679911Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.251345232Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.327230268Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.40550151Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.480737802Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.556103855Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.639260599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.714910592Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.790604361Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.874799647Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:43.953271852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.028484143Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.112621892Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.187839687Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.262899017Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.338947446Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.414501054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.493494257Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.57037473Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.646532153Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.721891614Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.797722281Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.881028659Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:44.964865061Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.041326136Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.126215255Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.203401811Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.278840633Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.358326771Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.43561112Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.511830784Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.587815501Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.663066929Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.738450294Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.814219552Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.890151852Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:45.969052959Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.044818697Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.12148531Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.197009381Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.272506796Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.348761052Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.425197231Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.503487738Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.581990567Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.657245066Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.733190871Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.8091721Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.885017711Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:46.96178599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.039357319Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.11769685Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.193262714Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.269496362Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.354125349Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.429454922Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.505969054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.582097452Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.65926148Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.734232296Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.810416216Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.891868427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:47.966687593Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.042889944Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.128225469Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.205049237Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.280630396Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.364981172Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.440857696Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.516431848Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.593972904Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.67060035Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.749545168Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.826157829Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.905417404Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:48.98086605Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.056012388Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.139624403Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.214896599Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.29357815Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.37817885Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.461311658Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.536705999Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.625777956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.701622511Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.77778419Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.856646608Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:49.932875424Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.008297734Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.084551894Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.160427713Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.235799591Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.311429167Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.38869054Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.464727162Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.539736634Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.615983914Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.691621011Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.767262427Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.842937956Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.921972408Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:50.997728098Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:51.073002086Z", "value": 1004.7},
{"timestamp": "2024-03-19T05:07:51.149832574Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.224995168Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.300686057Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.376595445Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.455367782Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.531797656Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.608090281Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.684248152Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.759573021Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.835369479Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.911874427Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:51.991147634Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.068059083Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.145791854Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.221788219Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.297469764Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.381339958Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.456954046Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.539120666Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.625489932Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.700684879Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.776054388Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.859442784Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:52.934616162Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.010479021Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.087206948Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.163843865Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.239226206Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.314594659Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.392891374Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.46848223Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.543953276Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.63127865Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.706540638Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.782084581Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.86665328Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:53.942827919Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.018601625Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.100770421Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.178727036Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.262946642Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.339488486Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.414888331Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.490563924Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.566366975Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.647464621Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.723255576Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.799682538Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.885846905Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:54.961993288Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.037263564Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.124634347Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.201854599Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.277445039Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.353232378Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.429083845Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.504825391Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.580762523Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.657299823Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.736985739Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.812263087Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.887742581Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:55.964222697Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.0400613Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.11585123Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.191722538Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.267986842Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.343515521Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.41860669Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.494534543Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.570161431Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.646198789Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.721929646Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.798774758Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.874612209Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:56.950515421Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.026527754Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.102147762Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.177408918Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.253051807Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.332643898Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.407705307Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.482817308Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.558475141Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.641639182Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.717626075Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.793439109Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.879146959Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:57.954952921Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.030423008Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.116424333Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.193001729Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.268695018Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.352688862Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.432728415Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.508368615Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.584381844Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.659959196Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.738077092Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.813296583Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.89173314Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:58.969642457Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.045215873Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.131605139Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.207505823Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.283429099Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.367933637Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.444786941Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.524661019Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.610118658Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.688489901Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.76429852Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.841118927Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.916731383Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:07:59.992806021Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.073290572Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.149063926Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.224514748Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.301495862Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.377155166Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.453684114Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.530522186Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.610374696Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.68563246Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.761344853Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.83699427Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.912764776Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:00.988365808Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.064474783Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.140535148Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.216321271Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.292209794Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.36872959Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.444308958Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.521017204Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.59788798Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.675790354Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.751732286Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.831373882Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.907304742Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:01.982638826Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.058431733Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.134035581Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.213593335Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.289911816Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.374386338Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.450082411Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.525636979Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.611397309Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.687507307Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.763070962Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.854955339Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:02.930290383Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.008267574Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.084334724Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.160006317Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.24259115Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.318778813Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.394511271Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.470238961Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.546431392Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.633603164Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.711154461Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.789504712Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.872733042Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:03.95986235Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.035272563Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.122833236Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.200361461Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.276051678Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.363690816Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.441122815Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.518560063Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.604183111Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.681184129Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.757112077Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.833409374Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.911921323Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:04.987315888Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.062444018Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.143169052Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.221856427Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.297900729Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.374628079Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.453821061Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.52935102Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.604838355Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.681572809Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.757223634Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.850554941Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:05.927708153Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.011957199Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.087973117Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.168103038Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.251778126Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.327449559Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.403134944Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.47924203Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.560866787Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.637464216Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.714165646Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.790361181Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.865596289Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:06.941111112Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.016889362Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.093244291Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.169503572Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.244955866Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.321522094Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.398134307Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.473966414Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.551552047Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.641335149Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.716999893Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.792256793Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.876570064Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:07.953133637Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.030425314Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.116293102Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.194506487Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.270842088Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.353602124Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.430097311Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.506549714Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.582132794Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.658577549Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.742475103Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.818802256Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.895799018Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:08.971540692Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.046632117Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.131511156Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.20809364Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.285274372Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.369937472Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.445201476Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.520463144Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.606124752Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.681946587Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.757742501Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.83510426Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.911161202Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:09.987218911Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.063939318Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.144317147Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.22062446Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.297249345Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.378206221Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.453940279Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.529213083Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.604620224Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.680335178Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.756366743Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.832127905Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.910277098Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:10.986445689Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.062321124Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.138299697Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.214466816Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.291705181Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.36865951Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.444846662Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.522184932Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.597821804Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.673178833Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.750045481Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.829173822Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.907108228Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:11.982802381Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.058504022Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.135602769Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.21143926Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.287393001Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.37216583Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.449550309Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.525355567Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.610491025Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.68568578Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.760916983Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.837440299Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.913133396Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:12.992572205Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.06999406Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.145468723Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.221193084Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.29680538Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.382255946Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.457878515Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.534458151Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.619503784Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.69527573Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.771365248Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.855345811Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:13.930646391Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.00628992Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.083651774Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.159460649Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.235254195Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.311398754Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.391421283Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.466889289Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.543686688Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.634169479Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.710823004Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.786513253Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.870455064Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:14.945525241Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.021170913Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.106145761Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.183720706Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.259740656Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.335430169Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.411296772Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.487030766Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.563166812Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.638795941Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.715190615Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.790811519Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.868149629Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:15.94383671Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.019114474Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.094957973Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.171692619Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.248967369Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.324771283Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.401772621Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.4779119Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.553793959Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.629237037Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.705074264Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.782559448Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.858435428Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:16.934110892Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.009750389Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.08512249Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.161289481Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.237322614Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.313984844Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.392562778Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.469241136Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.545021914Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.633112258Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.710177916Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.785344479Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.869823096Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:17.945433088Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.021022504Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.106650448Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.182090262Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.258111043Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.334594071Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.411369518Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.486435503Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.562800096Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.644628536Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.720987594Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.796683187Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.882058776Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:18.967653536Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.043772462Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.130176448Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.205695271Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.280988683Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.365633031Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.441470834Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.525032672Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.612585376Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.688850769Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.764290935Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.841471187Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.917576449Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:19.994433849Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.073513774Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.149005076Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.224929024Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.307769381Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.383034696Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.459169175Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.53643634Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.612321675Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.68856779Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.764428717Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.840518478Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.917121269Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:20.992794258Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.071308748Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.147902119Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.223851072Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.300367131Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.377447415Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.452559341Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.528266949Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.605430242Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.683157249Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.76014739Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.835690389Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.912085455Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:21.989972143Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.070631706Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.171368016Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.246445638Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.322233152Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.397799Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.472806766Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.550373806Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.63594062Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.713436331Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.789407909Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.872968507Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:22.948977013Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.024798031Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.11062171Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.186420777Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.263877577Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.340155398Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.415858432Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.491194904Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.566321392Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.645414039Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.720833136Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.798110128Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.882757995Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:23.958071811Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.033772062Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.11883462Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.194587831Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.270190002Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.357354328Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.432947379Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.508595086Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.585122796Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.661178825Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.736616643Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.811848732Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.893596302Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:24.96892564Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.044551139Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.131477769Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.207310566Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.283330116Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.359244641Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.43882382Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.514690504Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.590317668Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.665627775Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.741743293Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.817497818Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.8927637Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:25.972352255Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.048444062Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.124213051Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.201116382Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.276943868Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.35283609Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.429031354Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.508316805Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.585946186Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.661752328Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.737507078Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.813190883Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.888812225Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:26.964719199Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.042334277Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.117925251Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.194483493Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.270104388Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.353875841Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.429391711Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.505077214Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.586061777Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.661589711Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.738486706Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.814278065Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.892743675Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:27.973811118Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.051437525Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.140906761Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.216584041Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.292288777Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.376413929Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.451614663Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.528994893Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.614121809Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.689925361Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.765194927Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.841843603Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.916885936Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:28.992128335Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.068383154Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.147047646Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.22248627Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.2983904Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.382610497Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.458080866Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.533716866Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.618549318Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.696093358Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.775613982Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.859467486Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:29.935265216Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.010823424Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.086583683Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.16203082Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.239687982Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.315578416Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.391549652Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.467692376Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.544458558Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.620191968Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.695971203Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.774888241Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.850746228Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:30.926479222Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.002150072Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.077682299Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.154333026Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.231430443Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.316540371Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.392471672Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.469000511Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.54476077Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.621348585Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.697057293Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.774850457Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.852022658Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:31.927825702Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.003685898Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.079836721Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.155767158Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.233051393Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.310663789Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.39208612Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.467668044Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.543453745Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.62942147Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.70555706Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.780757991Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.864484907Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:32.942765177Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.018682239Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.10429262Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.180128946Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.256275513Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.332317633Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.407506149Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.485566164Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.561692795Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.642793206Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.717789209Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.794108641Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.880441488Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:33.956467223Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.033215426Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.119478194Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.195583835Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.271188289Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.353975556Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.429482634Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.505053968Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.590614814Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.666367845Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.741985324Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.817784595Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.89337625Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:34.969466018Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.045088489Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.132562848Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.20843828Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.284379569Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.360295834Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.436360612Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.511692682Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.588304214Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.667804461Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.743935639Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.820502338Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.898218546Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:35.973555001Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.051377418Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.126724978Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.202766941Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.280560302Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.356176599Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.432133601Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.507741994Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.585093946Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.660281633Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.737787825Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.813585595Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.88971671Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:36.966143762Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.041893788Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.117804711Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.19862807Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.276885946Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.36148292Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.43709589Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.513331294Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.58954321Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.666133144Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.743842955Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.819497109Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.895206879Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:37.970417512Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.046173011Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.133452556Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.210727326Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.289129172Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.373347969Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.449042125Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.524769752Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.609867849Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.685307667Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.760947551Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.838645618Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.914902272Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:38.991964017Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.070138087Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.14539109Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.221192511Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.297213997Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.381599644Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.458206028Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.533780281Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.618723562Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.694138709Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.769497857Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.851792103Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:39.928433432Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.004844295Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.0812846Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.157496904Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.234272314Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.311815183Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.389263876Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.467634364Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.543580523Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.619287769Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.695356456Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.771332343Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.8480242Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:40.925353245Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.000944458Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.077437724Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.15326126Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.229376572Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.30623032Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.383483845Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.459421909Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.536896779Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.612962779Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.688721898Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.764639194Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.840443049Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.916315609Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:41.992200681Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.069557119Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.14548904Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.221218112Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.299381434Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.383914222Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.46010288Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.535239246Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.623460048Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.698890719Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.774464271Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.932506537Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.176909442Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.558755205Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.328694566Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.087771578Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.252151889Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.403878901Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:42.857247963Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.483221909Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.011012005Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.642781272Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.722156088Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.799123343Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.883988069Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:43.959509365Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.034605828Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.120857377Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.204083058Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.285335963Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.369364815Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.44468416Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.519927729Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.605035593Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.68029561Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.755774667Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.837580502Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.912784614Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:44.988086071Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.063849163Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.143478126Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.2187256Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.29505903Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.376915426Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.45265679Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.528255689Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.608664368Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.683961986Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.759130739Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.834690342Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.914783531Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:45.990683296Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.066244755Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.144614547Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.220313544Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.295575579Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.371894994Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.44804628Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.538718874Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.620495879Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.697222016Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.773121462Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.8492195Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:46.92833675Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.006113452Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.081285951Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.157123094Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.233305165Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.309222212Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.392390904Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.468352111Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.546008685Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.630718824Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.707918499Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.782812374Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.868640629Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:47.945473776Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.022530283Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.106872806Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.182411676Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.258423828Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.334081419Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.409734114Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.485189591Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.563476825Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.642770815Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.718273141Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.794300941Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.87887268Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:48.957490283Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.033096162Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.121544047Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.199988786Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.275583018Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.358821313Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.434058935Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.511173205Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.588242643Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.667747866Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.743648755Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.819311915Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.895806535Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:49.980667044Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.056308701Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.141508573Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.21938528Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.29538953Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.371428117Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.446948557Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.522761479Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.601430444Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.677631655Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.755779787Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.831756357Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.908559555Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:50.9863201Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.062157823Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.137967226Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.213481075Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.291505911Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.367749908Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.443204525Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.523899804Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.601874176Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.677777851Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.75419148Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.830695766Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.906150095Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:51.981762377Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:52.057286308Z", "value": 1004.6},
{"timestamp": "2024-03-19T05:08:52.134541286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.21230961Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.288325702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.376631158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.452323922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.52810155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.613524721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.689632655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.764766216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.841860553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.920100463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:52.995148232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.071860968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.147984839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.224189765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.300169571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.385129382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.461384453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.537125026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.622311718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.699230248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.775344806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.866212962Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:53.94133446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.01815875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.103503172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.179315938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.255562274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.331522497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.407223166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.484182017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.561804231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.641947288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.717550293Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.793422451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.877331731Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:54.953334898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.033264354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.118429737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.194199176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.269911591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.345607174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.421448229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.497173348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.574060936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.650018728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.725801319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.801736166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.878552074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:55.954087304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.030151753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.107353455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.182794766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.258549358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.334626288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.410706897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.486619218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.563441239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.64184845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.7200411Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.795479787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.871373356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:56.947259085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.023163342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.098833327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.177833374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.25286166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.32938352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.405920357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.481992904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.559793073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.644183607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.724692845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.800246541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.884357106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:57.961803738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.038423296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.125628947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.201576534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.278259132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.378434983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.460950598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.538891698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.624710687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.700176768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.776344708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.86180936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:58.937558226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.013015315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.089382553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.164756123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.24082928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.317111046Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.396891643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.471956763Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.546945275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.638565379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.714494023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.792904502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.877734048Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:08:59.953534404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.029171815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.115182231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.19134867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.267203907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.342728679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.418539595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.497499358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.572850017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.648952455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.724876588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.805903911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.881831949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:00.959714682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.039735858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.115573912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.191422526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.267403685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.346086583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.422251262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.499680779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.576851159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.652488988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.727750592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.803459493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.879433516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:01.956946201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.033973861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.111474131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.18728409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.263607972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.339878381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.418292191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.493942949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.570482031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.646565432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.721696316Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.797942725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.882272337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:02.960093056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.040250267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.125373099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.20274745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.279514886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.36406578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.440073405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.516033638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.594066456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.674811765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.750329244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.83860329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.914742244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:03.99009233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.067049624Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.142927714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.220729748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.297142592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.383506807Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.459884802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.536262702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.622427556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.698139757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.779334126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.863364283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:04.938892483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.015420111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.09270128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.168541579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.244444725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.323313069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.399276824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.475234467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.550873421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.626525206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.702585122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.778446668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.857599301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:05.93357736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.009623612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.095759892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.172403364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.248188271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.32439382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.400580969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.476526037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.552105312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.628271405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.704589178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.782493647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.860315491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:06.937280788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.014544838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.089913712Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.165804669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.241286984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.317822264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.393568068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.472516511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.548174315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.633288096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.710250706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.78831396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.872430649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:07.963243399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.040404282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.127193368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.202788773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.27834773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.361918017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.438304722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.514390464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.594232672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.67014075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.745729275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.82187825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.897511191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:08.973061347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.050036023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.137674041Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.213382792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.288780053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.372893096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.449166553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.525197449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.609890623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.686566993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.76206195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.838304815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.913943773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:09.989517259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.066015965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.144855419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.222214417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.299788521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.375278359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.451888235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.52794678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.603677035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.679667868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.756596721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.832983587Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.908969716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:10.984733123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.062661117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.138559791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.214272895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.293140638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.368726957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.449501812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.525190853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.601295639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.677029448Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.753216026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.830041936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.906180162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:11.982190132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.058108166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.13380972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.209427209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.289085772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.373435908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.45015289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.52602446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.612476462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.688061599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.765659993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.844066198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:12.920435851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.010460604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.087661045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.165796435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.24253521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.318899456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.398836773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.475765469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.551814898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.636890542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.712048606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.787328623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.871101414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:13.94756326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.023504176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.108387436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.18399616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.259777044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.33874959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.414547978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.491984262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.568371228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.645028884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.722273455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.799245064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.884138981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:14.965106001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.042127563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.131660446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.207454867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.283437097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.359846785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.435588822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.512761073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.591598676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.667246921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.743096126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.818676306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.894560552Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:15.97016134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.045874801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.123262031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.19885674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.274782107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.350851475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.426590409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.50255936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.578634775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.655743987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.731825675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.807634977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.883762393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:16.960132242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.036525419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.112491235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.188251418Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.263770352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.342128179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.417658889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.493137951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.56876255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.644362444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.722458542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.798137829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.882131745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:17.962720366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.038256229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.123741737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.199385985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.279651758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.363806988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.439473508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.515727263Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.593514528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.669115064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.744790863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.823333524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.898782827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:18.974940933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.050772734Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.138557614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.215535213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.29115495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.376829324Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.45271991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.528362207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.61318205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.688849595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.764833301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.84308617Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.921434463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:19.997229816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.072636017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.148647532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.224766248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.300410594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.376209405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.452253144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.527945267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.60435432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.680088714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.755844836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.831908352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.908150653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:20.985300286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.065171692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.149039884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.229902111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.305747643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.382178137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.461586662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.539673516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.615251526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.690875393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.768026019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.845904168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:21.921744196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.001339409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.077298126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.154034671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.229751564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.305297959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.38713648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.463961089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.544976598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.6325066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.708215749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.784773765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.86973902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:22.945166343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.021247237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.108491127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.185126841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.260575381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.336958549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.496818839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.572515476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.647661807Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.725303669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.802244088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.886778174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:23.961918649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.03752991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.124071207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.200106823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.278416561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.361548146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.437095344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.512930223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.589033807Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.689047454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.766091138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.850920939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:24.926132135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.001180642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.077477028Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.154243081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.23210085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.308148979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.38542521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.460818712Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.536639608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.613388508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.690603394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.765770943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.840887772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.917896066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:25.993679489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.069736131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.145272995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.221151684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.296639972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.371891106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.465414774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.540832885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.616512117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.693144346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.769051483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.844528475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.920293179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:26.997177601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.072966755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.149404072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.227832534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.303452984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.3865975Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.461983004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.540018408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.6264007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.702213598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.777513533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.861715655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:27.938288012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.013954222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.09383194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.170438923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.246523183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.324438748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.399808317Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.476881414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.552514376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.638752956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.714375966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.790378018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.875359024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:28.95126818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.027168056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.112685481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.189661683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.265476599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.341922558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.416938207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.492910467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.568958665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.646789494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.722667419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.798556319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.883775152Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:29.959843637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.035230647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.123400215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.201556519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.277439596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.352655663Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.428553556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.504609435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.580387488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.656274277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.733074543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.808412594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.885326652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:30.9616801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.037363625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.113172527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.18856802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.264754716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.341604007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.417317485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.493569269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.573834896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.651410271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.726886243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.805964409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.881193596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:31.956827202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.032747721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.10858008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.184219479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.262126824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.340667452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.416401635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.492007113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.567730768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.643875001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.720277795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.796499756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.885394354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:32.961155225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.036772223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.123350011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.199583685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.275299437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.359274108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.4359258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.511772369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.594267065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.671435432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.749574427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.828997685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.904484283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:33.980692325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.056485774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.140253342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.215975175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.291533071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.37699447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.45335541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.532404235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.618399077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.693883308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.769954103Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.852721666Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:34.928299626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.004186707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.083928977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.160007132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.235834503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.312127635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.388619521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.464629932Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.540010997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.617108965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.69461916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.770243105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.84578065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.921381332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:35.997734593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.073514348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.149462328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.225268899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.300890638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.37678057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.452678341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.528252112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.603464504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.681558991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.757627643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.834106634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.909959221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:36.985728481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.061201963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.136757878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.213245382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.288812593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.373857258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.449300213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.524743936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.609529431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.686130727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.763828349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.841333778Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.916991133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:37.992513128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.068065748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.143767905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.220361043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.297044164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.382710657Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.45828011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.533850874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.619873209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.695388325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.774248705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.857961716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:38.93373597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.010594324Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.086895749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.162828628Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.238748419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.316960989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.392232521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.46893654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.545486574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.632464659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.708559971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.784356529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.870413457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:39.946295584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.022782386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.108458705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.184559074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.260494898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.336624388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.413566713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.4892706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.565028855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.640922087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.716804183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.792666886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.868481366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:40.944503399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.019933845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.095782181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.172035576Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.247997673Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.32391609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.400137101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.477086755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.552887123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.629555144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.705582906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.780999976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.857303451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:41.933016907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.010578181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.085677715Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.162078471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.237615767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.313420777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.391656998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.46755852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.545233459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.631990042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.70793854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.783202523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.867199285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:42.9450148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.020571137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.108526191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.184469986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.259905299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.33673153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.41274947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.487825837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.563305342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.644017512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.719389785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.795097867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.880057802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:43.961759386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.036869481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.122769294Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.204369566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.279804272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.362723143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.438375929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.514782384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.592068331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.668306528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.748423369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.824755423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.900840628Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:44.976349959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.051748089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.13704662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.21315285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.29363795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.372240128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.447547634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.522894565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.598283895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.673592073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.748853979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.826801946Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.903777429Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:45.979206024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.054426554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.130270832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.206637928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.283757924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.361740901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.437552186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.515644603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.591188528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.666504003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.742556026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.821171101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.897139124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:46.972907369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.05405193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.129920656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.205496166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.281188956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.366348161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.442146424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.517727469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.60373375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.678460455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.754601024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.830921209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.908253943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:47.98408443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.059218114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.140876407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.217250673Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.292748583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.376986761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.45606648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.531714439Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.617205967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.692132802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.767660537Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.850636884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:48.926021193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.004483662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.080171206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.157750312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.232731644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.308635413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.389728456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.465798562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.544230376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.620419299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.705399561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.780322141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.866339209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:49.942691172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.018456541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.104963596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.182004107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.257380355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.334120641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.412231174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.487759935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.563556024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.6420832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.719456385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.794722264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.870512978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:50.949582364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.026240314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.103449691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.181375841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.257188923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.33296847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.408012365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.483644135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.559231136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.635193916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.718099066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.794162166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.869734095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:51.945713643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.021425189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.097939045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.174454052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.251605606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.327968389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.404469924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.480100351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.556256604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.639683742Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.715419385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.794932904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.880099122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:52.957332949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.033142929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.118877344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.194378779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.270029559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.35546714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.431139328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.507133341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.583224955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.659586715Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.735463512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.810364784Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.891702697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:53.969964818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.048669053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.136091318Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.21166741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.286622219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.371409654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.450204099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.528521901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.613839963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.689065334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.766388699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.848578009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:54.925091386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.008629375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.087719278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.163705614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.238870281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.314640136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.393204948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.47158928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.547281278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.622935452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.699919137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.776376099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.851876768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:55.928285473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.005596488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.081106918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.156478371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.234078348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.310799056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.387612917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.463202676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.542842887Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.619063721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.694544583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.770213126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.845570115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.922793802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:56.998495497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.076218291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.153790045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.23161668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.309417907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.389229064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.465226537Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.540778665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.629280234Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.704852681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.78150955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.86574105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:57.941594779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.017050874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.102649453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.180414841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.256124826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.334020806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.417997265Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.493727091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.569399284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.646440444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.72435588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.799878792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.88504697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:58.96054601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.037226176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.123839386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.199631581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.277075464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.361277813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.436981111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.512298487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.589145919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.664638592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.741297991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.823042408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.89873297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:09:59.974244076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.0503204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.141273729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.218561228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.303088765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.380340936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.456965648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.532429905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.607889427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.68623802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.762182632Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.838234861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.923085183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:00.998598177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.079378367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.164261362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.243520873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.330830728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.41303387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.492540357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.577424729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.659355773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.744765522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.82044175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.906032557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:01.988549396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.069161106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.156256882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.239536574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.314593184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.39083604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.466526189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.541748495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.632116704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.713955716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.789543209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.874494717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:02.955208988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.030843201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.115495541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.192015264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.273188162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.356765457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.435902952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.511277005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.587525302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.66378819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.740850316Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.822949171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.898539512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:03.97651137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.051610477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.13766801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.21322328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.296247453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.393540692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.538676993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.704165976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.780471554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.866727424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:04.970408791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.087620822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.217323477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.293179262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.368982087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.444870416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.524772334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.610941228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.68674434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.762018234Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.837671138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.913929613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:05.990744218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.069081681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.145931808Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.234787565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.313197732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.39222803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.467692902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.543271983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.619886556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.697018605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.772329268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.848140765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.924023367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:06.999370318Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.075092952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.150232223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.229015289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.305918441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.391592103Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.512482972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.590427122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.666742751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.742549162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.819972829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.895972744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:07.97820706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.053499133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.137408594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.219990945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.29635944Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.384534492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.461794863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.537133016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.624422527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.699888777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.776199799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.859740523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:08.939378634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.017777155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.101712474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.17710362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.252650608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.328657245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.403992711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.485031983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.561483615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.642357254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.721299522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.796625836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.881046182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:09.971414846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.047755182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.134008818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.211620489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.288826526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.376388233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.453433789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.530122351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.608475978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.684311959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.760611335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.83586581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.911205245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:10.987647982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.065543015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.1426215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.218237769Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.301936001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.377480558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.453575326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.539832899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.61654943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.723229799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.800235516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.875767273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:11.951514967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.026729474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.102069807Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.177173211Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.255125045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.330915013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.406438738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.481699167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.557125388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.64205246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.717782363Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.795602325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.882547423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:12.96061961Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.035746374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.120519718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.196824825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.275243607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.360025398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.435282276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.510442897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.58642765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.661845968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.737953794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.817545414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.892936148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:13.974230658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.051133368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.135130037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.210466148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.285481969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.371745082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.446866727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.522533592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.606690421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.684487441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.761210023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.83890861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.919826543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:14.994918332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.072458072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.148574603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.223940315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.299746989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.377634315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.453373853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.52861406Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.603861851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.6794955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.754705275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.830645966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.906135903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:15.988965558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.064233191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.139578647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.214807719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.289996215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.365545769Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.441485853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.521133989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.598304863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.673928689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.749595844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.824802292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.900385222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:16.975474293Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.059954679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.135059016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.210251736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.286156909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.370550351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.446513028Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.545600532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.632085249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.708209175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.784911888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.869112625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:17.944218465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.019990837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.106085345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.181650261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.25735889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.335879181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.411830787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.48724591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.562637577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.642622965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.720838999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.796338186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.880951566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:18.962017631Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.037670196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.1235024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.19860709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.275068172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.35993013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.445433276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.533356243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.618654716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.695612728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.770642954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.861361168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:19.936856228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.012486042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.088625618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.164315401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.240989092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.316522778Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.423945179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.522755213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.599708202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.675335904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.756861526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.83208353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.908998951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:20.986575495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.061996061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.137310002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.212628104Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.288056797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.363732533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.439275787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.515092611Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.59140163Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.667107637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.748954926Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.824356899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.900425565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:21.979166533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.05475654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.140812876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.216213571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.292940513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.377467177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.45305376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.531135013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.617726713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.693068271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.769722604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.853914322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:22.929188584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.005437604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.083333193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.158367647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.233928791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.318575521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.395374624Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.470535862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.546183119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.644891589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.727827141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.804060513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.890172723Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:23.969685729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.044849688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.130417479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.207619306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.282764545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.367473676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.443156582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.520017062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.606325594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.683500124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.760368157Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.838274115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.91514954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:24.990725565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.067806496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.145183396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.220716222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.300247022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.376003241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.453868496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.529041033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.604635811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.680440927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.755877753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.835293768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.910471744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:25.985918266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.0612349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.136447757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.212402219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.28793367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.367515511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.443043186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.52138582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.597738556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.677963473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.780218685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:26.859885263Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.065337326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.145097953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.220977567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.299826414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.386275333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.472708893Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.54951872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.637585504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.713527839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.790037856Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.874191243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:27.966671364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.042735779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.131251527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.217844257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.296254094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.385803575Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.464459109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.543135988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.62984123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.706410096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.786015012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.870272496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:28.945742477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.020845352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.104880724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.180366226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.255767759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.33255426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.409032823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.493687687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.570877166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.652805359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.728637615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.805762582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.888734716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:29.963919544Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.039226358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.127350938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.20271308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.278686169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.354156375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.523541146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.602168554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.732335285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:30.998501739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.117781307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.193250395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.273702838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.353907535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.430404852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.507659422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.601498754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.709627669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.789993712Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:31.937240794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.013015356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.089570338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.196410352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.275364643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.358909968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.43437528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.534082135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.622229757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.733298498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.809208548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.889486463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:32.973753648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.056873436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.143609275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.218835579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.294411165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.377764298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.453071402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.530606967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.615124522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.699668158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.777640525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.861455101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:33.937506113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.013548998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.092695164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.168676641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.246495793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.321732977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.396818578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.472243348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.547872343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.633734898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.709237781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.787649319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.871163926Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:34.953253981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.028983361Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.115379233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.190724387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.270779648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.350056216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.440706288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.517715003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.598202138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.673322364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.752049713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.827374771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.905755495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:35.981924014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.057291505Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.132709141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.211449931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.29182145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.379777748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.457613029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.533352011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.610734009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.686732832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.762201956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.837505736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.913400302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:36.992631591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.068741295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.145003801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.237227867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.313888007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.410740771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.486036167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.564090746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.64324978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.718709977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.794856706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.878139506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:37.953624855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.044474771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.284233295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.368380133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.443583754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.518892591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.603869738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.686706329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.763571943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.841121464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.916550814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:38.991744994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.067195913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.142459246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.217991189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.29513607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.383612629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.458803482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.536418829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.621818828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.697562932Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.773384573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.856981201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:39.93358947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.01018718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.086162582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.163160038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.238772367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.314310999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.394204568Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.479593879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.554841341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.630341349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.705905678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.781210804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.856702108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:40.934952404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.012136549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.087771182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.163326296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.241019085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.316745655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.393217669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.469546802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.544976443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.6219155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.697514197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.77444999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.853567395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:41.929490574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.013248134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.089746773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.167187914Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.244996736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.321519056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.397128442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.472632548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.55211242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.637362437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.715481757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.798596594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.890365303Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:42.966418052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.044402684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.13177473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.213260886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.290258569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.375929869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.455337134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.533353063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.663478502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.864329141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:43.942947217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.020480808Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.137591455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.217106401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.317659034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.420954883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.545781574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.638465651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.715492679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.804013532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.888468698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:44.979424797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.056593587Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.200901542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.27814038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.353991562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.447781535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.584026372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.709811821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.827717898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.919126801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:45.997584558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.135826016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.218468758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.294305893Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.370029492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.464467533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.545496346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.629158261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.747890777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.837950681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.91415649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:46.993227052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.070617668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.156217772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.233206787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.316786399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.396808423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.487460556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.574213434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.651658067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.730537653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.812356839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:47.894599739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.190290035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.318836241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.460583162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.537263888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.639612024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:48.888349476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.014906807Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.097663729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.178441887Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.255508408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.332774834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.409507593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:49.600905968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.026360851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.126190383Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.218318143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.294703989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.372297042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.449565293Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.675332892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.774277075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.874753907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:50.951589003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.03988215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.120334484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.19618676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.280588077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.379831847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.470385231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.554900373Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.644177014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.72639323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.803387337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.886474918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:51.97626849Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.054774382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.17025831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.289532597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.374914625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.452091997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.529430202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.616309294Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.694303407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.777699056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.869956035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:52.947243488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.029756987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.11552209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.190908829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.26679061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.349758897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.425364165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.50527781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.582361551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.658515974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.742549835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.818920707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.896884229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:53.974214339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.050740989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.139369598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.214410415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.29035271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.374883151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.450027073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.526160634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.614228279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.691299668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.766348198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.850127818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:54.925693183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.001548534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.077403565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.157190171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.232925938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.309817295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.385681767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.4639651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.541110187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.616635872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.694880485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.770122521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.845685519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:55.948266945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.026175077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.110335789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.186478759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.269344936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.345759524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.420934584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.49641771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.571559106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.647149049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.722885648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.800753012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.876672557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:56.95201037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.029115362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.104926107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.180273201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.25572724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.334587858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.409897704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.485115486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.560671829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.642334128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.718152745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.795683532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.883507115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:57.959155971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.035565695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.121458196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.197261198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.273323241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.357908342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.437787143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.513182623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.597315817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.673367492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.748859548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.824489525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.907361432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:58.985588095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.061911901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.142068401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.217312392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.294179817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.382776142Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.459929457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.536309007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.62220698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.705691372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.783438866Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.868320737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:10:59.944925665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.021225854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.107277174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.183087569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.259775058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.335491661Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.410728741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.485822812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.57185058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.64841874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.724897331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.809618019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.885912289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:00.961535164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.037434136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.115666979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.193065288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.268931429Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.345510982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.421644452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.497615106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.573315837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.65114599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.726896706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.803280513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.878485498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:01.96036233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.0384473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.114827813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.193483987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.269146767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.353114652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.428211606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.504243796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.580793526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.656839828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.733601687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.809623958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.888577094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:02.963920512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.039829566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.126231099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.207369496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.28581399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.375957304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.451481973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.526930161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.612622697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.687943972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.763280128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.841613997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.919202773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:03.996594397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.082543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.159427581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.245146966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.322051292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.398867713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.474597727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.550093277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.640212848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.715837934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.79890364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.888386183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:04.968790337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.054025817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.138767277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.232359446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.310527076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.412847456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.488567456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.56549063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.641597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.725869306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.80166953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.878039133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:05.954187583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.034473273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.113793455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.189487023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.264851853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.341179665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.430370689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.506850502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.588868011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.668936229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.744475172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.827339919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:06.90247118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.159491391Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.235549154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.312240329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.393316233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.469696366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.551095537Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.635254404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.711521065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.787370827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.871427773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:07.94883988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.024117927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.109341217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.184704289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.261037127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.337495533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.413873779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.492778888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.568396329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.644660366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.72194025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.797133784Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.88317164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:08.959949312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.035549185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.123580558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.205387605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.281502682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.365236108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.441100528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.519734148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.60505216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.680300352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.755732033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.833539696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.909028882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:09.985078615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.063757708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.142705699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.219604813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.294940431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.379918954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.459073314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.534685925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.61199557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.687672341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.764169758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.839435935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.914893185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:10.99212683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.067563216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.143980473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.221421544Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.296960203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.372335374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.447815441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.523758711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.600218272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.676654792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.752158412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.828659381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.904121464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:11.979698396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.05505219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.130698435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.208632758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.284057434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.369033206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.444719292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.520131455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.604462968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.679627322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.756792776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.833370579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.909382106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:12.985094207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.062474991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.142656368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.21765461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.297729555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.38426601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.459615646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.5347424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.620636292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.696095624Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.792682412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.878413614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:13.95643565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.031874951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.117561322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.192822286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.285179993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.373608301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.451516897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.526881222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.613851153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.689277878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.764669723Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.845116095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.920273634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:14.997905717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.073479356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.149476614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.225072461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.300301298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.375985338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.452085764Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.534225362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.60954476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.685062143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.760674278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.842152337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.920141286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:15.996264337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.072853087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.149336044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.224934644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.302259463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.378052656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.455236193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.532133937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.610728043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.687996382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.763486533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.840373557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.915837212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:16.991175203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.068034579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.146494637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.222062262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.297431805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.382718273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.458481451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.533821618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.620987553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.696886124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.772518357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.856413808Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:17.931632887Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.007678626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.083479725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.163758387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.23991776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.315314569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.390410352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.466235579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.542098694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.62801739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.710415009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.785767338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.871169999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:18.959993097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.041057876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.126258233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.204686676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.283957397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.368664343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.443920288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.518897127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.604745231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.681511105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.758131442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.837003952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.912813404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:19.989385837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.065623676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.142364654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.218526973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.294395786Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.371277917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.447495373Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.522839831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.59845229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.673805516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.750361917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.82711752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.905218666Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:20.980661845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.062241669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.137716241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.214198915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.290124465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.366362785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.443255605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.518577408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.594072971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.669559447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.744805633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.821596725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.897875109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:21.975261212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.05074276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.12771299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.202910761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.280722499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.368208697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.445812178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.523718957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.609438328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.684813092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.760178192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.839789749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.915745349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:22.99168834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.531369398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.707472016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.4559042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.697717134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.08377895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.007756757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.389104531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.540578387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.295586645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.772913178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.220297609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.236007274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.311142486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.465294726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.160810654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.068915788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.380123257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.621923199Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.62607795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.867489188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.143968214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.856848219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:23.932528489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.783474466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:24.953023759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.029099937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.114344524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.189815067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.269702917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.361515736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.442583689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.524592544Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.608419874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.68472927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.7599313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.839861998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.916311555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:25.991520016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.067102976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.142862001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.218263425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.29534953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.37082273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.446476187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.526343238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.60155362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.677584199Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.752882165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.831277783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.906353252Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:26.981720275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.061868928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.136793646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.211751387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.287133323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.37186082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.448061129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.523966908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.610206543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.686484421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.762478296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.838544269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.91576804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:27.991945469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.067884497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.143769541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.219485944Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.294696135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.380712634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.457621684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.53321879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.631750918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.712519096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.789876885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.873877051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:28.950654036Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.026707657Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.112064344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.187321641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.26543886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.35229658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.435333285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.510648502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.587750322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.662789186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.73784213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.812895169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.888763702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:29.965845682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.041207364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.129024131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.204133268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.279491334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.354647671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.429716008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.506516131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.581878325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.658114925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.733453567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.808907826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.884399717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:30.960283483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.035427308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.110781983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.188468641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.263777811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.33905031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.414089367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.489309545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.565134143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.640383602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.716678827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.791945757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.86729016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:31.942334434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.017531892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.092882472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.16801161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.245705341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.321343986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.396487237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.471598007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.546887915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.632851969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.70810082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.786170297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.869158908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:32.945885528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.022446388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.107749287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.182810618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.260438332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.337964895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.413279059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.489886416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.565394469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.641076924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.716478609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.792131464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.87768806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:33.955370751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.030363442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.115913287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.190881946Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.266001838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.349576375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.426953017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.502514224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.579313806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.654362658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.730102298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.805425327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.88965734Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:34.966307322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.043315738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.129107954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.204972459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.280120704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.355363542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.43515188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.511292451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.586513721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.661967888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.737185797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.813038367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.889321883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:35.969284078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.044769094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.121452517Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.196729052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.27185365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.347188073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.422409311Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.504624705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.580038009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.655272655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.730328132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.805763644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.880841841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:36.956334761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.031913346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.107377819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.182533234Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.257741321Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.333692677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.411372651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.494332435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.573104384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.648299415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.723362253Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.798464356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.881696525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:37.957475336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.033030561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.118277496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.193373039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.269082858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.352727223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.428544371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.503945388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.579782504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.655302018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.730957916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.806429206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.887928245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:38.963503087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.038607303Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.124341474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.201781288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.277194114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.361334643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.43682603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.514425589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.597390527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.672482359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.749150905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.8247869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.899929356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:39.974912068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.052207466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.135496854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.210825777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.291425868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.36665015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.441812127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.517114841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.592396307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.667750093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.74291207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.818266465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.893647643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:40.968654004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.043773485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.118913959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.194316706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.269410972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.348510863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.423580936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.499439815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.5744976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.650415487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.725545241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.8008749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.876963475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:41.953793048Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.029114803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.104222894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.179408041Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.254483779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.330652004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.409319509Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.484533264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.559795948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.639258882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.714317564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.791300322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.884344238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:42.962735741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.038281147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.124094682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.199523063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.275361399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.360264016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.436228145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.511814287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.589303385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.665761149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.743431081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.818801862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.894423108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:43.972227633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.048625236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.134644918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.21389486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.290036559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.375097994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.454198911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.530232001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.61592256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.692191652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.770113522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.855757776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:44.934525828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.018487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.110684289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.186218401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.261672448Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.33947931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.416743993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.494002115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.569593699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.653337751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.728941015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.821306241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.897216899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:45.976193784Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.051901114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.128779363Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.207923226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.283983646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.359346781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.43751307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.514160661Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.589543829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.675710553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.755496468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.831374423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.908408769Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:46.985108872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.061650736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.137007024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.212236719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.292733616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.376965864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.451916326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.526626562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.611752608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.686574717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.762058846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.84160732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.916534934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:47.991383538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.067654649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.143103098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.217836087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.292745429Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.378851835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.453927002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.528748215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.614549467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.68971513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.76771166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.850905023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:48.928090155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.006377983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.082242052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.158421642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.233362121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.308506698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.387610499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.46910206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.554185772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.63742352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.713342213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.790547187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.877689024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:49.956804697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.032148443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.117939456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.194800748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.269590571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.34498075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.420472977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.495747251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.57620591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.65218006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.7277136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.802598271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.878255748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:50.954447243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.029592141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.10533461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.180631573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.257364705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.33258314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.407785542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.482770759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.557854824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.634248146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.709368884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.78421954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.869914553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:51.945516382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.020907681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.098080209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.17521264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.250493028Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.326215146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.402305267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.482473366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.557630393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.638609601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.713610914Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.788755941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.874391307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:52.949966609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.025493654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.110654714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.188569615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.26373077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.34454233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.419542525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.494512767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.571585135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.646692338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.722641211Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.798904645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.886717786Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:53.970463925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.04551532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.131875653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.209878107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.28818514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.372724917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.447987066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.523047261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.608204194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.683536775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.75874718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.834501108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.909530296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:54.986058853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.068013557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.144003488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.219307174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.294474379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.375635127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.451205695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.526310531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.606151879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.681863759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.757261526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.832568604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.909184426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:55.986865472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.064580662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.146272998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.221954927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.297223414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.372578557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.452504578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.528082538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.603421937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.678750488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.753931678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.829349798Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.904557292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:56.984287535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.197408915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.272652442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.355942325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.431190269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.506260099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.581861548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.659457827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.734541545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.809839376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.888660143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:57.963828117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.038840475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.123764546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.200041617Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.275333433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.368867544Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.444304609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.519553449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.605428982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.680650238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.758584023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.834235138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.909586474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:58.984907699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.063245327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.141860398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.219735592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.298005284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.383506992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.465651077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.540930286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.626547546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.722884204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.798807385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.883677088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:11:59.963926698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.04186042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.129482782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.204721832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.280850039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.35626093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.432528786Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.507997309Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.584746192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.661158177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.736500811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.811985398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.895595798Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:00.971495396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.046582957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.121683478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.196954785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.27224894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.347958329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.424130953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.500264601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.575657989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.651506131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.72658454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.801998247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.878648283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:01.955087949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.030252119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.105475074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.180676237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.256273146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.333583603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.408556796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.487943746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.563818065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.639794497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.715417327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.790323639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.87403081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:02.952133559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.027900838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.113286388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.1885328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.263732172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.344754397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.420151114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.496367356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.574785245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.651248273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.726152794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.801347302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.898920292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:03.976825921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.051947276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.136202644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.211304224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.286621133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.370557554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.446465379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.521490542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.607448417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.684409753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.759634021Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.835445014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.911220166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:04.986216145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.063249386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.141800845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.220065038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.295235035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.370407144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.445483668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.527204524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.602928092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.678228266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.754411198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.829761164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.905058297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:05.980443496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.055526676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.13061613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.206018161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.284000273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.359341728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.434520141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.509727067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.585172491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.66034156Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.735540838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.813618247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.889625242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:06.964870888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.039978486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.116289612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.191387706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.2665434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.35264291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.42802955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.503241117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.578512748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.653537273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.728534535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.803795478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.893187874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:07.976956489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.05190591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.135096154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.21034065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.285431896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.369609347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.448502859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.526543245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.611874239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.687381616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.762364318Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.838885558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.914053573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:08.992853421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.068388927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.143580015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.218487197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.297603207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.382703128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.458086378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.533157881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.619479347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.694460833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.769605713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.851823695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:09.927087136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.003018613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.078588264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.153698009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.229665103Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.305960295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.38208659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.457435536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.534254155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.609441852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.685096464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.760333697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.835540466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.911210694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:10.986493399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.062704208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.137906369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.212959314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.288125603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.363178356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.438199461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.513580503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.589572782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.665735334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.741216538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.81677643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.893760075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:11.968852092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.044178287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.12338598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.198357773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.273336478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.357253738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.433272482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.508286355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.584651277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.663309751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.738207495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.813343737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.888514795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:12.963754398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.03879528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.123518914Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.201209574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.276581114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.36087905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.436107165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.511259696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.588021581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.663300385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.740052126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.815524371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.890947656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:13.966318076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.042273909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.128126192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.204264938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.282146896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.366684162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.441746645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.517510188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.603967627Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.679189599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.756724707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.844459434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:14.927822004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.005253367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.084636615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.159954301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.236509754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.312062417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.390054393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.46531659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.540747524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.616015897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.691704945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.767835372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.845095982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.920533061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:15.996334845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.072013014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.147608526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.222879716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.298499772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.373740242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.45020584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.526234122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.60353435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.679328295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.755299074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.83032239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.905794797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:16.982903087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.058455272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.133553853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.208571698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.283996682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.368213468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.44364514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.518877354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.603520736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.67880911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.754153486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.829913479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.908116082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:17.991993634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.068365152Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.143446615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.21842478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.2937489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.378600923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.454105364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.531057911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.616530418Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.694167898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.769560658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.853246402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:18.928488889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.004489461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.081967836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.157328501Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.232544108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.309802386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.38870909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.463715065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.539372436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.628219879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.704147267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.779321211Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.863615567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:19.93869143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.014087423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.096088421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.17141779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.247512285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.324834372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.400196157Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.476267387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.551959095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.627324273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.704540694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.786484924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.861679828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:20.937121423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.012465672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.087695105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.163539135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.241031687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.316262497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.3917647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.467374008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.542577809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.618341454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.693727048Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.772178327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.847498865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:21.925930432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.018571599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.093762504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.168836962Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.243849882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.321674822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.396781279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.471975225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.546922801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.633432119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.712125896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.788364585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.876444794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:22.970165488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.045300746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.130625033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.206453864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.281472513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.36533743Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.444808366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.520076393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.605197158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.680398721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.757122694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:23.832299744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.105289024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.180582404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.256686221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.332339314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.408185433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.483682174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.558549855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.638402913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.713464867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.79019672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.874237743Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:34.949912565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.025018327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.109512379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.184841055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.263035223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.338705885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.414176931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.490655055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.565827186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.642152509Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.717497442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.793836525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.869169393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:35.944954681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.028198195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.104143869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.188878594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.264479433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.350343511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.42771905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.504016117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.579521211Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.654810144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.730293606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.805611243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.881954615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:36.957098843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.032536065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.109939733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.186367714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.263208467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.34404035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.422534682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.497865919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.573591272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.648759724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.723971153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.799434104Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.881755534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:37.95835558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.033315136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.11852049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.193575055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.268864725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.351523118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.426701683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.503306499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.579433519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.654622836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.72982617Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.809480606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.887646744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:38.96315008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.03956395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.1251615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.200668708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.275690633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.360328977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.435804281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.511111328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.588866392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.664762531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.739945865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.817073469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.892209539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:39.968582065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.04385212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.131692694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.206884157Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.285814206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.362719409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.437885144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.513138015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.588671432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.664065073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.739495673Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.814724544Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.898343266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:40.978089416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.057574093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.13301887Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.212090489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.287277345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.36240372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.437702928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.513085625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.589113959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.665073396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.743732531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.81938803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.897769468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:41.97298266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.049480917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.124898399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.200147912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.276437208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.360055066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.435464772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.518170913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.603387566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.678393685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.755202377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.833906154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.91105936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:42.986805068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.065596302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.143438121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.223019825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.300052551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.387592613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.463133585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.538514427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.623781834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.700061467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.775612326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.859615052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:43.935197368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.010621539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.086505554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.161669051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.237195239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.312707315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.389829995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.465133621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.551801775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.636267385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.711631524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.788392281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.871748955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:44.953329521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.038379008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.123600432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.199270302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.275739025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.366578824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.442039829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.518603881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.593865652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.669796964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.745700179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.821155487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.896613516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:45.973929861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.049565267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.124831167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.199898665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.275280886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.350486113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.426009295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.502177889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.578118513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.653477821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.728982443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.805346526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.880969452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:46.95821335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.035642625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.110833677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.187315298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.262346957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.33888957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.41435144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.490748164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.565941392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.641800257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.717277007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.795431343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.879393592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:47.954658021Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.029633231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.115966954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.193310469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.268305681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.351566262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.426551425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.501637485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.578825479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.654366774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.732605976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.808438153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.886617835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:48.961462773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.036989508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.122669179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.197920265Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.275107428Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.358232009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.433490679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.509019366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.585321755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.660899147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.738051334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.8166955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.892377181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:49.967421417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.042508438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.138309108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.213752228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.292108616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.370229579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.445445177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.52084132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.598945675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.675239553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.751354517Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.827403017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.905066504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:50.980477272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.055680935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.131243352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.209188602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.286465591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.362218794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.442820735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.518034862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.595472268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.672012996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.747506261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.823553578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.901853966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:51.990607516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.067218325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.144747925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.22069297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.296122043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.382105238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.515726112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.601643834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.682880244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.758826153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.83536349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.914464461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:52.993619864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.073993324Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.149274813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.224748783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.300187105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.382702693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.465533674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.54441714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.630338384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.706359782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.782417788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.868074582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:53.944265485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.061810407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.153950063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.251760895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.329252672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.404453969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.481089004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.556563519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.6380815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.716705381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.80016152Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.882647892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:54.957814597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.033431321Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.120328317Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.195482382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.272745262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.348627045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.42399356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.499212841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.574816606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.651248216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.726814892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.802571138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.87953856Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:55.95569244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.031891281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.108766831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.184670694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.260954336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.33742134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.416470665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.492565954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.570021124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.645910555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.723439966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.799065747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.874341606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:56.951181092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.026846713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.102636465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.178576329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.253896765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.33006943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.405873998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.48294267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.558500963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.637574002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.713334345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.789042911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.873762485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:57.949816366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.030296103Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.116328551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.194034957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.269947525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.354599996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.430557717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.505761897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.584760503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.673105384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.75854058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.834837471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.911741279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:58.986913106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.065446558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.142555904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.218284024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.294286354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.378286405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.454932227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.530605691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.61637913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.694449795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.770869184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.854664945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:12:59.947657988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.033564388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.119426469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.19529347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.273016389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.349206145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.426404101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.502103933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.577730805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.653169772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.731197717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.810100613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.885530139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:00.965557906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.042050129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.117544233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.193529028Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.270774184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.346821764Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.423023169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.498588057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.575458331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.651866585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.728030838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.805048825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.881174069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:01.956644717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.033116908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.108696389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.183868827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.259675638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.345750841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.421392435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.503752636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.580025626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.656646011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.732235284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.808022063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.895679198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:02.970885812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.051343472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.134230494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.209800888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.285305329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.369483816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.446891983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.52214759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.607721383Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.685782579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.761212364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.837775692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.914291341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:03.995704912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.088739335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.164246241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.240518016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.317401444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.392730269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.46888662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.55429478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.637696334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.716210814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.791293461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.878609219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:04.953831675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.029356757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.117231528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.194514639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.270006698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.345670598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.421841093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.499308622Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.575351884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.651449867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.728296143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.804488303Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.880681551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:05.95681387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.032312136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.108429064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.185570767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.261058506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.336384421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.412543365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.488319618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.564392641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.640608802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.719257075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.79489272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.871296113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:06.947152815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.022721611Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.098429033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.174182599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.255233002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.331814094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.412250413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.487452295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.562639169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.640323084Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.715878185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.792500557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.877681166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:07.952772007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.028629254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.116080088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.192087192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.268136505Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.354552356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.429665438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.505576317Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.584699188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.660639124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.736925718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.812777205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.89277605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:08.968339471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.044092174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.130924957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.208941036Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.284719659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.368198562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.444213571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.51934291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.605151205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.681129766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.757204871Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.83344369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.912770339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:09.988387457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.067325655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.143581659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.219674333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.29551283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.371307422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.448505608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.524612874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.600534603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.676662222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.752821265Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.828749874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.904716307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:10.983803243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.059406154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.135434509Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.21124059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.286724204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.36235998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.438173581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.51676141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.593011814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.670459379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.751217399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.827555804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.90275308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:11.978547161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.056760172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.132621806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.208429167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.284379666Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.369533815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.445276152Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.521109882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.608777073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.686102973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.762418306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.839708719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.915797074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:12.99077387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.066545424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.144172223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.219928193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.297347663Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.388593633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.464547812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.540814569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.62659314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.703639519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.780794859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.864420677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:13.942598777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.017764982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.10367693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.179460805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.256478257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.332978937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.408899964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.484816704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.560674883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.64062698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.717103756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.794518875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.880394278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:14.95579063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.030950629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.117469814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.193397402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.269557248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.34560775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.421923437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.497801009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.573602613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.649721531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.725383901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.801188929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.878461039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:15.954162642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.029334065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.10489026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.180889881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.25682915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.332626179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.41960348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.495210235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.579682462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.655831748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.733837881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.810465123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.886249767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:16.969127294Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.045095588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.12099329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.198360698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.274333632Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.358412129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.433927716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.512574141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.593842538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.669706895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.745456148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.821322937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.896945981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:17.97273245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.048804457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.133232333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.209595415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.284835064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.369853985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.445709159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.524494786Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.609627083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.685486417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.761363063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.840233459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.917075328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:18.993360009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.075684223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.151392068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.226957865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.303047345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.384286591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.460690954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.535981004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.625369205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.70120758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.778652782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.862863377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:19.939413245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.018483483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.103288867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.179587342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.255322612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.331594751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.406718209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.482430247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.559421399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.635403679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.713057651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.788940379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.865457159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:20.946508084Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.021893912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.097217724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.173433895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.253649838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.329655768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.40500422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.480725795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.556007623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.631777166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.707788631Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.787725885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.863575077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:21.940928664Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.019375699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.097361387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.173684983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.249227709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.327841082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.403584034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.480333873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.556107673Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.637689163Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.713465876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.789193339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.876329334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:22.952296768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.029459122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.114461438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.190128998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.265651437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.349812307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.425563771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.501419941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.57704446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.653369561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.730561964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.805814481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.885897817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:23.963859922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.039630939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.125708463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.20520994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.2807255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.365270725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.441082511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.519921806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.604359575Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.679994656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.75488125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.831544338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.907276347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:24.983213382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.061393409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.139861055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.215827563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.291615093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.367864802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.443582828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.519276469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.595738404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.671227756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.7471766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.824717551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.900021461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:25.976076449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.051885548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.132083895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.208102212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.283829198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.359747162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.435960712Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.513851426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.589503948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.667091268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.742826446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.818865659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.895979567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:26.973708168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.04980015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.127299438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.202789911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.278505058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.366028228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.44170923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.517535642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.602364648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.678421237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.754048927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.831464855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.907420676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:27.983381232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.058487831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.139746731Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.216798977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.292370027Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.376380564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.451575708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.527335368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.613164605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.688518502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.765574524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.850387082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:28.926123254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.006401923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.082638675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.160315054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.235772792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.323876959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.399284169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.474732692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.550812387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.634439081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.710104725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.78589421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.873190243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:29.94950162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.025291041Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.110888886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.187067206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.262279728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.338021181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.41645491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.492359948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.568099065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.643797926Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.719590163Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.795499074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.871487248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:30.949639983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.026901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.102495476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.177774367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.253173834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.328782615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.4049314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.482745349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.55839525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.634544162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.710060078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.789750745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.865175653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:31.940586416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.017253285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.092876274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.168274014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.245862426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.321675305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.397048821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.472129982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.55050848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.634238377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.710111193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.78594132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.869686417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:32.945500128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.021416144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.107128297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.182706422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.2582569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.334584952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.410364295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.486010837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.561236576Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.64189314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.718450121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.793588339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.878589223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:33.954729113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.041341912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.127860664Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.209100176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.284767839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.369972437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.44587703Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.521896216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.606791691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.682242168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.759687189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.835670726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.912251004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:34.987599561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.064446337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.142234561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.217977137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.294108068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.371307488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.44652718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.522250492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.597694954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.673085304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.748589223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.826283814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.902062518Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:35.977899751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.053720089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.129953229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.205742399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.282725721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.35849681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.434369948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.510102637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.585503931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.667546811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.742779688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.821146029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.89879454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:36.974263803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.049607113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.125258714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.201137997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.276779038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.362513945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.43809585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.513898204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.599468535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.675195816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.75119958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.826918157Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.908675531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:37.984187355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.060051182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.13952214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.215730578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.291406052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.375350675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.451555945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.526871064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.613009527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.68911246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.765128449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.849747381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:38.92662968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.003516522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.079024316Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.154759918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.232101709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.393619582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.469483698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.548729023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.63612532Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.71304506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.788963224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.873341227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:39.948886013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.02550847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.111393045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.189538235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.265133325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.341284996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.417666908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.493469072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.569326245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.645154425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.721844276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.79745367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.873145625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:40.949412369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.02530711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.104990615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.184994283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.263907735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.33971198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.415842051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.491776728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.567418348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.643562339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.719534937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.796939226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.872669614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:41.948716196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.024041686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.099767338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.17481513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.250840593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.329891646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.405182032Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.481977869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.558426247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.639622244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.715336185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.790746859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.876804557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:42.953324392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.028799675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.114029047Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.189317993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.354093656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.431469529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.265951045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.506607466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.582388096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.65764709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.732759555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.808328151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.887813448Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:43.964660358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.039982361Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.125436823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.202895002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.278126477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.362268546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.441941109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.517682443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.601833024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.677249076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.752808745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.828900161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.904803001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:44.98342666Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.05955683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.139307603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.214521862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.289933882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.365223789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.441465224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.518061349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.593824892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.669421361Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.744687973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.820362075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.89636002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:45.971840136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.050312596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.12585857Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.201259071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.276723572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.352043656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.427344156Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.503147796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.578537961Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.654344737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.730426651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.806234547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.882843025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:46.958563688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.034390432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.110230489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.185723151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.261485863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.338451433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.414459587Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.489464149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.565163693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.64479197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.720446361Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.7964813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.882210742Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:47.957546059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.033178115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.11962462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.195682119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.271553953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.355892986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.431401745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.506826279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.582933474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.658912701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.740816836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.816866879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.892509335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:48.967559338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.043531013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.129173033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.204069244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.280034422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.364455505Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.43984516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.515370879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.600606656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.676870877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.753411837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.830423775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.906427995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:49.982199924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.058047535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.138131529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.214017636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.28997424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.366077116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.441656341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.517123309Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.593101897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.669110085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.744813438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.820631705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.900385521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:50.975562343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.054270903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.130794744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.207803772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.285202339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.361600642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.437600287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.51319644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.589210965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.665215281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.740828139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.817399436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.894198958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:51.973020768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.0494416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.125531038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.201313273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.277105141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.361058318Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.436740745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.512500132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.594350669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.670089672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.745958085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.821314429Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.897124889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:52.974713506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.051766727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.138144499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.213859151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.289675979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.374308106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.450661515Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.529093051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.614264222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.690143034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.76536997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.849163979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:53.925047976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.000869956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.076843618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.152284317Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.227763767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.303389939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.385727937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.461267388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.53700924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.625697366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.701557716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.777390801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.861015977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:54.936869126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.020637503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.106809963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.184210901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.259447374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.33550571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.419324456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.495272678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.571286246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.646683232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.726130169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.801737333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.877363217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:55.9532716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.02883934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.10464321Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.180897035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.259796609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.335436606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.411896193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.487896672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.563104186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.640074305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.716759526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.796192128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.872188799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:56.947736859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.023669851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.099546202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.175196536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.25274618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.329825356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.405067846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.480736772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.557344649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.637521129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.713904044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.790177166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.878386923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:57.954045481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.029926761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.115241264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.190927023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.266626381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.351179247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.427568531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.502706605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.578323979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.653909385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.729559847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.805104452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.886235692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:58.964735904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.040249214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.12611809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.201954026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.277772618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.362264748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.437427176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.515261207Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.600293437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.676184542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.753759435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.829566155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.904660774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:13:59.980778696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.064067714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.139672353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.21558525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.291640709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.367601895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.44324839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.518852869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.596431763Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.671559535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.750895178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.827355984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.904644636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:00.981939752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.060575518Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.136634178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.212802726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.288489382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.364388488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.441140272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.517992058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.594401183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.670070528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.746237476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.822679434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.898028615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:01.973540102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.058764432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.135482777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.212110721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.287637953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.371717026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.447064736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.522347422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.607358438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.686613538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.762377636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.842814217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:02.942015389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.017236378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.102515941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.178220167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.255773431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.332021821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.407752671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.483140542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.558750975Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.638521568Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.715106984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.790433031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.87704726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:03.953265761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.028536384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.114930132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.190673367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.266268056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.353697332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.429437367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.504890615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.582214534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.658467916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.734552593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.811178619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.890027125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:04.966836256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.042029407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.127394763Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.203461137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.27922834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.354826679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.431951108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.507937225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.583872878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.660114997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.736152635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.812701732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.887931907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:05.966324635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.042354465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.118002852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.193666183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.269627308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.345142895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.420741041Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.499886863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.575637971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.651712185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.727463453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.802935519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.878828164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:06.954594088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.032738111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.108633412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.184385769Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.259919308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.33746499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.412970656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.488524259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.566102582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.641719897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.718283844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.795019792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.879206549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:07.954652024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.030602846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.119281254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.194898954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.270540334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.353230409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.428984398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.505588826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.584320886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.662416845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.739253434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.815534307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.891295209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:08.966603274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.04260549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.12918001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.205470612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.280967992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.365473249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.441656106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.517507313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.601886008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.677612638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.753320323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.829313835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.905196978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:09.981413371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.062419914Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.138431858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.224375527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.300153069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.377806274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.453209542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.52840564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.60415979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.680098198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.760713186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.836436872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.912288527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:10.988185846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.064418049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.139978694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.215854702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.292642365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.368963208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.445163987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.520888154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.596211613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.681053514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.758114683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.835605903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.911388215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:11.986841883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.062389025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.137994023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.213796367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.289574423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.375226859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.450731313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.527264446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.61235067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.687742674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.76408947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.847425632Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:12.925903101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.001257953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.082538836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.159271236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.234683113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.310649299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.386718462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.463831792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.540053404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.626282069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.702200191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.77758394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.861285129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:13.939599525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.01904273Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.103838872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.179728802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.255392298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.331609239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.407259551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.482793414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.559878521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.63934835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.714913861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.790463917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.875367068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:14.951212678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.027140944Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.112837958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.188253357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.264046134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.339988705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.416072397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.492116793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.567865986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.648661714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.72443558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.800210469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.875418027Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:15.951729976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.026923165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.102127075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.180809284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.256648526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.332644378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.408185986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.483746859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.559593526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.63488326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.716419635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.792182045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.867607332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:16.952225459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.028703458Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.104996465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.180563258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.25798725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.334685796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.410776209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.48638089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.562899243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.638263634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.714374527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.794501292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.879503614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:17.954884774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.032534719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.132360965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.207641708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.283775834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.368423659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.444743098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.519953185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.606403231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.683832983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.759574658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.8361589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.911920607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:18.987863756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.064664415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.142027608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.220548921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.29601389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.385717114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.460845889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.538105689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.624708729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.70151214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.778142111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.863893496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:19.950162326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.025881505Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.111799709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.187851563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.262813937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.338785567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.41530997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.492721355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.568401463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.644020386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.720783574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.7967313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.872594801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:20.947932346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.025594838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.101113793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.176771437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.252676923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.329438704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.405385118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.481583343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.559396588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.635360634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.711146759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.787536249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.863318054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:21.952126841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.028042407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.104832829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.180740075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.256299735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.332803915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.420735447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.496249475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.572317139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.652808933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.728443442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.80459245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.885529912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:22.961110564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.036768497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.123440533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.200479917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.276336316Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.360773261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.436107192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.511695237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.592570523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.669663828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.745872037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.827498209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.915328397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:23.992436614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.068071956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.143966979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.219870419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.300477096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.383162733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.459741378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.535378031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.620298758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.695864883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.77171277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.860303157Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:24.935493439Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.012113525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.094224438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.170142182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.246242712Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.321831814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.399773735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.475972698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.55209262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.62776985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.704000557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.780206272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.856717589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:25.935578877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.011345228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.087635648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.163997365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.240563979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.316365052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.392431534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.469249286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.54506495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.621509964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.697239003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.773535344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.849728419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:26.925999447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.00214049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.078241981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.153972717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.229595805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.305864017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.385868035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.462695484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.538503244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.62456299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.700905251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.776728916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.859659484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:27.935584142Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.012151461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.09433444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.170513213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.24608686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.323115367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.398547062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.474430184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.551506563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.63672307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.712156237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.787476859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.872099121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:28.948070468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.023976086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.110168154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.186047852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.261821054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.342487478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.418478122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.493980761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.570343536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.657229817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.733153131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.810120647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.887126018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:29.962476753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.037625086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.124372198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.200757117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.276568144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.35231229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.428061492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.503953832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.580792834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.656765014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.738161909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.816529371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.892434319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:30.968260226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.043932979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.120817007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.19682314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.273077307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.348980111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.42479661Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.500460372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.576196071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.651946841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.728012143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.803673793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.879596757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:31.954896772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.030590742Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.106303658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.181412408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.256861993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.336052247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.41173953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.487563902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.56291195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.638224606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.713864401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.789523683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.876331597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:32.951799839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.028773468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.113165908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.188481092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.265200736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.348838642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.427215066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.502383818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.583547336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.662200531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.745171168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.82069829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.896059171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:33.972749822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.048557555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.133623376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.208917953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.284831543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.36946277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.445165574Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.526129091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.611992711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.687633563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.763248718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.848700783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:34.924501188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.000830333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.079854252Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.155709314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.231471639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.30744523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.382712415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.501130565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.576500087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.653328308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.729595438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.805344707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.884401074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:35.960066886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.036344512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.112947932Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.188654577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.266885019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.342641424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.418281189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.494704032Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.569901649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.646554254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.722463269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.798176218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.874015985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:36.949443588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.026687013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.102812959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.178284467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.253695014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.332828503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.41012873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.485475501Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.561205379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.638440549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.714670463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.790059442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.876661886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:37.95258831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.028132202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.113432845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.189287556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.266503271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.350556383Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.426346134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.501752266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.577876868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.653569754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.728837997Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.805285226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.886089768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:38.961633918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.037192787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.123913441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.20007238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.27640556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.362391232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.438093591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.51376363Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.598588493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.674404773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.751339398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.827872099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.905309288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:39.981196417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.056948248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.136947538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.212647945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.288374145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.364241274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.441964642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.517835579Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.594035478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.670509876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.746337548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.822260006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.897619386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:40.975691173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.05182048Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.127478104Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.203216016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.27917873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.354924483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.430819677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.508583685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.584363454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.660245271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.737694781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.814058779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.889951668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:41.96577931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.042165931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.117366016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.192447924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.268234125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.352487946Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.428248259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.504075037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.583213297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.658906057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.734618434Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.810139385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.887122812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:42.962523154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.037819272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.126452392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.201605469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.276791122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.366863774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.442369461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.52727868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.612971648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.689048029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.764861975Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.848747249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.92396407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:43.999500734Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.075185848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.152780577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.230618444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.305802913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.384970999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.460267341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.536069864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.622666648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.700832198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.777342886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.861296674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:44.937746369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.013455195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.098072189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.173436884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.250577754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.330579799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.406233649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.481641161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.557038177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.632355416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.707599247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.784753141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.860461007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:45.936838543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.013703635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.090485526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.165829166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.241199079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.324213212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.401308194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.47669721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.554152323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.630386115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.706181374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.781839801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.859911111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:46.936063461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.015459998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.090688854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.167800924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.242794546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.318686895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.395666133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.476517145Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.552295894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.635312171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.710923846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.786343168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.871970954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:47.950867583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.026292665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.115516385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.190785881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.265908849Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.349539564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.424999238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.501692554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.578017515Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.653508102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.728944192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.803823061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.884798043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:48.960327382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.037106459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.124588982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.200575957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.276216241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.360527282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.437245879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.512724114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.600892562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.676531022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.752851216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.829165873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.905129872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:49.980595243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.056173287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.14033956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.216113733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.291558433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.367742754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.44312566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.520207557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.596937706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.673271788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.748435493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.824657446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.900943272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:50.976965032Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.052722598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.128091553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.20512689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.280582021Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.356361092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.431963873Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.507457341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.583213275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.659432797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.736652167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.812062498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.888392805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:51.964000258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.03948707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.119877826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.195832323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.272429064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.356523306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.431755876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.507552451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.584095752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.660196266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.737170738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.813954425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.889375285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:52.964987379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.040513456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.126955813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.202546787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.279538124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.366389925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.441921506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.518681129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.604849788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.681035903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.756801022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.836922593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.912805665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:53.988081052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.065461161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.143430811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.218569878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.294437783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.383211903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.458796285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.535443556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.621769689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.697991389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.773613179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.858124546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:54.942941994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.018905836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.105284417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.180693663Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.256995236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.334466066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.410278867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.489073804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.566170487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.642086073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.71790761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.79370089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.870498275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:55.949565214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.028799291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.104326426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.180113307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.256104062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.332069377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.407465727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.483239488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.565434484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.640978356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.716641716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.792146451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.867729395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:56.943512052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.021100644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.101835565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.177577775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.252967789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.329078897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.404574865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.480398163Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.556637208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.639720245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.715499607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.790618739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.874754232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:57.95031804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.026361884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.112182799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.189518174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.265266752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.350642735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.425818061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.50145083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.579384257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.654904098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.732808277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.809296189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.887248497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:58.96321138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.038936951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.124888491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.200922416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.278412161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.361742817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.437771333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.514859059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.59989648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.675913765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.751404709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.828701012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.905202205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:14:59.981378083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.057094438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.143390878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.221957528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.298405313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.376063763Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.45276595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.5357831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.612164964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.690146105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.773940893Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.849590367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:00.931790935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.010411921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.086369494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.181571127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.256873623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.343441394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.418839891Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.494871065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.570459995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.647906765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.723454223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.799469076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.874642291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:01.951351551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.026762496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.10890332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.187154768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.262656018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.34644732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.423457062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.50285604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.578936687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.654847668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.730932571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.806235484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.885012984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:02.960488634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.037968845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.124278951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.199437351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.275304333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.359485206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.434829399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.512162249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.600397075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.675916725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.751117622Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.826655993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.901733656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:03.977275003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.060008921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.14137214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.220579757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.309955969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.470287827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.394704303Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.547548868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.649699775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.728373628Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.807368284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.886295035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:04.961662653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.037548004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.127471164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.202938752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.300232949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.379124244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.455429854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.531089891Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.606932746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.684277789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.759881953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.837699256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.91366896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:05.989353477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.072861514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.172031246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.269548357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.382485721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.462882918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.538307785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.614041616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.689554676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.765628189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.842092937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.918140882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:06.996189771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.073576703Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.156523233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.233342928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.309413946Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.387154417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.463176634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.541267188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.626637449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.702024141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.778029046Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.861641565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:07.945120867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.021651472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.118562819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.194852495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.27056847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.356025037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.453710982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.529385069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.616714387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.692973342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.768341219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.85141991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:08.927305358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.01086991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.08769927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.162942602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.240512129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.317887094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.401048443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.518289844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.612428594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.690456108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.766074195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.852477362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:09.932922176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.008187748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.084326608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.165527109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.241952115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.317600826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.394412076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.470149972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.546227519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.63038094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.705645393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.783050087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.86181684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:10.937104749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.017373114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.093375045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.169761268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.245205114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.32058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.400116808Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.47575688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.552657731Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.628045257Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.704363415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.78043597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.856125547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:11.932653178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.008104033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.084296302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.159726165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.234858426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.310412482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.386718352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.464925646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.54150963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.627676221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.703193957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.779006959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.863150493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:12.939664269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.018205325Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.103935977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.178949453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.256842569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.333103863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.409363781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.485775829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.562856458Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.638374802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.715493767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.792250618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.88047713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:13.955835377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.031235288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.11737676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.194029066Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.271693508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.356629626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.432148323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.507385065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.58344063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.660087241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.735782099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.811563326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.889297817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:14.964651136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.039993224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.127676372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.205101485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.280453173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.356263457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.431590825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.507543158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.583282465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.660111861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.740558343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.816217425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.891550521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:15.985151958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.061004867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.137804087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.21353005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.291779395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.371657456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.448682406Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.524241233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.608245952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.685340375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.760920801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.837622709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.913599586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:16.989778546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.174838333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.253209311Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.329245805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.40453231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.48265903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.558088767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.637494569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.712925715Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.789172835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.873541398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:17.950743375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.02830129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.113737702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.188835566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.266101255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.350400506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.425664098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.501691154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.578692681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.654272244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.729467484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.805167721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.884433458Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:18.959698427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.035074469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.121160327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.196798068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.273170726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.356045966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.434876053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.510060029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.590195535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.665430136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.740833474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.817005139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.892409246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:19.968041226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.043683767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.131385479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.207622905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.282867586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.359272342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.434565024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.50981521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.585312981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.661277605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.736700176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.812093019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.888286957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:20.970094188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.045687961Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.121377479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.200851604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.276305248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.351835053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.427140472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.502789573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.57831413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.65387155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.733791951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.809535646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.884914057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:21.960572215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.036152996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.111826258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.187147837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.265288704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.348659918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.424198491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.499765384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.575515447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.650879331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.726155598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.806015423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.885360171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:22.960676791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.036327461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.122752012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.198403259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.273711847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.359368616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.434635091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.509882463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.589216524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.664544664Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.74695635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.824591293Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.901538582Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:23.977707625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.053348792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.138277108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.236067801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.317415447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.404945992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.483353774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.558803644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.638039368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:24.715252708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.0546436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.145648287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.270946088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.555451153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.633826295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.709478695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.785196631Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:25.97812779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.097226916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.176732276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.266887772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.345673606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.426317088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.50203192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.582405512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.67264344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.776326216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:26.855206099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.033213584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.109169475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.211883251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.28967983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.386490037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.477567845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.565455803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.669579607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.91313621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:27.988766659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.069736512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.145874485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.24356054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.349839083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.426860519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.552803256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.822640942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.900421073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:28.978045683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.063945113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.18156119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.263248682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.391910642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.517294719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.660916291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.78357593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.878611852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:29.957230006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.034819512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.127419895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.205353852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.296102507Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.376047713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.661056729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.737635859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.822314416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.899590223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:30.97484275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.051817308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.137165471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.237045915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.312709198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.390079215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.487417045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.568480117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.646475227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.731778878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.809910565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.887341607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:31.971133821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.046554414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.121900895Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.204654413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.28145633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.3723399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.448032015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.523940037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.609998222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.685770915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.761073267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.850120149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:32.927231221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.00331678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.080141705Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.155919966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.231170479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.306484224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.38457748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.460377885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.53550414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.625815418Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.702213428Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.777946376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.862079843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:33.938358044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.015943648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.102169004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.180767929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.264144877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.349794357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.425268839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.501923908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.583791148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.659750531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.73912655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.819190447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.895233735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:34.970530232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.045709737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.132570875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.207987182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.284033254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.359293912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.437398081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.513110454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.595103168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.677494765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.753318275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.82893404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.904240554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:35.979595676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.055803446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.135454637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.21563732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.291565407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.366869554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.442663176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.521231414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.596686314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.673124454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.751317936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.82845749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.903689188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:36.979164856Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.0546155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.131329866Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.210784704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.286852409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.371517114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.446855374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.523360779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.609564248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.685429168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.760840388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.842083848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.91913937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:37.994611678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.071843778Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.147145173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.223604626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.298756421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.381873369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.458181525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.533583561Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.619749879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.694935882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.770404831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.855241186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:38.938625752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.014018989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.100563326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.176302774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.252021518Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.327885734Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.407655135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.483910523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.559621139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.637662302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.713402389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.788942443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.873089417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:39.950288845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.027376304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.113051867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.191299112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.267541348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.343846209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.420937765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.500982977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.57665116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.653352536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.728874063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.804223268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.882564433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:40.958102696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.18629449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.274709308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.354583063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.447513664Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.524180224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.60106333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.693116547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.769589506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.845122233Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:41.920866065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.00183759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.077613967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.152892005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.228424604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.310946062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.386519398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.4618903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.537161009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.622572571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.714094136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.79325083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.886952765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:42.966472118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.042403633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.128308511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.212083004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.313857744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.390939605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.468336124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.545740772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.6308771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.712695833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.788569523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.912864259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:43.993467974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.082183756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.176080127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.277628305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.363228702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.457175216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.535130717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.622669626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.704841834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.841204096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.916769144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:44.994668933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.119381529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.198492464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.336366548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.413280504Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.500005167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.587538828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.674054305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.815823973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.904822095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:45.981835348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:46.07314805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:46.292213727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:47.329783903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:48.043534213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:48.353453456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:48.469014459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:48.549111164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.141487884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.293790381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.500371701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.598389261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.688932102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.783955269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.874673663Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:49.956515951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.041530874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.129773761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.216414105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.291820852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.368527513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.509842686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.672407222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.772688609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.862177586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:50.944057283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.022439478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.09938003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.178279734Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.257361456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.337851926Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.470498227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.561502161Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.660571155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:51.750447559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.038137758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.119194665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.37970262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.465083467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.541107244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.629324499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.712400783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.83117276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.915610143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:52.994001524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.073969846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.153208498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.229040657Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.308105452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.387891853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.463815501Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.540881463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.638518446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.716119773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.793744139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:53.91458935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.016220767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.103859107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.181014318Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.27014627Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.421018039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.497505245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.580049813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.688254534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.76411543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.853228726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:54.937635551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.02122144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.124594185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.201367954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.282530079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.358808547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.46364076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.543332121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.619986337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.696369542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.772023397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.853121618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:55.93125527Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.006928453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.082853766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.159776112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.235343567Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.313264386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.416484202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.533110724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.618282708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.694797722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.771551875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.84857387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:56.928118638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.003857646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.07990597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.166002218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.241933772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.317938511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.393464814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.47031132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.560752693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.636728983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.718289001Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.797196197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.879338747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:57.954654904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.029978838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.119417451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.195936498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.270877773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.356248031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.445636884Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.525202422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.610514728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.688703998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.764335422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.850525111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:58.929444115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.004722385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.080849909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.156309493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.234530539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.310484847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.386746101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.466788571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.564790809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.640267896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.715872377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.793996143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.882717566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:15:59.959583049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.034523556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.12104445Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.196667267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.277053612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.352855951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.428819251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.506129346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.582644139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.658319725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.733623083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.811216189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.886395738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:00.961808057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.037073048Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.11281513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.188274618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.264189791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.342274101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.417912855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.493713146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.569494685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.645011453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.720449725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.796071871Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.872823722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:01.949130034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.024621138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.099844945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.178629838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.260313475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.341514165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.419516747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.494683241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.570246443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.64644629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.721748241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.797320819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.878871335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:02.956511578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.032547904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.117065742Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.192864082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.277770116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.360732005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.436325287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.518369248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.605796231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.681661419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.757016332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.832822928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.908303281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:03.983542448Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.059948634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.13774264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.213647061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.289050934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.37328765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.453691566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.530358618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.61647823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.691782551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.767645148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:04.850104345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.17656709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.334485874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.504581913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.755523057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.832280798Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.908140387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:05.98554655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.061014969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.137054464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.212598372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.289353905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.365377497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.454716497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.530500983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.608823282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.684366773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.759987417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.839306301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.918527711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:06.994194596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.070716816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.145894384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.221974105Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.297473308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.380362431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.455867522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.530947938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.617444931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.694438131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.769666452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.853141564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:07.931358006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.007328798Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.08399806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.159609425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.238575634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.314174359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.389456825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.46555293Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.541278952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.638608806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.722865204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.798649787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.880603158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:08.97004136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.046953377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.130574378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.206127951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.281523987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.366433831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.441774986Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.517191118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.602814985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.677958954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.753793938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.830057084Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.905488928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:09.981007045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.063715463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.138953194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.214296205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.291255615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.366592002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.44250225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.517982863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.595162018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.670504966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.745783049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.821796594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.897598106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:10.973313024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.049031559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.127899945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.203441551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.278627954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.354290009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.429791614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.505282435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.581025547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.659646155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.735634356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.81171523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.888439822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:11.964017108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.039813852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.115675173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.192091955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.270866869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.355762603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.43144533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.506797655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.585375447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.662298793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.740199459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.81583857Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.89087646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:12.96634453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.041550645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.128807488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.204034148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.280779221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.366352466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.44980118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.526595693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.612306635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.687793393Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.763966269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.850573251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:13.940921832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.016208941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.100138044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.175973189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.251078409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.327329398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.40456062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.485229791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.560678085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.636709264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.712305112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.788135905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.874536518Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:14.956535524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.032531311Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.119145558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.194725374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.270502215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.346418546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.422899906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.504352444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.58066529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.656123089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.740476292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.816689554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.892494843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:15.968748905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.048580822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.124280447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.200138634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.279371442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.355310685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.431030343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.50675368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.592637777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.668655485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.744961516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.820316627Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.896332575Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:16.972051752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.047843091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.125848432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.201217335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.279113236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.364719155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.440163227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.516172423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.599904694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.675756674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.7720055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.860323282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:17.941259401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.017030612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.102542258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.178331069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.253708197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.329718482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.405502365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.481209479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.557438006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.63697197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.715377123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.793000958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.880785648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:18.955933398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.031258333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.118810158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.19561661Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.28587921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.371810509Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.451749053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.52757076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.613604876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.689251127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.764509694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.848978484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.924564606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:19.999925062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.095395771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.171168775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.246909843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.322842176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.403729464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.479184865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.554527625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.630322101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.70619213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.785684878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.864767991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:20.941271817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.018864645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.095801627Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.171248933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.246718062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.323265569Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.399804916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.479544035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.555296175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.630565783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.705945344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.784421124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.863554061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:21.946900283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.032153049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.107302785Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.183446417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.266182586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.348471455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.424254604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.499758934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.589149336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.667420187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.822839638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.898728964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:22.974102701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.050009723Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.133744845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.209667548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.288583333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.372198869Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.447822562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.525210493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.613618775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.689391396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.765803063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.848875684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.924232397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:23.999786329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.077868474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.153864682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.229596056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.30869373Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.386159679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.462742483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.538464641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.624861994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.701924291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.778210261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.866398414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:24.942052155Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.017791305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.103915856Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.179771519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.25517745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.330772951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.41195266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.487359231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.562438888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.640532106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.716693563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.792515722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.868449402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:25.944716876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.0206655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.096455051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.172212282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.248645806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.324416797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.40019422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.477772298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.553531545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.629350888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.705426521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.782003119Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.858836039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:26.940071653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.019926711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.095524644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.171858937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.247933578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.323856251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.399462025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.477390026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.552689654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.635303744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.71094507Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.786239353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.871263192Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:27.946727589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.023870816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.108202554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.183962377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.259548215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.337468825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.412668836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.488590613Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.565324941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.641314079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.717091342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.793034751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.87727068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:28.952869191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.028638102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.116366766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.192261343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.270240322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.353172464Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.428522781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.504937843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.582062414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.661194172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.736835787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.812965438Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.888685262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:29.965862634Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.041597626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.127919686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.206945747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.282599298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.358466708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.434136643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.509939732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.585802149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.661662903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.739185623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.815120777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.890871897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:30.96689854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.042336058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.117598886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.193586617Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.273628175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.348998749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.424420203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.500236988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.57582686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.651704286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.727656112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.806680957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.884596385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:31.960578452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.036330245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.112759004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.188680143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.264584258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.350006151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.4256878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.501369736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.578904425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.654802396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.730250698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.807172294Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.887792193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:32.964080535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.040893874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.12748829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.203560599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.27859773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.362524475Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.43911298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.514743877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.600596494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.677914958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.753603455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.829453553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.904740639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:33.981703067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.05935555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.137635078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.213319704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.289451949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.37333367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.449006872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.527704612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.615281469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.693157441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.76891906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.852252648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:34.932165374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.009387901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.088289131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.164296864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.240001075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.315533699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.390502031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.465514523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.541169101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.618531854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.694912006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.770750394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.846462188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.921710778Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:35.998586615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.074934191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.150302943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.237064402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.325574356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.40237432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.4782553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.5577606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.642816348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.718112812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.793566716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.869631314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:36.945417541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.02269111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.098033462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.177341865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.252679897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.329757016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.405825902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.482293288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.55837443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.636888266Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.712463548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.788626803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.874185852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:37.949313162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.025086302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.110581287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.186758143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.263862847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.347626777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.423276108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.498413467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.574341136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.649747553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.725402996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.804192931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.884041307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:38.961013881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.036667213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.122124758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.201723148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.27812007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.363760977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.439207011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.514906967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.600327455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.675931411Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.752261484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.831579904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.910301102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:39.985956578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.063886922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.139186779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.216092954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.291890415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.368692653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.446415123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.523921752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.599645452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.675491138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.751678171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.827598929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.904401488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:40.981240014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.057542344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.133489055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.209503287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.285233196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.361218755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.437482109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.514220443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.590099378Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.666069385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.742150241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.8185135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.894313202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:41.970259529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.050738792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.126367197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.201951889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.277708775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.363910136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.439802287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.517067187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.603848009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.679921441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.755615671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.832054035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.907605159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:42.984965419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.064362017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.151939262Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.227259537Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.304754038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.389932415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.465312914Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.540451619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.626941751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.70460371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.779988529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.864241586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:43.939784327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.015227226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.099469691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.17479659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.250406596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.32632054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.401473806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.476778752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.552165588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.635582702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.711959114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.787701089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.871480862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:44.946612591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.022774089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.108557304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.185479258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.276935419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.366782125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.442261858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.517827064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.593287308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.668559455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.744320535Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.821433306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.896909358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:45.97207168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.047495029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.124955228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.200717875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.278536189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.35485609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.430138413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.507358514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.583356364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.659235556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.735124221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.813039208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.892278814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:46.968439385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.04434245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.120628687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.197204047Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.2726665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.356776165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.434349614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.509312351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.586402115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.661604758Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.73692081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.813045925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.889079744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:47.96441922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.041068085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.126653667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.20219401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.277617328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.36194194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.437639436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.517330503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.602407601Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.677932264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.753474942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.829797372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.90577279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:48.981226988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.060058656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.136145052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.211373616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.287121065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.371775761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.447715819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.523365667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.610027388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.685695732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.76081188Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.844844201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:49.923559612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.00005942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.075886038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.155683411Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.230808135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.308250255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.384629902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.460386791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.535703741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.611797466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.688979327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.765057372Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.841622588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.91738399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:50.993338929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.070428599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.14798848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.225177095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.300704031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.376712571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.452306099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.527907788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.604936177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.680803948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.757584751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.832901701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.908604542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:51.98394034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.059645966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.136265168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.213485655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.291773384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.377222552Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.452508462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.528220072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.613685368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.689807221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.765577552Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.849593395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:52.925176939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.000337409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.076553087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.152132185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.227872723Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.306499015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.385737633Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.462827079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.538451201Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.625364222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.701045368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.776788595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.862465957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:53.938301216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.013243444Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.098185312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.173692889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.249612694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.325559443Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.40242636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.478438357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.554092431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.646521693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.723397315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.799257695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.881606836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:54.960483339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.03572317Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.121992282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.197187249Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.273214543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.349909619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.425833552Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.505218859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.580827942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.656373792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.732624064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.808553405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.884862589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:55.96073449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.037845218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.113609022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.18864994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.264395632Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.340456174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.416778064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.494076313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.573621079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.64951314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.725178127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.800961068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.877633648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:56.953917553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.029618988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.108344835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.184407746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.260477858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.342096466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.417840654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.493796845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.569781131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.64894647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.724527425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.800332286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.882167824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:57.957769611Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.033953516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.119840994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.199713059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.274803771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.361677658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.437949915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.514303645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.600150132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.675945585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.752710295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.8321701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.907754352Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:58.983368972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.058956167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.136929272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.21290924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.291429422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.375102449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.450698989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.526167944Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.611478906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.687442425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.763901789Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.849952853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:16:59.933297173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.008648111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.085947643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.16166508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.237528055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.315513577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.392462065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.468312336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.544004333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.62078866Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.696807668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.772297967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.8487629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:00.927494412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.004375924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.080445141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.156459637Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.233046939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.308903322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.384608408Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.462441992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.53829828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.614263368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.689736195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.766009894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.842107144Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.920433085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:01.995947449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.07399006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.151591035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.228166977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.303778078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.383764642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.461448018Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.537333234Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.622824615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.698287971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.773678494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.863650011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:02.938697843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.016687718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.101589846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.177055923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.252767953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.329750747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.405229816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.481055704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.562691883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.638726797Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.715108241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.790497933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.874664151Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:03.952778795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.028767916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.12417321Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.199479542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.275177621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.358402326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.434304823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.509821845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.590564353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.674769835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.750946766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.827223091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.904879427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:04.980301664Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.057795695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.137192015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.215667911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.290798338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.366698595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.442244609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.518268548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.602235852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.67770769Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.756965417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.832693193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.90862225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:05.984478699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.059773223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.135421767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.211281256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.287553421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.363942451Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.439726516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.515117649Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.594848149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.670575957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.746045715Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.822370232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.897498131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:06.973219507Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.049185942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.127322412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.203076525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.278303593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.362522453Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.437756401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.51348949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.59926622Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.675531857Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.751573076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.827856282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.905537004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:07.981516175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.05708379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.137260247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.212521812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.289897059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.37386843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.454511866Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.530656223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.616413017Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.692428061Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.768243871Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.851540995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:08.926610206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.006860359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.083343183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.159696599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.235794491Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.311749183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.386719833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.463156897Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.548791131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.632774598Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.708369062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.78414084Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.869464031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:09.945532675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.021340165Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.107493988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.183417672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.260445429Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.338178665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.413773738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.489899439Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.56621759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.642047481Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.718599234Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.79454359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.871609492Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:10.948397215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.024165409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.100170406Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.176374381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.252476306Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.32971581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.405454853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.481182375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.562298681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.64230701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.718135941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.79351178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.869264198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:11.945011529Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.020985678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.096804209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.177002332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.252724862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.333782129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.409688597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.48572009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.562208964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.667542702Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.74520477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.821308936Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.897025803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:12.972610541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.048416624Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.133136452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.209168009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.28616268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.37033783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.44591572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.521789933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.607441736Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.683953906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.759507924Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.84385994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.920886387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:13.996877016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.073562916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.149368777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.226506617Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.303829355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.385307969Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.461896813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.537713905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.625132413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.700411197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.775687708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.86427925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:14.942529709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.018059118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.10378206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.179482703Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.255247796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.330805142Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.406203383Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.484486514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.561145502Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.636863618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.712912585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.788684942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.863972206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:15.942859886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.019194519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.09492406Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.170949603Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.251563891Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.327219447Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.403297566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.481633818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.56399513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.639305466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.714635931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.790177886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.866163269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:16.941609479Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.025633557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.103198699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.178781902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.255585213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.331977927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.407641228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.484041366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.560325376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.637036046Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.712814227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.789021116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.873993268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:17.949709113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.025838657Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.111432255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.189855516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.267985399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.352132903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.428742548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.50628961Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.582123088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.660187882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.737179387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.838211618Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.914500589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:18.990064337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.065918455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.141263865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.2180082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.293205033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.378405892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.467982821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.601057644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.67631147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.752302774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.83009387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.905740243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:19.981464216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.062458285Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.138025426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.213445781Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.289192412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.367347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.443070142Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.518743203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.594680971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.670587379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.746566363Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.82234093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.906758134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:20.984188139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.060048755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.135694328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.211238621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.286585056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.361897251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.441289546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.517181554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.594289125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.670929204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.746855196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.822428545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.898335658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:21.975254011Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.052163564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.127905587Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.203457337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.279113247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.363343794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.441118987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.520217872Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.606348181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.68216918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.757675457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.834748724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.910507707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:22.986227138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.064155837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.139800964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.215432554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.291172146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.375442726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.450471623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.525781387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.615747506Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.691937437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.767125568Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.850793998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:23.929707858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.005672412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.082162346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.159350399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.234897861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.311423732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.387196636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.463145638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.53802471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.624750577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.702950191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.779168987Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.864081845Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:24.93925724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.014913823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.10013446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.175854052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.262102891Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.337764243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.413326041Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.48905101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.56610079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.64180483Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.71692384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.796644044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.872412501Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:25.948033308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.024027335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.099643022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.176580546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.252420747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.330514313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.406761302Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.482532127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.55960962Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.635547583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.710790019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.814811594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.891246073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:26.966405148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.042174501Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.117735757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.193533718Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.269753636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.35363951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.43164482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.507187515Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.583974189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.659410196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.734784698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.814666632Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.894851449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:27.971871374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.047501654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.131714572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.207772952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.284239784Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.369239269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.447471749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.523223855Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.609609336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.685466594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.761784337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.84458521Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.91972067Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:28.9967757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.072509885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.14811847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.224080338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.299961661Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.38219885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.458068205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.538301439Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.62502862Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.700743254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.777747307Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.862224132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:29.938007054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.013198707Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.101900594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.177539452Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.253619721Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.330179995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.408039288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.483997988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.560332436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.641917971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.717754206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.793524745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.870352029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:30.946170696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.021857554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.097334298Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.176109441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.251932076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.328578751Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.40720458Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.482927118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.559126109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.634803015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.714173587Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.789576379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.86492733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:31.940217672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.015857682Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.091621086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.16676746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.243401559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.319148738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.394557194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.470812282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.545954112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.629751636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.706940684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.785353007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.87033371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:32.945913591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.021867844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.107503753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.182569391Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.257738837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.334694092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.410137493Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.485474044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.561508299Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.63762585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.715922588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.792676113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.879740739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:33.95607522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.031809055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.118160779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.195035169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.270941839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.356310962Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.434365619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.511090727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.596201256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.672495641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.748216837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:34.82472268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.052235206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.135365562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.210951817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.287443168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.362823917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.438770399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.514223821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.589880093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.667947458Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.744404953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.819881927Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.895517206Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:45.970905828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.047421947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.122793993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.199619523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.275248339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.352197903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.427553468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.503729297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.578878876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.655051921Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.734491396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.810214708Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.88652945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:46.962507485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.038097549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.113804446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.18941259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.267696182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.351947732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.426734525Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.50290965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.579658124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.654897849Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.73080398Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.809228853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.884670276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:47.960030706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.035557953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.121451055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.197172768Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.272643599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.357537652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.433260934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.508494035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.586145622Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.663560631Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.739199079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.814904952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.892705405Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:48.968245197Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.043773692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.129522474Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.204591669Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.280227334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.366034644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.444817314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.519860621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.596029923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.671946775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.74826523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.8244057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.900776219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:49.97966417Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.056337445Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.136410783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.21249442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.288009508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.363702358Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.440228656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.519176735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.595988572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.671496044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.746956508Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.823106098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.899952974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:50.975880738Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.052466685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.128668979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.204327334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.279839382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.356278831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.432102499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.508926399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.594093896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.670447489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.745805232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.821799013Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.900537811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:51.975674688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.051458644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.129017943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.207937191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.283758683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.368499809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.444318517Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.520173193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.606122137Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.683040887Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.758657929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.835788713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.911277242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:52.987294767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.063469319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.139191642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.214656459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.290208605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.374864386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.45062815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.526661836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.613134209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.689184568Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.764463943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.848065698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.923485459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:53.998825347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.074650008Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.149759974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.228377364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.3041178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.38361827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.459458131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.535622283Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.621562844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.696987117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.773770282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.857886219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:54.933863585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.010479837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.095481478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.171749503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.247276369Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.324709877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.400551658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.476461472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.552396342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.62810097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.703898591Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.780002135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.859098026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:55.934253497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.010027757Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.085362942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.160952178Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.236720647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.320616806Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.399176917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.4751827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.551168259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.62676031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.703808631Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.780611893Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.856662989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:56.933025959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.008716763Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.08481954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.161482865Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.237216902Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.31349536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.389216949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.467905573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.54488487Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.630341364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.706168746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.782068992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.866431748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:57.942757791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.020986667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.105525297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.181149733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.256124692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.334840196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.409888595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.485421223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.562562153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.638851044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.715905701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.792977863Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.878428085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:58.954044426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.029705919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.120608799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.196994971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.272878162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.356853908Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.4319697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.508033821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.585576355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.666580681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.741791386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.81797138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.894723379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:17:59.972105816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.048076336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.132444278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.208448558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.284233477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.360134717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.435316174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.51064368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.586524216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.662807347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.741244514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.816915864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.893073042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:00.968791016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.044871905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.122096006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.198189407Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.27828947Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.353957556Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.429741931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.504929917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.580410929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.656203688Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.732316322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.808292507Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.883989009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:01.960767313Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.036914476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.113588651Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.189214593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.266445894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.34924691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.424576881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.500571819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.576609572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.653113122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.728844441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.813434754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.889157976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:02.965030289Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.040786568Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.12643081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.201865391Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.278325261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.364575365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.440379229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.515857586Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.600613692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.675643885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.750785087Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.826377877Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.902128876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:03.977581377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.053139511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.134142847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.209555668Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.285404813Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.370062775Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.448794762Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.524262911Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.609096235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.684927843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.760028725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.843382323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.920208469Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:04.996996566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.072825391Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.148726217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.224951589Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.300899935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.376494326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.452979701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.537379549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.613207414Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.688530282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.764435236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.839648983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.915925844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:05.992333139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.070546594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.146540029Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.222335254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.298744885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.374485741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.449951331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.525710588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.604135981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.682159035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.758727867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.834529268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.909656647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:06.985253182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.062391044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.140065583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.216164235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.291852899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.375934825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.453244176Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.528723783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.614781951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.691969189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.768138754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.852026342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:07.9274175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.003448471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.079259441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.155292557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.232333426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.413693336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.489011054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.564591461Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.64042608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.718225804Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.793682115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.881018471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:08.956285724Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.031974805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.118257423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.194180683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.271559956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.355069205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.433093476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.508920958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.589967817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.665769699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.742316676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.818762212Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.894910594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:09.973617175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.0496917Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.133814619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.209017264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.284294886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.360602821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.436395616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.51259331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.589097599Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.664749016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.740492147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.816448655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.8929876Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:10.976011725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.052039562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.127898534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.204184229Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.279795935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.355512281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.431369588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.510290892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.585535394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.66148771Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.738273954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.814307232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.890404349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:11.966116376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.044875982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.120626345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.196380036Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.272015678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.356330056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.431517277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.507475706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.585605035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.661807274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.739772314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.817935851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.896856867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:12.973531622Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.050426348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.134791415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.209790187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.286239629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.372279687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.447834049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.523302138Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.609245171Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.686701022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.7618773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.845147221Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.920522381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:13.996120006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.072528616Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.148796457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.225046089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.300822341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.382724665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.458405652Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.533893294Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.621967803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.698001433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.777009939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.860869114Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:14.936583573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.013044791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.108703147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.184148037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.259547901Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.339718594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.415622912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.493237069Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.570186324Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.645952336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.721674284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.797540777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.876534083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:15.951835035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.027656696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.103850745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.180344988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.256682846Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.33283315Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.414844916Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.491349272Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.572232675Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.647935135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.723550555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.799320055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.875492344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:16.953297511Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.029332966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.104904353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.180948609Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.256597149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.334057833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.409912519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.487492277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.564028377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.639961175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.715689524Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.793009311Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.87787256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:17.954110514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.031365116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.117370297Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.19297714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.268643857Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.355372308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.431495636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.507285362Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.585803625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.661449349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.737238274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.813207457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.888519643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:18.964593915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.040398777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.126623287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.202766904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.279158684Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.362484992Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.437791449Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.513180083Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.600344186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.677307875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.752709982Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.829099553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.904687389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:19.981398147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.056704349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.14250748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.221033136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.296514667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.372162248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.448120744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.524919216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.600612717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.680730803Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.756427025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.833516923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.90941033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:20.987975922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.063902514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.139754033Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.217108031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.29340573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.369103264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.444918559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.520783966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.597088193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.673060834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.749957931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.825612072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.901259365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:21.976896739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.053665387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.1301236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.205822638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.284168549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.369202042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.444830839Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.520635382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.605404457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.682516404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.758488821Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.838590076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.914044471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:22.989648373Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.066813089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.142405534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.217557496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.292900499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.382359825Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.458004367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.533515468Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.619901166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.695865679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.770874823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.854798162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:23.935269981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.011392671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.096837977Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.172540536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.24822991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.32403919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.399575412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.479674044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.55576051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.635173759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.711074624Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.786638558Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.870514345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:24.945965477Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.025283334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.110874689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.186539136Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.262641123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.341818403Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.42488055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.500679847Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.579761093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.654799583Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.730410365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.807045093Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.882815301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:25.95852538Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.035047659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.112496059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.188116154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.264125277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.339983742Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.416080833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.49228551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.567850756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.645180371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.721035348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.797139703Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.873456957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:26.949643457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.025514594Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.101445796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.177745258Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.254073584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.330658552Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.407779141Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.484042923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.559269222Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.635298537Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.712568984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.788887998Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.87338312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:27.949565844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.025152403Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.11361329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.191823074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.266888892Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.351333102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.427527635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.502905361Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.578898196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.654688629Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.730772793Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.806516346Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.884537456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:28.959892333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.035451596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.121923345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.200416812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.278742181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.361849643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.437061095Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.512279555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.597430716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.67308774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.748451674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.826797139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.903072154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:29.978695706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.054114904Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.134202338Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.210103685Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.285683941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.368096581Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.443217888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.518860129Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.596254962Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.672142421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.747857814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.823256436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.902952059Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:30.97886659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.054601343Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.13023184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.205945122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.281836741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.357718984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.435262075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.511294303Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.587242243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.662901828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.739161195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.814488713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.889651078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:31.966127342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.041814928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.117498321Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.19305749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.268792852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.352539809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.429197516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.506804799Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.584033456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.659680049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.735770646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.812099646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.889676209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:32.965300691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.043785199Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.128428964Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.204527658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.280144364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.364470526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.440458403Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.516859948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.604743264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.682313811Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.757415888Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.835221382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.910624133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:33.985800739Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.062184139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.137493834Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.212728713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.288543244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.373453957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.449697484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.525456848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.610667851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.692713929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.768638541Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.85224729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:34.927481848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.003416573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.079889319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.155148102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.232054996Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.308205979Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.384199425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.460243143Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.535887913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.6123941Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.688024662Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.76532052Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.841910899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:35.928014327Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.004128382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.080383878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.157395062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.232866711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.30850697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.384103324Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.460310308Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.535497667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.611050053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.688360503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.76602254Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.84174584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.917680021Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:36.993560602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.071585108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.148903239Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.246736185Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.326837926Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.402851756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.479113045Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.554948218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.635324042Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.711453329Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.787407159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.873547357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:37.950322794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.026091503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.112815162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.188648415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.264412196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.348564503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.437217236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.516129974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.601799223Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.677759485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.75353485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.829634922Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.905359694Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:38.983249127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.059377743Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.134483566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.21252436Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.290594051Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.378412472Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.454680514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.535311284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.621189304Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.696320503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.771973243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.855469096Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:39.931334638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.007048435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.085033517Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.160806354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.236179348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.31226486Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.387961409Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.471472943Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.547554711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.627642085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.704042512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.780054968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.856227745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:40.931736516Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.00866402Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.085013791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.163515295Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.240157868Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.316113012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.392849091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.468765706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.544574416Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.620524375Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.696688993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.772162564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.848174636Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:41.937540913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.013346647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.088866107Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.16460384Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.241073261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.316611441Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.392103988Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.467546488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.543507967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.629302371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.705183691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.780803919Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.864902819Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:42.940721802Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.018531235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.103300894Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.178527135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.253961635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.330788371Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.410369117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.636278531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.787067881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.485530174Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.561123395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.711799687Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.875320549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:43.952910748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.028287519Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.113755937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.188890146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.264221732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.34711659Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.426246292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.504602355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.580736638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.655954655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.731269954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.806662725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.884067099Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:44.960842795Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.036508433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.12178645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.197154837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.272687898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.348450081Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.426221915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.502067875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.57742023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.65267348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.727806602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.802807722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.878695442Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:45.957159314Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.032780152Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.109122373Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.184507497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.259883149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.335450482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.410818614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.501286984Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.582354177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.658070248Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.733810831Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.809631991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.885807906Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:46.961878381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.038406523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.113915681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.190264686Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.265982933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.349117186Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.425281102Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.501194999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.581501482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.656989935Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.732305203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.80740002Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.883120347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:47.95962241Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.034613931Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.122477189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.198244653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.274060118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.35734282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.433864788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.509384025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.593990485Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.67073079Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.746432654Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.822404792Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.897991678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:48.973410691Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.050622777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.133597765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.210188726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.285890366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.37018623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.445297849Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.520822047Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.606946345Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.683775259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.764313841Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.849057038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:49.92802546Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.005183466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.082029533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.1579978Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.235493089Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.316455387Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.393900243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.470057952Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.545598023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.621271695Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.696511411Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.773511655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.849360689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:50.927418767Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.003079031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.078933729Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.156660829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.235519683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.311273772Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.390192883Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.465927676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.54132557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.618320247Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.693864798Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.769358788Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.845037037Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.922113218Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:51.997975852Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.073770134Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.151778741Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.227753312Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.303486602Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.381928365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.461436665Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.536773183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.62202381Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.697523689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.773592533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.856688228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:52.933055539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.018911004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.103623354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.179196386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.254896459Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.332130339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.40905644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.484966467Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.561426132Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.63761277Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.712959368Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.788188236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.871541246Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:53.946495776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.02496842Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.110207719Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.18607189Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.272032733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.355444175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.432195139Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.508229039Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.589700559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.665783261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.748396231Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.825303164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.901482251Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:54.977459991Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.054480333Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.13539204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.211345973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.287179072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.362682056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.441136396Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.516502003Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.592354526Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.672074062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.748078075Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.827697226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.903436692Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:55.979512706Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.055775026Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.131609085Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.208689108Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.284744418Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.36061755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.437378562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.516760432Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.592623899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.668869291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.747528881Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.823192507Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.898795749Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:56.973998698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.04981023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.125109213Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.201290124Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.280168949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.364149933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.439951801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.515993159Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.602870043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.677880031Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.753512905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.830545217Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.906309356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:57.983698471Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.059638068Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.135342271Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.211113995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.286665364Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.371527958Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.44689843Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.522759466Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.609781216Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.685790382Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.761411832Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.845577331Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:58.925502886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.001278322Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.078233097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.15493699Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.230494696Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.306088243Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.383824593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.461986676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.539550097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.625674495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.701354154Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.7773158Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.861919351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:18:59.940110874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.016217673Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.10132859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.176940153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.253833744Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.329607484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.407237146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.483121Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.561986065Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.637947967Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.713983118Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.792565397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.86895268Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:00.944875701Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.022694933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.10054127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.17631965Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.251678955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.327446328Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.402522782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.477787014Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.5536677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.630371593Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.707382626Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.783687284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.859474656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:01.936465433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.012012899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.087609647Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.16442007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.240422133Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.316051425Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.391964623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.468732006Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.544481202Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.63258818Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.708268928Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.783909164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.86842494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:02.943699572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.019448545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.10675062Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.183485426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.259272608Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.341188776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.417701244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.493019301Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.568854547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.644548128Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.720736753Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.796113723Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.880056566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:03.955825667Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.030885898Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.127300219Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.202853191Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.280565703Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.366622934Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.443052106Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.522429498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.609094607Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.684871773Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.760945005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.847920933Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:04.928985861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.006863335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.084496135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.160181428Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.236756874Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.31256972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.39151866Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.467520949Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.544992499Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.620379261Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.696250412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.773396455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.851166985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:05.928494341Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.004193683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.079980193Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.155814896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.231914786Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.308065844Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.383248413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.460630235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.536208615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.611601746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.68838113Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.892885981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:06.969855351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.045503332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.121710071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.196920993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.27272424Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.357214577Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.435084244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.510723457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.594468796Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.672863779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.748115565Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.823947837Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.899593386Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:07.97543385Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.05139905Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.133876057Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.211233559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.286793604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.370550463Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.446039756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.522360288Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.609014166Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.685287082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.763593553Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.846918728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:08.922537078Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.007464348Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.085649698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.161222032Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.237001951Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.316277392Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.39209184Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.468735Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.550309854Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.63390412Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.709454693Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.78469848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.870718401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:09.952318279Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.02815548Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.113095646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.188513035Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.264495709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.339893353Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.416255614Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.491962765Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.567625596Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.643287435Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.720370663Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.796027542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.871878886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:10.949523912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.024749427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.100943879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.176417716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.255032319Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.332061915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.412003379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.487377823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.563123023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.639720455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.716576354Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.793731135Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.869986228Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:11.946519115Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.022265179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.09785009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.172900019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.248757573Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.325504478Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.40242889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.482509267Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.558186563Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.634159925Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.709916517Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.785575605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.870370779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:12.94665208Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.023794286Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.110035394Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.185251182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.260714748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.346055111Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.421303091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.496970787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.577447489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.653365683Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.729237893Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.804717555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.882957019Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:13.959019918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.034625726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.124116305Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.20047172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.275819733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.360158168Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.436326989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.511895292Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.596577282Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.675600658Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.751938088Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.82989547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.906879595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:14.98329709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.059317238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.134430337Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.213189551Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.290172748Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.368151347Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.443466656Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.519796055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.595231077Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.671518427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.750344938Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.826020122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.902126063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:15.977681086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.053317999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.129031456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.204729713Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.283299838Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.360303195Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.436992086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.513158187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.589045374Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.6652733Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.741183047Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.817435198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.893038766Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:16.968700639Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.045723356Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.121295597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.196897117Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.272169323Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.35877722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.434481269Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.511110224Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.596983714Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.67351782Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.749272237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.825111584Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.905696672Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:17.981754101Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.057441959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.135511759Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.211568836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.287197621Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.371289655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.44837359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.524119592Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.609761945Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.68477082Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.760555415Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.844888955Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.922192572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:18.998214097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.074266086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.150330236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.225863148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.301423645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.381494489Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.457970642Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.534209833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.620690498Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.696388404Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.771790116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.85546413Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:19.931312885Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.010008484Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.095439187Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.171657419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.247525503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.32333349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.399223431Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.47528086Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.554879572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.630295428Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.705665971Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.782122349Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.857795359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:20.934795326Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.014644376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.093451816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.169378909Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.260249889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.335805778Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.411755815Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.488104704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.563788403Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.639678376Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.716370116Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.791855828Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.867692777Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:21.943703454Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.019413009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.095972972Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.174246776Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.25024619Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.326815754Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.402739455Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.478290064Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.553833826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.633611004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.710197816Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.787535162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.871629726Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:22.946757643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.032823522Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.118773399Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.195979513Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.272498036Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.357010588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.432253867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.508337794Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.589319976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.66530755Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.740520557Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.817907024Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.892998334Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:23.96941196Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.044691528Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.129294256Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.204294365Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.280288276Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.366906896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.445342878Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.520855824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.606798342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.681847827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.757383973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.834847722Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.910598942Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:24.986426867Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.06242641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.137980125Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.214209494Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.290451023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.366216644Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.445515226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.521070957Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.599116344Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.674769547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.751276423Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.827084476Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.902708559Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:25.981713027Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.058147038Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.134368824Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.20979585Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.293711149Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.369214655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.444973076Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.523844167Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.600435172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.677918377Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.75385488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.830032697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.906643126Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:26.982659053Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.058642725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.137621817Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.212887177Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.290743123Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.375574047Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.45176732Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.52772232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.614753169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.690454566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.766199547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.850120638Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:27.92867899Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.003933727Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.080361595Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.156289746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.231970055Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.315048355Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.390886073Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.466261227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.541897183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.630356655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.705949379Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.78144127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.866571205Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:28.942273146Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.019115482Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.106044571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.182889627Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.258852915Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.34284092Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.41835342Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.497195615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.573285112Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.649360049Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.727336956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.803587063Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.88155533Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:29.957106422Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.032678058Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.118915653Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.194719676Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.271646973Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.348045274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.424106995Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.502251264Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.580188779Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.656703433Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.732072859Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.80999255Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.885593147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:30.961585939Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.03715716Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.113227842Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.189273339Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.265182259Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.344264009Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.420339043Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.495847671Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.57199397Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.649715131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.72661462Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.803344252Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.880739875Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:31.958734287Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.034466437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.110352989Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.186231605Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.26235864Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.34638623Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.422955861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.509024655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.594465954Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.669972983Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.745469643Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.821438244Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.89792861Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:32.980981215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.057168122Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.135362153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.21280536Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.28838791Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.373379542Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.449775923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.527597886Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.613855674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.689425999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.765549994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.849045836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:33.925184999Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.001947879Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.08243022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.159115725Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.234287071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.310662428Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.387315164Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.462601615Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.538132645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.626039473Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.701238531Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.777276829Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.861153827Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:34.936538007Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.013213495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.098429098Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.176826747Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.25328953Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.32925426Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.405193421Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.481014022Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.556817278Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.632844281Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.712078162Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.788482512Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.8642994Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:35.939919903Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.016633056Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.092196214Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.167937198Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.243956937Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.319786274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.399826275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.475835646Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.551823704Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.6279237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.704393523Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.780379181Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.855975812Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:36.932057023Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.008619263Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.08379109Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.158926756Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.237664697Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.313580403Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.389503918Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.464908419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.539937012Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.626914745Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.702678929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.780224091Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.865718993Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:37.941859597Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.018121291Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.103491296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.178678515Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.253880711Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.331712147Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.407375179Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.483871851Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.560040232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.636785674Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.712464226Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.788216539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.876015944Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:38.950938809Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.026710194Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.111735204Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.187770752Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.262694737Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.346286389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.430956612Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.507073889Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.601421709Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.677266215Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.752954912Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.828754169Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.904914774Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:39.981320981Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.057096367Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.134752539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.210401203Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.285972907Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.361639235Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.441141985Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.519200657Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.59455335Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.669864571Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.745376242Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.821401966Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.897079495Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:40.972409148Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.048264823Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.124383284Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.200282127Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.276124074Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.351991237Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.428040929Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.503743963Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.583259097Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.658926801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.73451025Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.810026689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.8858959Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:41.963647401Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.039491172Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.117164016Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.192883274Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.268555395Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.352831183Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.428949645Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.506247446Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.582765783Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.660063648Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.735808826Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.811753238Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.888653211Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:42.968836896Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.044062549Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.127583514Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.209968437Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.285127689Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.372840311Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.454833357Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.530398054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.616912232Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.693182503Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.771357497Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.854097175Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:43.929721488Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.005403882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.081505448Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.156667005Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.232426359Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.308722071Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.38404635Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.460390094Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.536326539Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.622555882Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.69778848Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.773028534Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.858234956Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:44.935911833Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.013488389Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.098866717Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.174400566Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.249836366Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.325591625Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.402514383Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.477778245Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.555436787Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.63055236Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.705806974Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.781465496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.857179666Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:45.93254641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.007995746Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.083347641Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.160353153Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.237281543Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.312777728Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.392458209Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.46957681Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.545796554Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.623174677Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.699518518Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.777783465Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.853491044Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:46.933320679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.010520336Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.086090698Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.161616547Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.23835572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.314123588Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.390314948Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.466516004Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.542125822Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.62824275Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.70462976Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.781254564Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.866078679Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:47.941690225Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.020079814Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.105008923Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.180418835Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.256316913Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.348769678Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.42490555Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.502029015Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.585751456Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.661498332Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.7377439Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.813699578Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.888975858Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:48.964472427Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.039716034Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.131029173Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.205970761Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.281295457Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.364903562Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.441273388Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.523519655Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.60972836Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.687859131Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.763267604Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.846429496Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.922719545Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:49.99786968Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.074403572Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.149919054Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.226158351Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.301817227Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.377616296Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.453020801Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.528744606Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.604777853Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.681259072Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.758413163Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.834621419Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.911522611Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:50.987067182Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:51.063902805Z", "value": 1004.5},
{"timestamp": "2024-03-19T05:19:51.140607035Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.217256225Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.297298439Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.372934979Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.449614184Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.527140823Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.603166102Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.678522639Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.754146187Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.831639992Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.907928858Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:51.983234323Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.058431755Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.139938624Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.219683203Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.326578382Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.404235293Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.480221949Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.556042491Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.63511404Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.710908566Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.786714259Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.872004973Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:52.950657414Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.026496804Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.111578268Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.187861247Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.263952671Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.347653738Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.422653408Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.502045025Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.577989792Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.653708861Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.729134423Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.804427761Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.882810631Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:53.958772199Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.034665094Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.120714759Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.196157666Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.271790911Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.357888609Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.434205124Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.515432183Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.600300397Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.675983914Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.75169972Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.827852265Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.904284302Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:54.980335886Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.056513424Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.134863944Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.210769383Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.286523237Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.362310628Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.43802125Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.513806624Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.595199157Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.67050043Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.746355885Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.822135884Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.89773156Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:55.973575911Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.050271087Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.128752392Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.204609767Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.280365414Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.356200005Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.431834978Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.507374974Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.584395849Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.660298409Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.745272065Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.821116992Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.896788318Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:56.972589725Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.049346373Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.125514088Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.205055339Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.280750281Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.365453343Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.441491616Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.517154814Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.602730716Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.678608668Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.753993303Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.829745814Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.905627606Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:57.981381556Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.057084179Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.135941616Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.211779024Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.289993287Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.378089534Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.453399352Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.529240728Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.614629653Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.69021285Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.76602133Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.850623815Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:58.926488007Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.001664992Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.079720022Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.155269875Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.230651055Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.306318253Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.385637775Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.461252429Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.53799487Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.624550398Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.700191581Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.77591526Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.859757898Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:19:59.9407735Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.018546223Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.103698538Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.213386643Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.290932196Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.36655405Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.442644581Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.5240711Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.599941149Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.675604476Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.753514032Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.829207663Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.904891726Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:00.981942138Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.06156416Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.137829573Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.219805281Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.296369801Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.373311348Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.458951124Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.541001522Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.62217639Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.717649606Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.79470229Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.87417599Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:01.953266391Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.028829717Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.121902877Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.203495382Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.280999944Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.364721173Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.440854489Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.520187708Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.605683771Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.68247111Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.762198733Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.84812664Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.92345726Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:02.998696135Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.075926198Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.152137051Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.240740664Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.317479491Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.393214499Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.468986724Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.554657477Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.640719497Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.716378889Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.794482112Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.88450446Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:03.959813928Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.034788097Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.120381826Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.198050613Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.274057784Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.360074589Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.436048832Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.518026622Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.603156762Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.714049232Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.792568268Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.898465426Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:04.985711363Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.064925733Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.143209311Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.232000735Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.314702308Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.39256073Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.476915823Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.572744723Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.648323923Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.736925169Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.817937541Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.893387587Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:05.970953174Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.047700929Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.126774051Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.205007292Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.280327322Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.355407157Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.431692763Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.506825943Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.581923474Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.658214104Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.73414982Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.812469462Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.893133607Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:06.980403897Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.065455541Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.14071349Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.220686141Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.296424094Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.379181828Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.455439083Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.531420719Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.618212764Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.695684783Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.777759598Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.862200709Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:07.938492908Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.013578215Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.098730244Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.175066988Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.250655629Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.328333473Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.403590975Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.479315776Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.558412771Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.636616477Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.712210238Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.788606214Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.873839748Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:08.949522374Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.024822211Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.11311664Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.189421096Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.268298601Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.35545913Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.438390722Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.519545113Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.607388242Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.682800017Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.761792595Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.848590913Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:09.923699645Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.001135439Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.077347767Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.152929976Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.228723515Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.304061177Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.379449656Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.454582741Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.532084457Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.609332602Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.685887588Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.776620441Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.854395855Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:10.931525599Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.010038301Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.087085677Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.162648846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.239478907Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.314659577Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.390453724Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.4663592Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.541975266Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.618913553Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.6943452Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.77016594Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.845751573Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:11.925730593Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.001419908Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.079630015Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.154605691Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.231810572Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.308308247Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.384738048Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.460029567Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.536007557Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.625128234Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.700934286Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.780827354Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.866025561Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:12.941103702Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.016607959Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.101651797Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.181739075Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.256874432Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.337053775Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.412933236Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.494192941Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.570159091Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.645856086Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.721292694Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.796495509Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.878810936Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:13.953970934Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.029171732Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.114382772Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.190210649Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.266058654Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.34961883Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.425575796Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.500826963Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.576736376Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.654660113Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.730083026Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.810107647Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.888727807Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:14.966576471Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.041647605Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.127903135Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.203447234Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.278810786Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.357918023Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.433476201Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.510496378Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.586387007Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.661757344Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.738347884Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.81494524Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.891096352Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:15.966413024Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.043294095Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.118355789Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.193714414Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.269444114Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.34474053Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.422111718Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.501153803Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.576592812Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.652649236Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.729613412Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.805455561Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.882104566Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:16.957771482Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.033177819Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.108974432Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.185704943Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.261114768Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.344424767Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.420375013Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.501791073Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.580406914Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.656065734Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.732506449Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.809038846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.88435219Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:17.959616286Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.036396973Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.123297599Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.210234257Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.28616236Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.373114315Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.450076124Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.526359302Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.614813703Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.691360436Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.766555956Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.849729601Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:18.937277466Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.012543706Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.097604474Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.191440369Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.271317214Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.36065236Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.440118418Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.517055107Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.601815425Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.677552486Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.755211198Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.83208315Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.907211565Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:19.9839831Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.059693506Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.134793249Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.210127266Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.289524524Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.365911927Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.44585095Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.521002918Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.596690763Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.672700243Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.753107398Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.831292771Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.908616504Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:20.985410856Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.067243658Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.151469155Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.229658208Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.3080208Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.383446755Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.461031514Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.536473725Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.612944618Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.849914651Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:21.931412825Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.010070396Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.092317089Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.183423134Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.266905456Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.350678757Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.426225065Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.501824174Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.580867732Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.656325495Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.731828347Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.807290142Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.882697665Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:22.962409998Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.044039822Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.129698262Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.205957793Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.290484798Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.374912793Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.451631657Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.528789886Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.61458983Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.693208361Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.769601718Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.854092466Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:23.929471669Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.005949058Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.100484417Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.176216776Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.25430599Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.330387184Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.405854036Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.481512409Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.559058866Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.634907674Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.713039352Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.790054187Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.875112269Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:24.950058956Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.025332366Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.111240313Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.19210693Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.268208572Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.344750891Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.421704286Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.497494117Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.573787922Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.649055348Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.726404587Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.802200818Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.881393691Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:25.957100642Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.036969521Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.127842125Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.204433277Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.280344678Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.355918539Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.434067434Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.509175275Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.585407159Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.660951037Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.736273888Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.811748996Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.887240489Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:26.965218246Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.041433394Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.117464157Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.193081155Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.270018134Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.354951672Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.432232175Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.519540744Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.606647071Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.682123044Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.758573459Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.84429846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:27.930823885Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.006611285Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.100590032Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.190810662Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.267281813Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.355338038Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.431286336Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.526499687Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.613027737Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.691924416Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.768060395Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.857245527Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:28.932561755Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.011996999Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.097761522Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.173184663Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.251454552Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.327960999Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.403237259Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.481155368Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.556669198Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.636041274Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.717945951Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.799637793Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.8822035Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:29.960064073Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.040487488Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.128840356Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.204924688Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.29187319Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.368214741Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.444120735Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.524918457Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.615190864Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.698153055Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.774840113Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.85800941Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:30.935634429Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.016155669Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.094810266Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.172085234Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.248412704Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.324196394Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.409308462Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.485064759Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.570698881Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.645907941Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.722288884Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.797858587Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.873429986Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:31.951362944Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.026548931Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.102156939Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.177423631Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.258710223Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.342019906Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.417241318Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.500610202Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.576182465Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.651319396Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.726446247Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.801819341Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.881022008Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:32.956549215Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.033262993Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.122038587Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.197840037Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.273503469Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.357779498Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.434567806Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.509785538Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.599650486Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.675168605Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.751334699Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.828083134Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.903276482Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:33.978754249Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.054521426Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.136658587Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.212038145Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.287241797Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.372343435Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.448177653Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.523203224Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.6081375Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.686863875Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.763898425Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.846897482Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:34.922783221Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.000200463Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.096083807Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.173994846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.268137245Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.353732424Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.429139503Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.504733655Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.580433569Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.655679846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.730816873Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.81071462Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.886907499Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:35.96259298Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.038017147Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.115038001Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.19100531Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.267970804Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.353679296Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.429753614Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.529798215Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.605273935Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.682443783Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.758262482Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.840265146Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:36.923134474Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.004197416Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.100081241Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.182590662Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.294538646Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.383397889Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.458930666Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.538425561Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.627440998Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.703377075Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.77878377Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.863523869Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:37.960934205Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.03689553Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.12597628Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.222315469Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.298055096Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.383423202Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.45935003Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.535199546Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.634053993Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.715877519Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.793822288Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.876293405Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:38.951774085Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.028576154Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.116236763Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.202242603Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.281208566Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.374243275Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.463251641Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.539472521Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.627752719Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.702766675Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.791984995Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.894166003Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:39.977446824Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.060308889Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.136731595Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.214859918Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.292385067Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.369009791Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.445280143Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.521917252Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.598476151Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.691873744Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.769317228Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.846403653Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:40.922938456Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.019176462Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.107268051Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.184711887Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.261130882Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.337476883Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.416146876Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.493443094Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.570330733Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.648134637Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.738002724Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.816074855Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:41.893140831Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.00733031Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.130281476Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.218726957Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.294336824Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.377366956Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.455400846Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.537363415Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.624052399Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.745346877Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:42.826931586Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.055275569Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.157454018Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.23800931Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.339892876Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.417441226Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.701721378Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.802835881Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.88613952Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:43.972428372Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.062451341Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.143893682Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.219942561Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.345829821Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.422424562Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.513612727Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.617157942Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.714160981Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.799410879Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.881930638Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:44.972413836Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.090749054Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.167602166Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.243404003Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.318846637Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.395585411Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.471412433Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.586136863Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.667386114Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.742936877Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.819404256Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.895466576Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:45.973712662Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.055559839Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.137857389Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.21343772Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.289027747Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.366380832Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.446522489Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.530830842Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.634062103Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.721301622Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.801307821Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.87691452Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:46.953690832Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.037283946Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.112805269Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.188323776Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.268619291Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.358660437Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.434587844Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.509803116Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.594538579Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.670289408Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.74607947Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.826474377Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.902651674Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:47.978348391Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.05398066Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.134709682Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.212645942Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.31779591Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.39314712Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.468300471Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.558246289Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.656210907Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.737291421Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.813216397Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.900118888Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:48.982322518Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.058515848Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.134857244Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.21041236Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.285863827Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.374068988Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.452315554Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.53092446Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.618592208Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.695439785Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.770553329Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.854028043Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:49.932373426Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.007498074Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.090077452Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.166109917Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.241262981Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.316543375Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.391749751Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.466700606Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.544821859Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.620727827Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.695741146Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.770760225Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.847448952Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.922481023Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:50.997729192Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:51.076575637Z", "value": 1004.4},
{"timestamp": "2024-03-19T05:20:51.164340763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.239399138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.31464014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.390075639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.465406945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.541452691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.618811249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.694563935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.77013502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.846143421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.923459611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:51.998788261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.074695381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.15992893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.236075765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.311692354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.387184206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.463425794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.540109978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.625962732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.703334219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.779394237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.864125509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:52.940177046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.016156327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.101656567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.178344943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.25814487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.343521941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.419781737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.495082259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.573110713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.64945675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.737309781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.816952522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.91030516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:53.993050492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.076334262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.156334287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.231739707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.30726004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.383703422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.461251327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.538085913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.629122016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.72228022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.800547204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.880586526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:54.959390412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.035330621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.12135733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.196638461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.272039305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.347574679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.423057731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.504461003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.581524808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.656875219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.784308099Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.864311293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:55.939850474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.016857671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.09420167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.170345658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.248268351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.32596269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.40417553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.4812994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.55723817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.635642596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.711002768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.787800138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.863253719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:56.938779268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.015254843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.091739635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.168074216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.243695863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.320327344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.395785789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.471159658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.546466421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.632221737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.711787006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.788869276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.874290604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:57.949690232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.025103333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.110709911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.186374183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.261846805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.345902903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.435661555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.515806671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.600739354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.676263656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.754488209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.830767687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:58.937222088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.017973642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.109366006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.184571489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.26979992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.380313594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.549610956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.634873691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.737082739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.815021625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.892857439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:20:59.970505794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.049127055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.136191537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.212982796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.288554363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.365473655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.441477995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.518622666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.595383973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.671158742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.746875462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.822676024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.898832973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:00.974861536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.05146201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.128669593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.209994274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.285532369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.36411587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.440279411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.516009956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.593271109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.671801649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.747305152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.822476203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.902892363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:01.978327385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.053964201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.129207574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.207471328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.282931023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.368647299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.444859481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.52051041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.605095347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.681082695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.760479356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.844333662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.92070543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:02.996285382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.073087554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.148960565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.224550405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.303579735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.384604989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.459857258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.535336153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.6201073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.695681844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.771344069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.864141537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:03.943474262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.018929125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.104615674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.193717616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.292416231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.38596977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.478540419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.55461164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.637388816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.712795999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.78963718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.879612507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:04.955599152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.032169194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.118614663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.193800499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.269455268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.346442883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.424080552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.500360799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.579739638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.658040641Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.736596176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.812143968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.887546479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:05.963197376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.039645945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.115539597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.191564034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.267465174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.342842149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.419106109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.494568492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.572697719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.647974852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.724122939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.800075183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.875557119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:06.951186256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.046252835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.125893981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.201375245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.277661797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.361784747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.437027577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.515608104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.601769379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.677972954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.7532666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.829247069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.905326515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:07.980555457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.056030833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.133675543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.210311123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.287438483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.372825575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.450253002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.528068786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.614110411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.689534267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.767924297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.851757036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:08.926797976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.003555413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.081757025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.156982479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.232113404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.310160582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.387203047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.46260751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.538327369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.625207852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.702531439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.777965087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.865742378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:09.941168858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.016425833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.101832156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.178253527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.253825704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.329762174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.406583868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.481947916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.557997218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.633696277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.70931396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.790175246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.868508668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:10.952073757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.027461645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.102937278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.178454096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.253625822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.329079823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.405544938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.485443847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.56076479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.638901154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.715715776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.792887202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.868613078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:11.944231753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.022284819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.09784695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.172952339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.249520976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.325998507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.401255706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.476606602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.554793367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.63371297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.709084923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.785783032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.870293348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:12.946072024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.021582762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.107912232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.183946655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.262596208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.346595287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.429382482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.505182951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.587382587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.666562866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.741779521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.818810818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.895497312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:13.970553229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.046157568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.130047718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.206028061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.281199212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.368161777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.444114279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.520158943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.605624661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.691570607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.767219459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.85884127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:14.934344232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.010704099Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.096353595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.172853879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.25221032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.327547585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.402608783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.4779752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.55325976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.630678773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.706118119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.784570903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.859793159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:15.935190808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.010627274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.086330623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.161829841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.237307492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.316122519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.391327143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.466778617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.542326028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.620856701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.698344772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.773804406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.851719585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:16.926928017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.002555813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.078366427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.153952718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.229180767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.305779964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.382745342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.458058095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.533364128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.618560852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.693589378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.769157686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.85359373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:17.930926471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.007822344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.094248841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.171536494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.249829245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.327364292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.404710474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.488227437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.56623001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.660812588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.738000112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.818907897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.896467809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:18.972909501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.048263983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.131110956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.206376125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.281512461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.365500245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.443097598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.518331566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.60565308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.68119886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.75650131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.833064348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.91665744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:19.991907793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.069448537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.14483838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.220078237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.295410799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.37067536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.447727555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.523060213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.599854326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.676716087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.752386701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.82785712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.902898063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:20.995393965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.073936959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.151581193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.23601375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.311785389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.387132671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.462797717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.538327945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.615850257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.69119146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.769842231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.845100745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.920726974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:21.996133841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.071714342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.14681039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.222272074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.300493114Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.379911157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.456160145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.531274209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.617511969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.693569211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.769559796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.853382235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:22.930759874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.007057023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.087193057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.162216273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.237368258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.315749459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.390624546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.466473978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.541842189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.62578015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.701210026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.7764591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.871468116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:23.946446115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.021517811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.106954283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.182730179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.257889396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.341412889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.419870252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.49633009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.573336174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.64939428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.724434616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.808065151Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.885818506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:24.97206897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.049747221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.131541417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.208099817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.28346582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.358672782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.434011042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.510222174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.586751101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.661939663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.737830568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.813950851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.890113919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:25.965570483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.043688131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.118894133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.194083335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.269676541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.345093938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.42032042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.495660216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.572980991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.648995642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.724321005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.799504191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.874733938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:26.950111558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.0256631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.101599734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.176824264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.254193265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.330813169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.406764139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.486122792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.563037451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.653006002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.732536048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.81232232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.887392066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:27.962494803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.037591013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.123628164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.20056612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.275739611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.359986664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.454361212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.52951867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.617480961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.699061332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.775289489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.858494676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:28.93583414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.04517991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.241051252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.316596523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.394793884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.471224315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.546514447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.629965429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.705449419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.781208483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.865143982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:29.940586787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.020107458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.105025559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.18063339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.255983299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.331180214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.406352585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.481552636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.558900837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.634307642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.709658863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.786326545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.861555109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:30.93693497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.012496369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.088084776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.163209851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.238725714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.314766222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.390203843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.465722266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.542576638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.620023304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.695097179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.770757747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.8460882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:31.932043047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.007477373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.085115721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.160529503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.23585714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.311900433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.387603817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.462584411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.537759406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.624160851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.699354822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.775259393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.858787881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:32.935731598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.013768414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.09982368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.18662404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.262582404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.346384398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.421584578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.497220475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.573499866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.657817225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.738132145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.817255884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.892715619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:33.967868918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.043100139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.125979436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.201405603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.279559925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.363817444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.439194426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.514463407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.599892394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.675547779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.750745623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.829494479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.905258825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:34.980491678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.058541743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.134006918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.210025027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.285429754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.365410974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.440488945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.517586617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.594612448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.673396409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.751384265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.828197774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.904236235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:35.981471348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.058229272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.136213065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.213875639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.290571642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.365829168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.444596104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.520257506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.595493367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.670532394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.74585504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.821058421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.896641934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:36.975826346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.053310998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.128366122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.203484158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.278455121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.362753281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.437838037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.528722664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.614519784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.690312003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.76589478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.849830889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:37.927844858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.022916567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.11015623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.186172131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.26131644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.34535623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.420492827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.495736753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.571959536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.652520283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.730007112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.80785916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.884120664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:38.961158847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.03687993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.123451426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.206081411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.281475994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.366229296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.441386437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.516797117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.602181369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.68231728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.76000379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.843523576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.918718125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:39.993894147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.070472614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.145592795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.221004339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.298415871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.374160762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.449575986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.524768232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.600308545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.675571576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.752644096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.82821113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.903573105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:40.979757361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.05491255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.130761955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.206059162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.282494332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.358106519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.43326718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.508630276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.583894394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.661340679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.736554173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.813124033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.888275767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:41.964190836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.039950416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.115146726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.19071712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.266039575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.351055601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.426174694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.50150099Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.578581191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.654037824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.729470904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.806628002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.884105008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:42.960115054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.043300725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.127975787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.210010054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.285328062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.371658885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.447843845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.523115389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.609411907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.685501731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.760788858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.845387439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.921024586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:43.998024819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.075376831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.153999481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.229766837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.313318464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.401287352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.477058388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.552592846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.633200444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.712263354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.796037799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.878241252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:44.954138274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.029582843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.119503399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.197020469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.272661553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.350438882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.426046525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.501778905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.578010683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.653959289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.729241585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.804840492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.881126734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:45.956666441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.03209869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.108226883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.185555888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.262910845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.354390232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.429847186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.507950663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.586472351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.664139056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.741482396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.816764373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.895557776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:46.971198284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.047540751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.122880552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.199485197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.274747813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.358220561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.433464008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.508637728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.592576591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.669320599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.744713328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.82369611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.898652291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:47.973562551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.048863472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.130907277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.206513385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.281424286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.367202688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.442306583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.518705979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.604377148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.679794038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.754655499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.831312849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.90934487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:48.984365083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.060126841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.135033486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.210046308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.28501817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.370064853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.44493329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.520371076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.605531873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.681284863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.756622072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.83263772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.920771603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:49.995688296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.071288324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.14662995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.221655733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.297269777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.376146222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.45231096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.529937697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.605737983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.681833505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.756686901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.831949678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.910184933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:50.998819877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.078683213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.155985691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.231209107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.306441484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.381947912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.458107402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.535585402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.610896179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.695349705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.771666637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.846844357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.921898236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:51.997526361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.076601881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.153721733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.228798333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.304012533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.381566182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.456787807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.532376828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.618088895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.693192854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.768385295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.851396055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:52.926349101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.004893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.081731505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.160002537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.234872959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.310385435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.385512307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.460603595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.535783844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.62082656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.696896994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.772317629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.85620075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:53.933657342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.008726038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.092378756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.167623998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.244697706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.320434697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.395690115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.470853372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.546176854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.629476929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.705666148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.783715835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.868357075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:54.943592429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.018667109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.104173831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.179451233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.254504025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.331582021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.406901696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.482278715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.557618486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.633563479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.710461954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.786245089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.862447717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:55.937973826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.013204187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.088646455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.165443617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.240700924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.31632217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.395153176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.472466855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.547808482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.623064093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.698233526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.773349519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.848485704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:56.926554943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.002007131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.077144788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.152304078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.2295623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.305025401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.38089721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.456949916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.532301016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.618894501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.69438845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.769441659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.85326574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:57.93262696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.00803198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.092995241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.168331493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.245414322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.324522772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.408082115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.483507519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.558878779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.634090485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.709698324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.784820589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.86935335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:58.944721538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.026706849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.112574855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.187726401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.263236191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.346286281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.432540051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.507531884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.59495645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.670278622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.745604729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.8215855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.896691029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:21:59.97193512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.048383287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.133180979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.208580784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.283705066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.358820932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.434380194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.509720222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.587300145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.665107782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.740350529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.815613756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.890814071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:00.966042514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.041446095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.11705723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.196061551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.273206142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.348853821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.424016856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.499310292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.574483598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.65020315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.725681004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.801011848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.87726347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:01.953123888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.028374635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.103542822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.178579423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.255204233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.330913097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.406131237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.483073553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.558610992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.63529897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.714493438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.793348766Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.875870084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:02.951583716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.026830272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.112715431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.187840162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.262862556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.350171954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.425131051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.500670186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.576825935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.651987978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.727400839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.802647363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.882376716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:03.958767572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.033830958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.120003513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.19492165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.270478033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.354279748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.433262758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.508395617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.593967974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.669397028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.744568991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.820312384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.896545126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:04.973533492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.048610639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.131853628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.20804509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.283411904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.360046154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.436210928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.512528759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.588701437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.665185605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.74127633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.816930827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.894942595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:05.978655574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.054075732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.129476018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.205863354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.281178391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.357615168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.437686638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.517480536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.592756789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.669692259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.745250019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.820614368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.895883229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:06.971292091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.046892892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.152440845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.227671465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.30314676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.381883817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.457086149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.532329346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.620985191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.698936831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.774283773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.858330675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:07.933865875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.009344466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.094183249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.172133961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.247391526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.323739438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.398921995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.474184296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.54976532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.630694687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.707538189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.782561671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.866038584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:08.941517879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.01672562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.10108299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.176255435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.256282744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.338377275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.413495063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.488588819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.563914897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.638741098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.713705316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.792136674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.874764522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:09.950054088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.025048355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.111404625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.186768336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.262365841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.341518966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.416600434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.492566999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.569483238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.644747331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.720006369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.795686627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.872457744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:10.948669207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.023974069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.099137458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.174308367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.249717679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.325028077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.403437323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.478882443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.557330057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.637944317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.717096771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.792511458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.867992962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:11.944857265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.020194031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.095449517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.170707595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.246293037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.321654092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.396974539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.475061254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.550805513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.630443347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.707024287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.782272317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.866419989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:12.941685716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.018534018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.103910567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.179112741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.254359651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.331942393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.407418714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.484354825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.562209794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.637878789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.715333113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.791853796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.874606255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:13.950763127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.026286744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.113313326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.190409791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.266052418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.349441331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.424652241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.499961968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.576004343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.652501122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.727972291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.803542469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.881736097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:14.957058048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.032617058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.119653465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.194774806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.272145034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.34805928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.423383919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.499085139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.574513427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.651912552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.727394473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.80247831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.878023976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:15.954475987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.029875539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.106034683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.182556487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.258208042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.333542826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.40892449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.485827258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.561634782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.63691267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.715801058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.791230819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.866918566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:16.944099001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.019889949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.095246525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.170644574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.252297022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.328283877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.403636773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.478942565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.554568616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.632575171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.710495262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.789572292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.874146786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:17.949165247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.04502664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.12909809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.20438433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.279612233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.370035555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.445520101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.520634435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.605765927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.680938789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.75607082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.83672601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.913404232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:18.988553703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.068421557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.146024141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.225188532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.300954585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.39841638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.475172715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.550739117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.630534683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.707769615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.78295227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.86745646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:19.942536778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.019949184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.105281415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.180545703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.367894398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.442940476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.518341214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.593782431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.671401848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.747729442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.823821419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.899501871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:20.977328841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.052755819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.12808606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.205091198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.281807917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.357282127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.435896594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.511179602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.586390802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.663756264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.74218916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.817665867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.893428144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:21.969949181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.047324691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.122609012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.197905781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.273924733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.357602227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.43445898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.509833701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.593650397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.66879398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.744487393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.821149392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.896266159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:22.971603952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.047622105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.130520679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.207431353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.283805573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.368208387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.443635333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.518648611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.605782621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.681182431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.756358367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.839147181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.922877284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:23.99886958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.07439752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.149828178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.225134164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.300882585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.388272598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.463304949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.538596726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.624534372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.699723108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.776391155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.861429368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:24.937741796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.013189927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.097391459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.17322113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.24875547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.324121584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.399455282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.477539184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.553175189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.628428278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.703809656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.779293436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.854493084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:25.929787774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.00884871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.084217896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.159632427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.235907767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.312247363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.388433934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.463928754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.540265406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.616054501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.692734037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.768792126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.84431869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.919630724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:26.995579853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.072112059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.148744395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.224535346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.300823966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.3804483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.45984252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.535182842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.624268585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.69981819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.775244657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.861801702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:27.936956263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.013077425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.100025546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.180796037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.256056166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.336549182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.413683667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.488833075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.564808636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.640381857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.719818222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.795188241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.87762438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:28.952984479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.028684197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.114503891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.189999064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.265726271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.349639001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.425862469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.502127569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.578097659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.653247036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.729051139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.805451089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.881775038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:29.956926783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.032382755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.118871512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.194100826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.269849153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.348553319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.424061355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.49971157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.574864915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.651874503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.730126952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.810263228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.887960279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:30.963244922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.039613479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.114687208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.189885962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.26529227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.340986677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.41866552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.494059892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.569214773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.645931751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.727623371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.803307858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.88262803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:31.958943083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.034407792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.109834292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.189582149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.264735846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.347219859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.424919823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.500879513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.58089422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.655901836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.733099043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.808723177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.883833322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:32.961393829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.037360143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.122826746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.19798374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.275701048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.359836438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.434943927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.511789226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.597742267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.673790854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.749552014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.827206281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.902360459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:33.977571822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.054914598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.132527649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.207603875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.284988604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.368171088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.443965656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.51904457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.611509037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.687108084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.762315926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.84598184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:34.921090513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.001267687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.07709208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.160253124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.235620009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.310836716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.386022702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.461480948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.536670935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.613660396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.689876217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.765114268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.840683138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.916688749Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:35.991905648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.067256757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.143643972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.223094195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.298387383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.373657114Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.449227777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.525062315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.654412281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.733654949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.811694309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.887322125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:36.962652689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.037926325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.114461222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.1899907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.265317841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.351503237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.435307552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.511291019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.595293833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.670412139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.745772176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.824639737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.903483233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:37.978531875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.053972553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.133594778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.214659993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.30107256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.381279303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.460253489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.535495253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.62411373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.699297509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.774713707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.859255534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:38.934820565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.011237221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.097191831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.174518864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.249601875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.325588863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.400793922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.477425813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.554142472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.632956913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.708116116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.783358616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.86700837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:39.942770492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.017818878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.105308064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.180561412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.256132652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.33235049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.407650719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.483060549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.558281033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.633845489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.709257143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.784808414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.860300421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:40.93556673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.010932207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.087437185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.162635685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.240214018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.315541671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.390638186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.466635094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.541993532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.620212831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.695552581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.770623687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.846066574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.921324147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:41.996570199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.071855548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.150257794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.225392389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.302262843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.380691136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.456024742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.531293611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.617710562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.696637389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.772191285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.855898545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:42.931539097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.015610873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.102591222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.178066846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.256724774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.343438593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.419469422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.500772241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.582323415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.658306179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.741166807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.817200196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.893359858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:43.973943886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.050845732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.130703993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.219997806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.30555891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.384377096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.461966245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.538528664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.62981293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.705061639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.781013715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.868203283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:44.944917448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.020408687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.112304608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.189629115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.267661021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.34619258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.421403177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.498288384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.575457881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.650829727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.72753282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.803530721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:45.880480248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.104719297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.181033204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.256619327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.333130996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.410260079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.486087709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.562024268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.639158247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.71503519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.791547563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.872107881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:56.948411004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.024112137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.104349092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.179649549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.255925535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.340022531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.419687256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.495494822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.571633399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.652573146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.729714358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.805855207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.881544884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:57.95701875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.033387858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.120639414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.197528879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.273383038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.357758244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.432914636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.50834799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.594444334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.671514889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.747150997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.823297991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.898805746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:58.974861122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.050852723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.132578846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.209438071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.285536136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.369029734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.444903413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.520078269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.605363501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.682440296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.764647096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.849188225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:22:59.92466414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.000333592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.078187964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.15371828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.229820569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.306510065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.38221251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.457857771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.533711418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.609749771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.685309879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.762227409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.838602533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.914507701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:00.990099617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.066044625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.142124962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.217920145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.293770272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.375617901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.451699071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.527716496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.603756577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.67947147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.754913241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.830882186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.907741763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:01.984155096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.060048296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.135650357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.211333122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.28683963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.371678458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.44868879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.52437706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.610259002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.686252779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.761725175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.845385207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.921272423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:02.998533956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.075626465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.152230104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.227814821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.303599412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.381239958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.456989541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.533907423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.620627199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.696346125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.774199409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.856804935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:03.932306259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.008395941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.095617066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.171171639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.246582786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.322470962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.39789747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.473646444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.549528829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.63405527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.710826559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.786797328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.872004609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:04.948273621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.023448286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.109290709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.189375697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.265692774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.341490581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.418495281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.494252224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.569882094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.645881503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.724436395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.800390524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.876407566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:05.952418816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.028541747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.104094432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.180041713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.256990253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.332801692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.408151079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.484012888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.559857768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.635757913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.711515656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.787661435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.864088273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:06.940217988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.016074165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.092397546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.167762293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.244816818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.32134465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.396598004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.472075969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.549091901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.631222894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.707071359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.784794307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.868626854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:07.944572727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.020244358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.105827611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.181402889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.256725588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.341894053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.417640021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.49339802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.56959628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.645071205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.72071554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.79599427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.88006538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:08.955522033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.031566115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.117959169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.19355048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.270504108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.354264014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.433207167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.510289725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.596066708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.671730275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.747302865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.823241667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:09.936925915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.012863917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.099607759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.17559581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.251674933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.327796809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.402933715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.481051867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.562940395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.639329697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.715220531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.79086285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.871769415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:10.948214718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.024447827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.102861183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.178747697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.255218536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.330905112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.409342532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.490854288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.566312477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.643972705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.7203934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.795916646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.871780536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:11.947809419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.023780669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.099607663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.179378089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.255258362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.33230972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.407798918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.483531734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.559510409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.63475106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.714842482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.789972924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.874921739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:12.951361091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.027306454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.113146703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.189548006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.269854566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.354085134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.430114754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.507828839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.592662838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.667753408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.743875252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.824998364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.900324329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:13.976335868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.052114829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.132284076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.208148926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.283968591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.369542182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.445455001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.521234442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.607074755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.682798004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.758764807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.841911236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.918143322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:14.993686633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.069648252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.145874226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.221764613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.29736034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.373203782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.450715977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.526513947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.602420558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.678220095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.754351668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.82974861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.907698954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:15.983885631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.061316898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.137238133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.213094631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.288961178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.365063823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.441594408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.517280217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.594091829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.671480727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.753116294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.830282661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.90637225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:16.986080053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.064648995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.142565323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.219606218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.295515837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.378473241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.454931442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.532139955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.617580617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.69309964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.768491558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.852089065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:17.927911931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.00365678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.083590217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.159295451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.234936139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.310811806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.386714737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.46235949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.537981266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.62571072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.702833536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.780268355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.864668335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:18.94252815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.020347742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.105704627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.183566171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.259286957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.355465458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.430458908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.506539826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.592090601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.668054749Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.745426112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.821728792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.898069808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:19.973732929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.049592628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.130484059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.205717608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.284647707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.361701595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.437557454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.51388071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.589673209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.66557182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.740882394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.816923311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.895114618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:20.97066321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.04611657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.121593161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.197448445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.274257914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.351948192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.428133847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.504320142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.580695431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.656542138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.73249323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.808140576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.885270048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:21.960809008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.036546947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.112823291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.188375307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.263999612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.347712546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.42463776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.501981251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.578740672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.654623828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.730516296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.806325883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.88223208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:22.959150734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.034646782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.121908232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.199160843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.275055295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.359554445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.435622051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.511995804Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.597161136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.673060517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.748238961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.824026404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.900380829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:23.976107728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.054001753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.132533097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.208462174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.284102767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.368307898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.444156654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.520474087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.605219639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.681407183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.75738522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.849121949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:24.92469915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.001854352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.080607682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.156922459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.232975473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.308485346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.38470345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.460728944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.536697925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.616051006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.693646052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.769751355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.846187797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.921627621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:25.997450393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.073830515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.156362381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.231994687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.307934612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.383545542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.45974131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.535553874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.6111777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.690628094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.768475271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.843855351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.919776204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:26.994953113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.070235176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.146232446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.226914661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.302840442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.385551862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.461216969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.536949404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.622500565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.697846085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.779311572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.866363357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:27.95669156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.038655996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.126298571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.201226167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.276558054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.362480996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.437738546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.513408453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.599188225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.675658652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.751554354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.827594632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.905931607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:28.981070148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.056758232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.132237129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.208325984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.284294167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.368367361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.445297217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.520764082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.60671912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.684065525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.760074572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.843925364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.919938026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:29.998472923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.074385073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.150159046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.225666007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.302033426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.378166858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.454939401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.53153303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.606662419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.682945901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.760303026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.836516939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.911897307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:30.988458392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.064750546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.140417381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.21600444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.30073729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.376514398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.452523029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.528741167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.609150899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.68533294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.763069717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.838400389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.913618068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:31.989427337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.065487105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.1445598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.220084202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.295475803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.377049164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.452745792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.528464628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.613952718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.68965837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.765449175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.849179615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:32.925169718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.000721608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.07711114Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.154705676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.230775396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.306583481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.381866633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.457850528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.533782583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.620881154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.700383582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.77549694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.860547457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:33.935775665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.012339726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.09662582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.172390897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.24813927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.324053629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.399743665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.474926592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.55304891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.632004708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.709060583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.786383564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.871405249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:34.946680017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.022177124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.107274042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.182820845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.259278186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.3412328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.417131126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.493000813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.568309277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.64438447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.720211692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.803580272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.882691241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:35.959430632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.035650658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.111740539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.187635218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.263712683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.339753699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.420340555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.496018271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.571849238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.648544533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.730900431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.817659639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.893141962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:36.974284119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.052771753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.128363357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.203963633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.280310765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.364559771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.440515123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.519676332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.605946831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.682125705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.757132439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.840223449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.916675478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:37.99248446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.071097856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.146860085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.223889689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.300436535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.378822632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.454342491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.530072049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.615783662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.690870493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.766439441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.850413149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:38.926085073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.002037097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.079633811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.160427549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.235980081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.312846483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.388581544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.464186269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.539419949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.626423193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.703757663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.780309021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.863314623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:39.938599248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.014822347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.101263025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.177083336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.253533797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.329248347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.405140915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.480929737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.556415132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.632150386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.707888329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.783636799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.860129309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:40.936675803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.023087968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.098886231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.174854032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.2507306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.328100687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.405039378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.481205932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.556950499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.63300518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.708760146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.786222491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.864135624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:41.940160353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.01634262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.092122771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.167539238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.243179131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.323318303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.399126455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.474792428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.551270922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.631716786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.707459688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.783092638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.868411288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:42.943884076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.020209704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.104747675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.183504369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.259696492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.344496898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.426383832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.501898669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.580736484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.655923349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.73078189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.806216821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.962259058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:43.881406214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.038043498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.201330418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.276788102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.514937213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.36062773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.436011877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.123975627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.601009728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.676535988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.752968722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.835573809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.911476361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:44.986574138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.066083032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.141504972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.217111169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.292478356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.368132555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.444511688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.519889884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.598823156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.67405239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.749861853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.825264209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.901626766Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:45.97687536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.052701144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.131504944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.206680097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.281943635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.357738123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.434728655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.510540839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.586288575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.66512159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.740874158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.81671991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.892492701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:46.968207732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.044041165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.119750628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.197856532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.273174471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.356926546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.432225445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.510013362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.595578768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.670662368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.747897639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.83828108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.913322152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:47.988776796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.065507646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.140763825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.216962029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.294581017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.377245177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.452410058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.528572678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.627473616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.70289402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.780079979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.867733503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:48.943422166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.018454919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.103958596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.17970294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.254885902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.336818183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.414011374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.489479587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.57260916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.648483521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.723731252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.799347594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.875787081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:49.962525556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.038537359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.114519018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.200692719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.276612169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.352454882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.431419803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.506796144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.582937452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.659667086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.734667902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.810295317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.89567749Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:50.974640396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.050276675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.125867481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.20145512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.27700103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.352841824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.428381782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.506633384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.582927942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.659593896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.735263904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.810327185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.88633134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:51.962844172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.04086262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.117140378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.192844658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.268634347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.352151765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.427908557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.504751153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.587515635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.663713808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.739228326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.817125141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.892336552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:52.967655708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.043517974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.128117931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.203261086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.278883445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.364645943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.44045512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.516297962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.602354254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.678446186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.753996289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.830449889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.90739607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:53.982355159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.057996622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.134017226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.2133202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.288910623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.374393246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.450356537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.525915696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.611859508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.687486475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.768387354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.853339635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:54.929082604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.007856741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.09313085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.168392054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.244532659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.320687376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.396327976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.471976064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.54765964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.623666164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.699449742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.775243687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.852765971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:55.928538412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.004466535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.08034525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.155679799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.231135149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.306794021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.383931629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.459897576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.535449312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.612190499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.689482093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.768042883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.843645499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.922510293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:56.998490193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.075296597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.150837261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.226536069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.30179593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.380563155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.459073961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.534569472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.621308205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.697021702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.772876832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.857487607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:57.932939917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.011430531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.097913165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.173486757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.24939024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.325209019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.41563451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.491934062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.568983029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.64431377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.722178234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.797611152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.878744642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:58.954568477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.032210602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.118275888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.195603931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.271918266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.355203427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.431356225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.506186066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.593357091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.669217182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.744752022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.820819379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.896894128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:23:59.97337509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.048957706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.132801913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.20843397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.284359373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.360037063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.436004995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.511638524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.587340149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.667610207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.744054784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.822218675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.89819896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:00.973903018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.0496601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.125554719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.203649074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.279388748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.355220872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.430912001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.507308962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.58280329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.658339474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.735417466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.811142196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.886720044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:01.962545767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.038330658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.114072668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.189933784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.269785565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.353826191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.429623274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.505534534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.587673955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.663779169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.739075831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.822813861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.898304221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:02.973845621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.049977396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.129998875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.205618964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.281187533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.367547703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.443461939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.519550865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.605198452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.68086971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.756446215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.846306933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:03.925206257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.000518823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.076666214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.152354368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.228489343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.30426025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.379828659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.459572727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.534907534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.620516208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.696656079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.773304563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.856514876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:04.931852691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.007338699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.093191696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.169856436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.245443886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.321450379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.397030437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.472718207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.552247202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.629781711Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.705074854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.781031651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.85642041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:05.93210098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.007417963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.08657617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.162311109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.237894366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.313723002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.391463914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.467382983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.542538812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.623283884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.69910548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.775231303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.850804032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:06.926275576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.004047593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.079048124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.155130299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.230904695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.306348143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.492520082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.568809011Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.644292939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.722604898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.798222044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.878338149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:07.954119392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.029643033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.114203858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.189665162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.269626482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.353526819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.429293471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.504456692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.581514109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.657050135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.73444506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.812231317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.889565953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:08.974483325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.049674642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.129770332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.206587459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.282387551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.369068654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.444611879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.520119744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.606392491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.682164839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.758474728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.841395439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.919354946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:09.996220682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.07202599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.14886763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.225965752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.301391568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.3771195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.456625679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.532398476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.608155976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.683596832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.759641887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.837459505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.914117846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:10.99132973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.066796251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.14247903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.218373652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.294282642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.370381105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.446081197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.527151361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.602909501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.678711482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.754472822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.830358292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.906591413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:11.982321137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.060045506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.135665597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.211667388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.288040575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.373111101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.448156402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.523430089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.610562013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.686406586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.762050326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.845693925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.92148029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:12.998344202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.074513386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.153992014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.230223152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.308865899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.384241187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.459934975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.538372504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.625411211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.702252915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.77748561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.861946402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:13.936987863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.013505052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.09813263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.174697851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.250467064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.326725978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.402695193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.478351157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.554085265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.631496831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.708478729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.786800417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.87234122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:14.949048843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.024545765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.110369708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.186005544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.261915238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.341568556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.417215272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.493034405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.568543808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.644260092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.719984345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.796066905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.872112985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:15.948368443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.025181796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.101536679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.177463078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.253426469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.330743507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.408125025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.485071691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.56256329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.638492249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.714242742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.790050164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.866133876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:16.941648591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.017119945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.092991655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.169707599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.247735396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.324113704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.403047687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.478763267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.554575009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.630864772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.706594881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.782338334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.866174353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:17.942645302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.01793083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.103571187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.180502909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.265793951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.352276654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.42968102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.508581115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.593147029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.669001268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.744720433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.820679376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.896935059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:18.972295437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.060411724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.136053193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.230078919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.305585826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.384792932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.460953894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.537176424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.626789688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.702477973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.779216061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.863916985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:19.939759543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.016325982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.106261425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.185145935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.260840589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.336783597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.412562315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.488324713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.563952645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.640019622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.716564556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.792938929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.86937391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:20.945113779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.021361046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.097124725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.172963251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.250503972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.326869801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.403510704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.479422448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.554814218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.630526184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.706568777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.785811499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.861095588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:21.936858146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.013104038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.089176103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.165272617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.240926982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.319902374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.395866247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.472505294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.548638544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.62983396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.707391769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.783268025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.869337892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:22.945031393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.020442972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.106724809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.182898604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.258443368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.341821719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.419362504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.494604673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.578311027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.65396184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.729975954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.806216661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.881244716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:23.957707698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.033463984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.121134892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.197322991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.273140431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.357562825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.43263728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.509865358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.594544619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.670430027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.74773081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.823717851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.900102272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:24.979246658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.057028118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.132962423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.208816599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.284959673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.360791609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.436514839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.515771099Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.591445913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.666933557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.743386971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.819315516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.895385214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:25.970820441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.050660419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.125931997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.201741628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.277630045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.353274074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.429300188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.50628644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.585489739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.661530573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.737401678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.813350927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.88937752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:26.965463635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.043675596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.120656888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.197974055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.276939048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.361495588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.437536262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.51558819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.601238309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.677834093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.753935248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.831446658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.907578981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:27.983369124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.060535826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.136173104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.212900986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.288615385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.376281142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.451865907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.527524754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.613526781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.689878467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.765400671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.852928859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:28.930297419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.006434255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.094594769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.170406865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.246153808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.324580716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.401361078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.476800691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.552534034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.632038361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.708759235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.783953916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.868555449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:29.94431564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.021712681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.107790294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.187221276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.263105565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.338715356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.417353178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.493264635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.569134396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.644907228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.720447641Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.796998689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.872527198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:30.94977083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.025081161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.101079243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.17673105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.252879246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.32862299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.405708412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.482596391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.558315815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.634855183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.710791121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.786777875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.865431697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:31.941057968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.018896102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.094646854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.170641384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.246309703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.322421003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.398005449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.474129837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.551521247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.630616034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.705926493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.781573276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.866817696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:32.943260584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.018543395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.105130581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.18055621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.257146875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.339916229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.415783079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.492092685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.569891714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.645761348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.722465006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.797496487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.877960345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:33.95626274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.035364247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.12498945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.201584947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.281833443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.366783301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.443718258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.519862742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.604855064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.684030525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.759465946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.843106541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.918555882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:34.994534957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.078712103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.154697226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.232827587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.308151871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.38372307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.459519935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.535259679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.610685404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.686514078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.766366218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.841916904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.917411878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:35.993820589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.070140084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.146471227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.224774966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.303268404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.378540368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.454385425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.530436757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.608875666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.684757076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.760129201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.839784251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.916330116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:36.992276263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.077622093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.154173783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.266673948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.351108313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.427809219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.505953982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.590367738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.665882744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.74249485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.819876021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.89683693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:37.975825861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.053344793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.131916408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.208353984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.28476916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.37039909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.446069938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.526564901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.611556936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.687666445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.763822322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.84761236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.922924068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:38.999595087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.077478183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.15336417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.229949844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.305748885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.383269897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.459415887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.534548169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.627202685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.707653072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.78435958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.874638455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:39.952039785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.027839947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.113548694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.191911379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.267657364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.343159763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.41886258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.494800759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.570755803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.648968342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.724623543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.809581145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.885548669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:40.96122915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.036949343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.113282151Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.188951655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.266411195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.342383039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.418705062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.494629066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.570434636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.646084685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.722125937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.798654587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.87588686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:41.951742479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.030462192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.106297267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.181745265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.257895159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.34184376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.417309422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.493502133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.569450233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.644868247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.720894044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.79840328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.882321832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:42.958634032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.034022638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.120015196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.19575875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.271195933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.355127701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.430568852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.506833435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.590519057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.667465376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.742769981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.81843027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.897060382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:43.972579486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.049017031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.131342575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.206610284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.282114923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.365781537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.44218753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.518018253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.602793807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.678116844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.753425386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.830685308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.90629622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:44.981760923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.059029678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.134356907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.210125838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.285337834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.360802282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.43658382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.51545448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.590736429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.666138444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.741607755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.817427662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.89279774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:45.968448845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.044173743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.120081811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.195511795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.273303275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.348780714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.425918939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.501516924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.582898682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.659080897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.73491082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.810749608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.886269832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:46.962433775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.03821189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.114630139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.190299709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.266122656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.353085466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.428608218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.504088058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.580867719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.659172261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.734817062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.811293553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.886245643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:47.961311654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.036520579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.123622462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.20231936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.278018819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.361157972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.437138073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.512709306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.598505383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.676312064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.754469372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.835241684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.913999799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:48.989241556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.066172867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.14128528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.216267418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.293743344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.376670943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.451751291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.527741728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.613384332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.689514291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.76597923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.851178949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:49.930162794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.00548324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.090759504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.16847124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.243544836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.319243527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.397956073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.473371465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.549306094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.625198195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.700860821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.776554648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.853477831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:50.928816518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.004000675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.079751686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.157129051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.233543525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.309347017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.385465744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.4612245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.537113304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.613273632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.688917858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.765431214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.841758519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.920279224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:51.995738744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.072167523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.149984316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.225637759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.301428034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.380000772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.462695857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.538303443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.625257869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.700871599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.776511346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.861718137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:52.937356924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.015029204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.100875586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.176937577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.253522166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.331944214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.407111891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.483858786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.560025994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.635668364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.710737225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.795950577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.878222105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:53.953420055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.029173979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.116107254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.1916926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.267450396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.352088382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.427857634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.504341517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.585576587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.663173635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.738777221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.814745867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.892003999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:54.96954271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.045522076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.129613561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.206900717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.282723602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.358461366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.43552148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.511380525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.5870908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.663493979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.741853819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.817757696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.900122923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:55.976726648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.052751423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.128561188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.204573387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.281320121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.357275072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.434396082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.510907583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.587356106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.663282608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.738728113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.81532211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.890783263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:56.966649797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.043726007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.125019414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.200616953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.276836322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.363916447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.439614691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.51601643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.601576539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.677289726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.752614014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.829562607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.90684538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:57.98385999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.060526084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.138674978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.214471559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.29061912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.377414025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.454391483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.530171488Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.617579936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.692969537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.768657541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.854719639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:58.930706334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.006591876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.092813272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.169939083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.245253963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.321538645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.397160089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.474029865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.551077116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.631339984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.706852306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.782677048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.867539069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:24:59.943632614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.023114066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.109651017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.188367022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.265406464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.342763702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.418851135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.494596228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.57241763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.649413232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.730418445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.805709165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.884362609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:00.9610872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.081593921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.165608061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.241046079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.316771396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.395462312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.472414938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.547903324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.623851619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.699888171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.775511375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.850878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:01.926890712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.00783762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.083341207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.161186258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.240474237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.316380548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.40257596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.480967193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.556503292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.632637477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.708167048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.784231057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.867715976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:02.945478499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.021319241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.107821537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.183908265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.259573326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.351092539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.426572253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.501742717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.578912817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.662544202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.738748052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.81657912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.902555426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:03.977693825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.067225337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.143977257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.219070504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.294468265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.379351696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.469169291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.550649774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.630858306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.70852182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.784072544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.888429942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:04.968229798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.045153848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.129168438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.222938587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.304892547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.380762986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.456099051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.534578606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.613998427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.697084558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.772942133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.849980072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:05.930511905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.005902083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.081840203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.160456207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.236495992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.312782692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.389293746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.464768501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.546040885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.632286955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.766017721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.845190468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:06.925048533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.01271193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.094658658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.171513652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.246679059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.324700146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.40578216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.48360094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.559803639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.634843062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.710389433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.786196256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.873725347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:07.94929028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.025389585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.114220419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.189877864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.275685817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.365367668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.445786252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.521686771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.607560261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.684774939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.760167261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.844240572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.921295888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:08.996593778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.074432238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.149635887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.224625165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.299874766Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.378364978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.455133443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.530618054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.621304108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.725835748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.801190887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.880589428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:09.960813834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.038570758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.124449016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.199720697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.277115825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.354456841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.439549683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.516233187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.593431961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.668805436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.744494146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.819776963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.895698956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:10.971184175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.046652819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.124439855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.199999412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.275850332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.352773935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.429085148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.504365917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.58123736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.658343109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.734400783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.812106763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.887985683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:11.963322453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.038629655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.113873273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.190828236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.265980813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.349275876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.424425796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.501853629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.579866812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.655243391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.733909733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.809563659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.886041497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:12.96123065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.038795445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.124392836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.199849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.284689936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.373621252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.448747524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.525983323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.613473855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.688958819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.764237253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.853514812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:13.930197101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.005465295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.090656859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.166156096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.241831846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.318263156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.396178899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.472113404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.548360744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.6290449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.705323633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.781452956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.865439643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:14.944400325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.02594801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.111205046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.186408824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.2633731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.338501677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.41401877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.490441056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.566123335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.641574187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.717131472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.794142117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.870493267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:15.946055448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.026012012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.102033655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.17775219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.253123393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.330212951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.408374105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.484247937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.562259073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.637774918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.714908316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.800442636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.877178846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:16.952451457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.028934096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.105502016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.180732067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.256632268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.341059888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.42117991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.496678891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.575955225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.652026532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.727207813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.804079961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.8804906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:17.956910199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.032416828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.11961539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.194950721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.270694633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.354392357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.43038728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.506871616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.592373295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.673174893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.748409231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.824942272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.902936383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:18.978188386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.054573521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.13022284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.205975712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.283271608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.367436218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.443275043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.518447237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.603992949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.679387994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.763588284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.848403684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:19.945274638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.021366233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.10711166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.182511857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.25797679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.33445015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.409851626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.485567378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.562617064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.639581181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.717836928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.796114371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.880491143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:20.957763904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.044450141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.120437384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.197751361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.273426984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.350267548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.43178909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.507617899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.583251634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.660643052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.736038097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.812502561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.887703075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:21.964322005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.039510807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.114536888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.189917725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.266168522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.350647024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.425870899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.502435844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.578837748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.656110828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.732812927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.80858164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.885383228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:22.960650719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.040171824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.12428101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.200511551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.275999173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.359318463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.435446571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.51116242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.600398668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.676274518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.752431779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.832239127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.910451354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:23.985965376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.062324592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.138191322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.217727051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.293162801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.376111302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.451594668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.530731257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.615970087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.69169736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.767237399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.851646396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:24.929354394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.007939873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.127732672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.211987556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.292217149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.374899024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.453398806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.529097374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.60473639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.708765629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.806913557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.882793344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:25.960177626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.035754369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.112724312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.189157096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.269819526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.349327991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.424794973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.500583367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.576719444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.654048782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.729533332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.805591073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.884081575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:26.960171732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.088441006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.170709725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.246129667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.322309873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.398600992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.486813422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.576245642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.651779697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.734815976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.816484177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.900403025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:27.9762815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.11851086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.194954781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.27146971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.35842552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.433613811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.509758625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.59560559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.674211614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.749942215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.825658928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.903959061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:28.980666793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.057977187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.133323336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.219176702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.300206912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.379196204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.472998455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.55079327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.630551083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.705958161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.781878716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.865915807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:29.941816042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.017625844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.102648353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.178290346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.253921938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.331643281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.407246137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.48274768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.560202812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.637273012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.713266689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.78993314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.872639272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:30.973471646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.070785967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.154336268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.230305976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.30567267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.381139461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.456638765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.536464834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.612051562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.687674611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.767157125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.842769389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.9182333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:31.995712849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.071234072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.146322683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.221513407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.297333194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.386230401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.461411365Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.538891394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.62424981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.699750138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.777574234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.862275588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:32.945284476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.030527115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.119428802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.195247917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.270402577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.359886703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.438298229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.514263938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.5993116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.67544019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.752607671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.829747856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.90764197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:33.988113326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.065366921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.141290133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.217105952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.292246308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.374018991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.449461942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.524831389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.774170376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.858746833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:34.9371686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.013669579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.099680003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.176538873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.252100546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.327549225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.40649071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.482133088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.558930485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.634375293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.709880005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.784982568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.860291534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:35.947863991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.023345951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.098484579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.173769737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.249076399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.324675096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.400536612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.47956757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.55597226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.642900102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.718721682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.794505309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.869965764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:36.958009459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.035432975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.111427325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.186560993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.26194132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.345451078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.425271517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.517413271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.606528849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.6823103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.758092839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.842299533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.917745941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:37.994364137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.07027647Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.146085249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.221610858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.296811087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.377812594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.4530198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.528744034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.613787025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.690124802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.767540991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.860619588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:38.938054977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.01453618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.100242986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.175805843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.252652522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.328692856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.40416528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.48027736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.55581164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.631153183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.715154915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.792179516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.873924167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:39.95876914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.03407401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.120442423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.197273486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.272654134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.349964274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.425330937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.500694432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.57626513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.654567025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.730205115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.807197875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:40.9812607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.148453979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.306230677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.420167194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.49651406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.573294402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.654709067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.738898001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.817682141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:41.895720033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.002510521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.079717748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.155590753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.234118155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.311366502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.393829466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.469244578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.545262385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.630739172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.707323481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.887208161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:42.990090447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.146434587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.223910585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.323376195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.407162853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.488984402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.570090231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.652690796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.730666992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.816143556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.900504076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:43.98131963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.070293448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.151441038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.227863009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.303602285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.407643848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.483684184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.559453924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.648917603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.732565891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.863196124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:44.94067209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.023482706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.110303733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.202077101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.280161458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.36388642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.439480062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.518320715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.598832395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.703512237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.786546247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.885706382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:45.963794196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.041821272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.120093504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.214681494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.292392375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.382121113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.463806821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.542592402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.617880026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.72940167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:46.806132668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.016116712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.185330751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.264920437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.377098568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.452623762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.543330239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.630879946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.71085946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.790179254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.882298867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:47.964096352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.039863053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.126314444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.203832652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.279169748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.36438295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.442572045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.520055724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.606140615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.685236056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.761105446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:48.849788989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.207275193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.288662882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.375235715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.452431583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.528680081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.615595574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.691651398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.76730805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.85143756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:49.927471432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.010019774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.09858146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.176736283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.32160155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.405262128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.557980246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.642463073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.740472189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:50.870340239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.04730345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.180878132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.301004029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.424634124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.694137081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:51.942206272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.035098309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.120531706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.201391742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.319414129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.397781978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.480636756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.556463202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.648247003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.724032937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.812524831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.887887432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:52.963276241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.055970549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.132473386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.210473168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.285912122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.370932139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.446334516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.522897579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.614760005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.694625406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.83276273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.909285759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:53.995867553Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.072040083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.149324209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.22652683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.301915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.380215681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.456654134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.531870014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.617908218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.699454726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.774832399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.859382651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:54.934413057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.01126073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.09780982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.178321725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.257710034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.333935428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.409530897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.485236222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.560707176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.635946001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.716259119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.794299862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.870426727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:55.945652943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.021081242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.096813575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.172167185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.2476879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.325246846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.400653096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.476243444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.551718783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.627427308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.702666581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.778229344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.862707724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:56.938601595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.016182877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.092008364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.167576824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.242629374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.318823729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.414459989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.489542652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.567743812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.643876182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.721717307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.797346407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.877252002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:57.954237597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.029473318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.116106025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.192296348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.26809409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.383329601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.459847671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.546136439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.628723662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.713426045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.790121813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.873121169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:58.94871251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.024510988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.122718412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.199371652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.274749678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.362058937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.44157512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.518509899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.604073187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.682286955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.757600725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.841442874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.916911782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:25:59.992095886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.068450275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.143947823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.219924735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.300060189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.375948237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.451515193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.526640609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.60244376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.68206644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.759834892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.835332504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.9134224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:00.989206383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.064766651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.140509002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.216655357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.292950353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.36817513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.444056362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.519821785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.595268612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.670547662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.74606297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.822842451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.899435339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:01.974624692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.050001598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.125590923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.202370469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.277443533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.365085179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.443256612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.521895762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.607382377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.684758378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.760239958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.844701058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:02.921316154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.000705392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.077286856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.152921013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.228528899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.304121328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.38279763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.458455628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.534180763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.620620797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.697712282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.773610827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.85678833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:03.933898247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.009165073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.09400429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.169467502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.2451423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.321541234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.397333313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.477227325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.55282001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.630877938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.706791907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.784094819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.872978111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:04.949176051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.031287207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.121264495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.200084063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.277000571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.352586984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.429605125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.506115165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.584356359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.660232471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.738167998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.815770657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.891247693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:05.966881275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.042289799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.125846858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.202881768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.28038993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.357877676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.435282765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.510831354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.586303143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.668400794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.745381079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.820687362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.896643283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:06.971942078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.0487134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.125797462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.205319374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.285447821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.370850084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.447402076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.522933417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.609367148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.686011013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.770199951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.85755446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:07.933650191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.010079654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.097204592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.172467162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.247862822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.325482762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.400820117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.476232513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.551883888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.631134693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.706721395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.784919165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.871874405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:08.947421843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.023824298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.110112107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.185700409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.260703361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.343597533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.421529637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.497271988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.573572778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.649255673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.724927016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.800364085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.879067268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:09.95978929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.036821127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.122560643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.19784939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.276311387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.509627884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.585037144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.662714269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.738625391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.814522528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.890637524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:10.967687218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.044066921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.121727406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.198941934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.276023404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.35180886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.428062642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.505188945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.581611464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.657258455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.734876827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.81047441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.885741237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:11.961844777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.037243733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.113027846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.189965827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.265624818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.349230999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.426516888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.503290867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.58117929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.656465606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.740347981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.816587427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.891886894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:12.967958562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.043546993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.126908403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.202782277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.28747439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.374780514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.45062258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.526217187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.612477892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.687791024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.763521504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.847494121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:13.923872832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.000330456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.076176682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.151934139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.22758801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.304174436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.380764477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.457347351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.533014822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.619894959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.694918456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.77032186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.853337859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:14.931397229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.007483681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.093354879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.169112175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.244829152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.32056408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.39641821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.474501676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.550258429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.625890028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.701948672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.777548943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.853141214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:15.928887599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.005875885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.081163225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.156701671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.233027902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.309426134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.385909967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.46373471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.542209476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.618596796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.695578586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.771442604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.846553526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:16.922081477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.000441362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.077878197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.153658854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.22948108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.305225897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.380910649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.456673002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.532067127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.619916139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.714905547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.790560795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.873144758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:17.948758981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.024890458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.110851514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.188147547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.264321521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.348580062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.424189454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.499851934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.576052468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.651732324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.728450688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.804241521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.880789547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:18.956404315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.033139991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.119393081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.194924712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.270567672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.354651523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.431564385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.507086672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.592056869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.667825494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.743418438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.821019435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.897367747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:19.973157876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.048506658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.128853829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.20423413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.280610314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.356841153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.432720244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.508521446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.586121483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.662152063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.739398465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.817866736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.893701858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:20.969417715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.046048078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.121700639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.19981713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.27526476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.355495482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.432051668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.510222752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.58639343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.662843567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.738801347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.814770103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.894764342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:21.972130169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.048695348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.124583751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.199779666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.275510916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.358613957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.434346423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.510494669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.594837563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.67035329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.746225053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.82229941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.898141189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:22.976255216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.051979714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.130239695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.20594272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.281530544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.365536347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.441491407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.518790898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.605001749Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.68108689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.756466136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.839850588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.917569827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:23.992885809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.071407456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.147368117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.222609985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.301039184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.379505983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.45700394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.534747692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.624689559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.702621121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.77869055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.865853571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:24.943846958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.019802882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.105404926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.185162844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.261652726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.341478868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.417207782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.494472328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.570456381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.647734848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.747388212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.822826371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.902031546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:25.977321896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.052944088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.128741131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.205504328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.28512458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.361067289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.437014317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.513056131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.59200684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.667698185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.74328201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.820024375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.900103896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:26.975906379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.052276292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.128594044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.204676882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.279836926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.364603218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.440438885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.516536124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.60267699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.678337712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.755221134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.838076718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.915137742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:27.991570408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.069274832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.145117187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.220963351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.296501735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.37669361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.4546653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.530377702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.616529929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.692143387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.768557172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.851885145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:28.931109841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.006587616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.091776857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.167491692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.244745678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.320894117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.396393077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.471859173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.548258623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.628865222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.704516088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.780383564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.864663451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:29.940037609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.019903784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.105260611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.181008662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.257165837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.332939552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.409165144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.484860843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.565697908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.641364454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.718508456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.794277307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.869494472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:30.945579135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.022498398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.101385235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.177219303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.253052091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.328865871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.404655778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.48046783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.556180073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.634765338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.710690543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.789416866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.864912402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:31.941701809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.018295469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.094424164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.172952725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.248834314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.324952161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.400806357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.476670474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.552652671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.631100944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.709642753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.785493941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.87118994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:32.948409367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.023828454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.10998801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.186462533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.262050231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.345113689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.420682059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.496503615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.575168977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.651398954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.726598103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.802196937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.878018461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:33.953933266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.029767046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.116206093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.192857706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.269269605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.353899705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.429649548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.50565661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.591659268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.667315287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.742930793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.820056907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.903330672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:34.979570665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.055574431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.131938393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.20837842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.284076423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.36013427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.440606341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.516456345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.592464688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.668367717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.74409948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.819961165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.898301789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:35.978835748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.054162803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.129909127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.205259126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.280869256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.357544326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.434032002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.509528755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.584876994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.660790103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.736644876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.817616568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.894379255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:36.970161963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.04822732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.123521575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.198587091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.274256358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.359239262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.435584568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.514256908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.600193006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.675813408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.75539219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.840913851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.9171205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:37.992881448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.072937931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.150802069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.227971545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.30435106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.380238249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.457987891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.536757223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.625810955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.702660427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.778077244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.864747398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:38.940072853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.015583623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.101075204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.18438289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.260179039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.343439524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.418445072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.494457479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.570784098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.646645943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.728852849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.804487588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.880931391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:39.956521106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.032153061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.118904816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.194774822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.273376601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.349679411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.425621929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.50286443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.578633122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.654435831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.731124086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.809538759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.886092228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:40.962322493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.040563116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.116138143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.191782322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.26769188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.346230779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.422383732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.499474103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.57572712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.651551878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.727228569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.802717899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.878934756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:41.954837626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.030482542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.10618557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.181629203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.257148741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.34066443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.417444717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.493585286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.569623326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.64641635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.723571969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.804533678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.879652828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:42.956374875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.03253618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.12112466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.197017802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.282568489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.368408107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.446520281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.525098061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.610424969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.687349002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.763291105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.848197017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.923874989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:43.999251134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.078828476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.154249965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.229806624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.306449246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.381874544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.457043166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.533185431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.621192145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.696507521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.772868188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.857475921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:44.933195494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.013321802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.098403428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.177154042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.252564747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.327969692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.41613068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.491611978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.5671727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.6439031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.720869982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.79617051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.871522911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:45.946789391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.022285217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.097689778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.173026915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.250835246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.326542755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.401999573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.479434012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.555787704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.635382775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.711944404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.787308805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.862912377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:46.940365856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.016092885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.091287877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.168292199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.245040007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.320962047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.397141624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.472617963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.547622168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.628252674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.704009399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.779692428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.864128543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:47.939339983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.015555593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.101849585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.177186625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.253616382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.337236393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.413102176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.488715251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.566017082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.645925468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.721059755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.796398908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.8783141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:48.954620495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.029961312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.115794691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.191409015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.266737704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.350462132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.428414881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.504630364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.59040707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.66653996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.7414433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.817570046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.893475893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:49.97060441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.046798068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.128912431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.20450301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.280226328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.356873335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.435664526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.513295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.589001101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.665729389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.741151935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.817833119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.8939118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:50.970721657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.050586044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.127747073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.203464758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.27923806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.354910017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.431964005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.507489721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.585848331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.661986469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.737914716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.813664786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.889124901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:51.972609455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.048498662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.127261884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.203376438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.278871562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.364123303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.439831324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.515507217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.601410261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.682665255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.758583039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.841611651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.917645948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:52.994274268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.072899985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.149655602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.22630677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.301788325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.377632892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.452786764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.530835131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.620957709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.697239369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.773108512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.856792876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:53.932402209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.008367641Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.097502305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.175048746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.251769419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.334860497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.410937579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.486688033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.562750842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.638776403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.714271239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.790039837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.87338807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:54.949865796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.02543084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.1116288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.187841723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.262846378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.338880803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.415296513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.490800916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.566756141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.642820807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.718376635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.793935983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.869868103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:55.945907617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.021532182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.096985193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.173269989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.248921563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.32434443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.401296561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.476808837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.552595388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.628339058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.704146121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.780478566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.856284509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:56.935262839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.011098382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.086437824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.162219479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.238132495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.314694159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.390597223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.469743843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.545773948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.629016644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.704645114Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.780432593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.865254378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:57.942206413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.019158257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.108639805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.184349331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.260292524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.352712536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.427703238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.503803969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.591377144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.66689358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.742539618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.818778686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.896401161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:58.972169472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.048673919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.13473991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.210477404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.286952923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.371629907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.446776227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.524263757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.609866607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.691644199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.767422046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.852407834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:26:59.929433726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.005728987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.193968312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.276385496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.354398791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.430095966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.506442139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.582683256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.65797985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.733874306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.809780891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.887166692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:00.96336672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.039421082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.115473748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.191543535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.267992974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.34403428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.424257808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.500137736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.576026305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.651881529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.727286413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.802871714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.879638948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:01.958166073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.033996753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.110573522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.186166503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.263684082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.347955974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.423311225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.502036144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.57893314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.654778188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.731579343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.807421639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.88313203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:02.958690579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.036037724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.122277765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.198000444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.275564776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.36003939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.435345744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.510899814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.598155578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.673736592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.749218756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.826332714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.905442758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:03.981086013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.05998495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.135400074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.211284611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.28712838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.37309181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.448967931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.524917237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.613085651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.688265189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.763928763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.84824568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:04.92425521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.004390002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.08883716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.165789549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.241582469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.317576223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.39400803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.47000556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.546227253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.62190302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.69856603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.774127043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.851133161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:05.92667667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.002748441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.082830464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.158862299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.23656084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.313043752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.389422342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.465360736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.542398342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.618550338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.694606877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.782208598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.85793467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:06.933951368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.009700608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.086628325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.1637619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.240495502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.316899822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.392236737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.468865154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.544340407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.628404458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.704414117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.780676866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.869403911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:07.945039934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.020851606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.10650425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.183768259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.261582065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.345194303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.421555134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.497464791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.574125465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.649889234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.725900812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.803158965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.879246545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:08.955894067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.031570602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.118525116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.194159251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.269729129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.353321463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.428942829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.508146827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.593406475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.669471527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.745387265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.821990242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.89861338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:09.974569566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.052162794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.130200188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.205682257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.281403273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.357345668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.43388682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.509893248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.589522786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.665279387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.741070963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.817059502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.896801522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:10.972774381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.048916041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.126088625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.20207838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.278780367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.354381318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.431269707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.506266619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.582403672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.661863257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.738054134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.814039793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.889935883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:11.966249386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.04179728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.11819296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.194771457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.270504058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.354915376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.430639433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.506597316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.591048539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.6690507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.744690083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.82101373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.896349238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:12.972278769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.048437326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.12833538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.205034487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.281167156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.365124262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.440446426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.516471638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.601756918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.677383694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.752945092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.833355472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.914429634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:13.989959417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.067320899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.144082535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.219688894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.298067764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.376618347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.452968203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.528677411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.614827533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.690337315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.765949915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.850747062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:14.926519055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.001801859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.078840042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.154507042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.230044057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.305955699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.384511371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.460175043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.536001789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.611654517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.688683196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.765427295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.843468081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.92231582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:15.998156134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.07454551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.150274847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.22581919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.301676304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.378239634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.455303482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.530373899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.606168965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.68193363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.757729944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.833527697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.909061032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:16.986332434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.068764404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.144374156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.220496361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.296285954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.376730767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.452215333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.528864232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.615255381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.690827949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.766294659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.850656826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:17.927837539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.003892255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.089961097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.165581153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.241092408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.317675066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.39341922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.469031628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.545527885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.631307924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.706852459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.782339233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.867688707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:18.943374844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.018878131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.106432045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.184644609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.260102808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.344193548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.419361183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.496716106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.573741329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.649511627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.725792586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.802404781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.879090961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:19.954855147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.030274081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.116258922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.192131141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.270329337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.345576109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.421376871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.497735496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.575897468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.651973081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.727898036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.80476985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.884165212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:20.960696894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.036616985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.112348403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.188253614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.264635663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.340039397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.415407931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.491259701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.566939278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.64247815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.718266208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.7982138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.874009026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:21.949885469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.025885721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.101137262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.177196235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.253866831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.344482987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.419503581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.494501647Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.570416394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.646082787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.721787997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.797667192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.880261981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:22.959938849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.035848157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.122080361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.197699842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.273350651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.35821004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.437001555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.514301566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.599825411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.675713758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.750721136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.826716365Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.902892044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:23.991439409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.067755442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.14295863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.218208058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.295070049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.378871859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.453964838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.531221264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.617838305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.692993813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.769477079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.853799598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:24.929440007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.006570864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.094042763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.169698948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.245566239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.321429147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.397295062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.472841358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.548690346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.624823816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.706570244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.78336817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.859408167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:25.935350148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.011719045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.087564224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.16474913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.241205036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.317551405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.39372366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.471921313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.548625254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.624585219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.703974981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.77910636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.85423118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:26.929878661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.009057605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.084670366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.160499578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.238783056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.314704204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.390377414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.466174209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.542090621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.626455734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.702164336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.7814132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.867810111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:27.943706747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.03082853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.116033268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.19224818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.268265809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.353410802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.428982539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.504834023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.591341975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.668410592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.744569599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.820744126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.901724306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:28.976756837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.052286909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.129657482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.205124673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.281729797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.365364918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.441123793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.517958264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.603154362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.678648882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.754129962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.838079134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:29.92570969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.001361172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.078097242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.153462672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.229297132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.305289066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.381349992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.46365265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.539613768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.615763943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.691370976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.767373374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.84320537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:30.918845011Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.000773042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.076462444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.153409908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.229320625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.305037324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.38086116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.456723908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.533729421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.609550344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.685446693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.761335586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.839626584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.915226994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:31.991618516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.066906826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.142644005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.218085277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.293178417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.37774814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.454121006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.530099468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.618649043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.694251724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.770609774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.854933607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:32.930775779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.006345532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.091124826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.166780116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.242391502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.317677156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.393071644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.468920216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.544536946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.627956353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.707748489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.782756828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.866801234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:33.941851717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.01769309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.1029185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.179042916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.254396699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.338251279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.414083947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.490924115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.568406625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.643736472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.718940429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.79665379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.875923008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:34.950864627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.026452108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.114380301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.190081672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.265954373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.346893337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.422793558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.500355685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.576307395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.652244033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.729470988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.805940688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.886251741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:35.961888567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.03939047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.116446224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.19864613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.276928682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.354127381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.43126096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.508460939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.584036613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.660129189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.73601005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.813358863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.889849779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:36.969251158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.045327797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.120855279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.198178012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.273833047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.358623829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.434380753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.512702537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.597263429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.672645469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.748254903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.826004201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.901665123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:37.977356415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.054345832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.129909954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.205428731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.281685821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.36556837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.441309133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.518749916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.604765832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.687504912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.762500772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.846416153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.922377591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:38.998204724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.075267038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.151140668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.229384435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.30555474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.381564659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.466048686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.545226192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.628669312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.703901942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.779572177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.864488529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:39.939808617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.016435438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.102532444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.180389391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.256158187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.332060233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.408251722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.484789999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.560607436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.644355647Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.720289502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.796074714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.872515742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:40.949087267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.025045761Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.101459141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.17744634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.260166604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.336025546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.412394381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.498336729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.574765724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.650666842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.72634223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.806685188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.891247745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:41.966854396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.042420662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.1219783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.197305172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.273001872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.358605816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.434096625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.509554507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.594600909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.670347177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.746091877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.823362354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.902167376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:42.979366397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.056164677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.133394033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.209722292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.28486513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.36967729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.448616649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.524265509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.609305255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.685033859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.760649182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.84477871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:43.922263174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.000757856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.077166564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.152414875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.228879936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.304292889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.382585169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.458490896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.534689009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.621053346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.696920832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.772422778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.856786389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:44.940599402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.019792044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.109185822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.184762521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.260257907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.335674604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.418172499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.494320404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.569904431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.648338793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.724756173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.800121445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.875456222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:45.952933037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.028513992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.1063375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.184627445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.260133871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.336054414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.411987277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.48869122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.568892738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.644431644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.722463634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.801294801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.877517651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:46.953229135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.028990028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.104631688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.180743913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.256624487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.339943319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.415831062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.496110628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.573088495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.648963053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.725463219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.801055502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.8773076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:47.953872182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.031586825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.119299241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.19480922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.273178429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.357929341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.434147263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.509585369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.596744627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.672167949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.748071403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.827648274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.902446021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:48.977680445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.055139373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.131959382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.207374735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.28306654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.371554133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.446522441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.521760065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.608376117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.686215753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.761646179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.846121728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:49.924447577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.00031564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.077129441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.152947903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.228596315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.304080086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.379866996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.455715122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.531261005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.607182221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.683523024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.758727592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.833984352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.909734525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:50.986860938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.06209597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.139824309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.215424465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.294484562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.37043333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.446837015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.525953657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.602031002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.677751767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.753478133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.828819278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.904537067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:51.979665698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.058664131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.134931462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.210759269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.286774981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.371834057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.449511451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.52610381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.613311421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.688943386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.764910842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.848824593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.92430782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:52.9996009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.076429198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.154728679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.230424837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.306442181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.382039329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.457766079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.533333275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.620361012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.696756825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.772591863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.856565583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:53.931700774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.006570266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.090509234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.165707082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.244073156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.320387432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.396184391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.472057446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.547553313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.627429516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.704113172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.780244406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.863882411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:54.94014987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.015685994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.103582253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.192003894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.274660031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.350724033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.426696705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.502648865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.578292254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.654456033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.731837041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.809999593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.885825448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:55.961901545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.038061004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.114117869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.189882028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.264991299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.342508244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.418193234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.494946971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.571975943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.648302411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.723960297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.799963817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:27:56.87557767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.056634512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.134926252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.210622411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.286245609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.370828361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.446553288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.52234644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.607798514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.683859413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.760290172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.846852786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:07.928587859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.004021839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.089798941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.165448827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.243571317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.319677112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.395244182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.470794579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.546551283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.627763502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.705189888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.785129166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.869981137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:08.945539246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.021029067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.106112337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.181160041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.256463396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.340606208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.415598583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.491369239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.567924704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.644482888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.720086022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.795806821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.876106295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:09.953211462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.028891621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.114678835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.190495475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.266415605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.34174536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.420234158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.496327665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.572383412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.648661946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.72514541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.801738539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.87946496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:10.959032394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.034529927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.111854808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.187705017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.26338572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.339612254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.416416649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.49282056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.568838675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.644885846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.721016666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.79691046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.872843006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:11.948896993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.025568939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.101478765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.177154444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.253029837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.334947729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.410646448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.485781866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.561886734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.637135912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.71267687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.788522023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.871608855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:12.947369848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.024188995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.10964043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.184896873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.260480295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.344862726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.421820755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.498239067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.580522371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.655561915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.731068441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.806787704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.881875953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:13.958231576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.03355634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.120973588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.199983576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.275441877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.360400443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.437303303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.513233354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.598894167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.67513686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.750187989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.827643688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.904208785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:14.979497516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.055472847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.131837814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.209178504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.285739761Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.361538706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.437685207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.51404211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.591632211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.668404542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.746281046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.821524465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.897212528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:15.975547405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.051574417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.127628597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.205350923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.285007542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.36069055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.436583768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.512329496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.591500414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.667265503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.743761608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.824917732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.900366529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:16.975543483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.050851703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.126343636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.201680336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.277300432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.364727089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.439954027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.516124305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.602495974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.678097701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.753484417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.837259706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.914794383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:17.992049632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.069101423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.145510583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.222095424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.297688991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.37630848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.455393285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.530705441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.621914284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.697926703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.773197163Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.860419977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:18.936420013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.020813133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.106135255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.181501203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.258470434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.345503006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.42255643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.498848916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.577055856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.652717648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.742292297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.819162454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.894659284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:19.970528534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.046265271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.128243836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.203490872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.279357594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.355213884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.430815963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.506584445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.582499679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.662340045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.738138607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.814425462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.893292089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:20.969155739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.045456706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.122263055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.199591681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.274803132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.35131719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.426841156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.503261645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.5792012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.655511863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.731345433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.807264828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.883565955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:21.959461062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.035189511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.111266699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.188628894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.264277086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.347574578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.423095889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.498766609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.575322779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.652985586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.734895511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.811534178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.888557105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:22.964460948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.040056403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.124796087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.200391063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.277243876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.360621113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.435662931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.511679991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.597663177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.673824431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.748956457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.825783062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.90394421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:23.98028745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.05740033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.133280301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.209074511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.284734703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.371685068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.44783973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.522830219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.610079851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.686133584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.76200309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.846263729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:24.923187552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.001410428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.079333558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.155246105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.23092569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.30623903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.381500819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.462773489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.53827816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.614447286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.689638801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.76498283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.840663183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:25.920135193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.004714588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.079978552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.155698522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.231457339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.307269182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.382868894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.458581663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.535663343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.611683124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.686824175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.762560592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.838389203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.913952882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:26.989886326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.06662893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.144613149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.221138919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.297084171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.377808963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.454585168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.531845283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.6195706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.695030439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.77021245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.853508951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:27.928979798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.004672023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.0905506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.169435245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.246777152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.322531362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.399297391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.475265043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.551910783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.629680983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.707967893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.784328221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.869127971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:28.946229844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.021752051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.108206987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.183515336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.261326081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.345489663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.420831069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.49637142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.573393196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.649622163Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.725225108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.801650685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.877907813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:29.95776034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.03350959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.119519529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.195751824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.276637291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.352510062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.429011993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.505016478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.581343686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.65692215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.732704585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.811736655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.890595091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:30.966376502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.041790932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.118341215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.193912799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.270370249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.349439792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.425421877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.501291256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.577121307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.653080736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.729261607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.804673829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.88196796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:31.95819824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.034221253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.110115561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.185466087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.261598701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.346197265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.424286701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.500434772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.577531717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.65371086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.729160267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.805022511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.88128815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:32.958595562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.035820893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.122047826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.197464753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.27256702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.357870456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.434257697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.514486453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.600722859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.677134485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.752430002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.834723357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.909849784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:33.987065035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.066679544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.142645597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.218681282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.294406373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.377551417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.453124569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.529094014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.621343703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.697468509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.773438914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.857823396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:34.933532518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.00920724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.103880283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.180473671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.256719311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.332645171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.407963185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.483713844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.559491255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.635575453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.712698543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.788704756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.864514936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:35.940244826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.016600515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.091679903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.168106633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.244773014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.320092052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.396031289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.471480856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.547317724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.623786566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.700120368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.779886527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.855275005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:36.93195185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.007579756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.082764424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.158252328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.233787209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.312090376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.388245903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.46349918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.538680745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.624519771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.700359999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.77648311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.861625616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:37.937240178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.012926036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.099071561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.175493716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.257072151Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.341285591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.418349161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.494625969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.571828228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.647703369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.72422082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.799970039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.88370837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:38.959471157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.035251577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.121003242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.198811812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.274755913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.358875944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.437341737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.512767433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.598815006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.674098459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.749274808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.825393727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.903168953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:39.979845478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.055213413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.13054954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.205811617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.281208609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.356566848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.432811048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.509241523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.584805492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.660575063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.739572158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.815805159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.892161521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:40.967468335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.046413622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.122300826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.197470935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.273340252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.349202113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.424815586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.501226093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.578124349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.653811135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.729381569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.805464936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.881890258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:41.957350355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.033474554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.110639469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.186204206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.261562542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.346228051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.424586707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.500379415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.577688396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.65330875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.729079986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.804490033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.879680718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:42.955221232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.030316364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.118398167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.201226953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.276804491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.365134905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.440399287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.5155189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.600242362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.677191499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.75473773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.847677987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:43.924857271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.312187943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.388898293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.078303443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.154622141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.230108798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.540031033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.001027167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.464027666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.625952685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.70149387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.777345107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.867971994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:44.945108557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.020816752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.106739652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.183116687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.25972022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.335183645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.413238106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.488454904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.564020634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.64021725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.715522721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.79081056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.866199391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:45.943716759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.019972576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.095649123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.172220496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.247630832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.323081617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.39895103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.478846247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.554256327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.62986801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.711178187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.786840814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.863968193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:46.939760805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.017657377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.094232142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.171280576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.247375368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.322816264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.398938417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.475766784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.551371171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.628893402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.704535517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.780084543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.864543907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:47.940171877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.016610225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.103311182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.178475532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.253907148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.338105613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.412947079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.488236614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.566435622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.642391276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.717673771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.793370254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.876153568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:48.952265288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.028752788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.119110906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.195274498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.270757988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.355228328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.430285733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.505113887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.592398338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.669476405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.745231353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.821240448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.896988676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:49.97254727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.048954994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.12997608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.208037966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.284516859Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.360652291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.436561545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.512012138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.587727758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.663447538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.740544069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.816365002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:50.950889591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.027817609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.104314581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.18025126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.255703741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.333051987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.408728662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.484347513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.56228815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.638312925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.713272313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.788810171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.868709933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:51.94427896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.020589242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.096717795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.172461543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.249040021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.326155849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.404681132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.480166349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.556922429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.633443786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.709773493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.78535436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.86963801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:52.945613057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.02139367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.108473288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.184268397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.259857552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.344126386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.4199518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.497336047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.573247733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.649074714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.724162552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.802556378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.877883961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:53.953290874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.029971145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.11620813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.192131816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.268263633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.352805079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.428692413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.504406242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.592073066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.667628141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.742936524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.821150956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.896286602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:54.97138324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.046520838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.129602428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.206335659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.282008591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.357746996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.433732827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.509773539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.585596329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.661742898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.737698425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.813326013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.893245136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:55.969542491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.045074845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.124863631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.202808588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.279204376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.356102793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.433342943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.512803501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.589333562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.675712949Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.752022304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.827535426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.904157265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:56.979789012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.063695539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.139157845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.217015218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.29329286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.376432243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.452165112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.530851005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.617535707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.69288966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.773419798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.857145235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:57.933996612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.011354395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.097223792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.173273688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.249307745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.329533335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.406011941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.482290832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.558646843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.634759621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.71057777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.787340091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.871954562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:58.947881257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.024461975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.110868754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.188427692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.264217265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.351726456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.438805819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.515171079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.601282527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.677866317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.753844117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.836899243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.913208118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:28:59.991985789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.067776355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.144135919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.219919253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.295976766Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.371712803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.449984772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.527705919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.604233485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.681218368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.757231912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.833213168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.909182168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:00.985651909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.069055103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.14567019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.220865518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.298114404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.37429803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.450062932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.525469301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.603769847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.679682686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.755497348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.831737615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.907381844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:01.982674292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.058417657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.135906706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.21145535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.28727622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.370289202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.446745119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.522604166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.608569724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.686910175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.762453378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.84658618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:02.922717838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.004430485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.089394657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.16650447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.242228187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.319186894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.396537318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.47220241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.547867119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.628720173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.704047246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.780143544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.863602963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:03.938574928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.01604116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.102125664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.177634851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.253087014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.337244649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.412771084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.488046509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.564122934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.639331638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.714483861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.792651189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.874779426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:04.950736714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.026057163Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.113377905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.189335353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.265253985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.347738193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.42361228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.499398367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.574790368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.651599762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.727637819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.803546467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.881415456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:05.959222397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.036332082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.111814069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.187546651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.263223136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.339149096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.416590016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.492280678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.568164845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.644395416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.72032768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.79606855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.871893101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:06.948214809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.024211426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.099443107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.175321706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.250743501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.32790109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.403692361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.481372324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.557243052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.63298117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.708453205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.783949624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.868463871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:07.944275782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.023483794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.108864835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.184654826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.260507345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.343802539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.419558257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.49487189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.576494681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.652310688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.727538785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.80388763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.879744341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:08.955567196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.03710381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.122551572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.198043319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.273540763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.356614738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.432017941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.508217504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.593859668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.671143115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.746795952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.822887706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.89841667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:09.97703514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.052702154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.128375503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.204880894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.280477091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.356237033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.432142161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.507407986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.582950262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.658908383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.737272994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.813168042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.888830512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:10.965227229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.040728193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.11655044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.192335471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.270543409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.345869395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.421391895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.497381088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.573149767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.649101232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.725540798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.804121412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.880035276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:11.955818867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.03092309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.106713625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.182305182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.258026404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.343632408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.419136572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.494851554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.570844939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.64675282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.722655868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.799773266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.880393326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:12.956637851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.033078185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.125675946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.201408881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.277332985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.364716737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.44001085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.516520402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.602129125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.678240368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.753275279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.837190512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.913513917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:13.989288068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.065439343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.141348536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.216951965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.292485922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.37375655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.452384716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.527552685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.613163713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.689198987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.764832944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.849550618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:14.925655109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.004351084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.089835039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.165642311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.241511855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.318092095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.39403332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.46964939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.549197983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.624383359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.700833422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.776961081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.852837953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:15.928989741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.004880917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.08257877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.158499003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.236388313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.31243626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.389002932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.465695621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.542824348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.621314465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.696906758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.772681326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.849536705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:16.925501642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.002578368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.078416584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.15473615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.230738367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.30737592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.383109015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.459249155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.536261496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.622667413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.700127567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.775474706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.860573569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:17.936188134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.01274927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.09809092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.173527884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.251409034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.328255262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.406758692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.482348841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.557829197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.633156048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.70863138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.786104462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.870316435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:18.945540245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.021587359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.107099219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.182732889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.258433792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.347659068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.422786397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.498872968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.576240129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.652729649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.728517848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.804271392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.884515001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:19.960104894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.035532578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.123583186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.200989516Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.276847508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.352702653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.428791976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.504503919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.579919507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.655190005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.731327201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.807147017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.882532844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:20.973841024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.049583464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.131307281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.207079961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.282313307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.358120867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.4347501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.510869184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.586775497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.663314682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.739213219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.81546808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.891910847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:21.971110669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.046849268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.122065142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.197864862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.273549125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.357232069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.433295568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.511773142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.597034119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.672700782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.748914874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.825409226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.902071356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:22.977827876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.055180317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.131071206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.206247624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.28164062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.366196469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.441779291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.51804436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.603958305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.679796041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.754819369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.838095844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.913188837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:23.989004941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.065237082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.142627924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.218103417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.293482781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.375088006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.450918318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.52716358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.613475385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.692262466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.768129035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.852167919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:24.927314768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.002370192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.088625645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.164547767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.240211198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.315873413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.390932293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.466521259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.542054481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.617967898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.695978587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.773707129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.850040776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:25.926558328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.002754053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.078846001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.154823643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.239851722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.317506888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.393516979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.46888127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.544108345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.621877975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.697694432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.773629898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.850068058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:26.925484702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.001320839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.076928109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.153523231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.23047554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.306435263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.389701146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.465208224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.540246496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.624131875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.7007325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.776967618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.861520363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:27.940102899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.015606744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.101547186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.176852437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.252117784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.335683639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.412699565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.490480812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.566175091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.641703129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.717440065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.794559257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.875477818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:28.951393764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.031091897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.11778665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.193241535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.268994792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.353123981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.428506289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.504593629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.590875899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.666051837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.744782598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.821998687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.897810408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:29.973518448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.049281496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.1307072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.206870413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.282576213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.358477951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.4342906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.510217074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.587451563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.663580216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.739468034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.814569283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.890386956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:30.966234486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.042537252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.121402351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.197662846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.274505714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.350279579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.425915586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.501803853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.577461044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.65621123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.731744676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.808637241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.884906024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:31.960284108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.036214999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.111475994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.187758888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.263073196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.3467091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.42221845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.497568215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.574686894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.650903452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.729599046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.806023862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.881780382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:32.956881536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.033240559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.119281674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.194810097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.2718506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.356082671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.431647957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.507299293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.591648645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.667323789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.742691825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.828300744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.903579083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:33.979415029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.056666126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.132279574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.207348119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.282798972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.368282705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.446371988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.522215422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.614539295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.690108902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.765947088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.850278168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:34.927186125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.002447921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.087837925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.163736463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.240525316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.31637947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.392368666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.47093213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.546885517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.622630774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.698168412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.774061127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.849938641Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:35.925637626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.004163297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.0800491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.156912129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.232358855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.308176689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.384237693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.459958662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.536734331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.61252058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.688704594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.764653213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.840718986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.916877911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:36.993036197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.071537868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.147262229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.224282989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.300234776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.376575848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.452159887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.527364114Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.615869673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.694272175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.769917943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.853326998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:37.932972714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.008711059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.094702542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.173293239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.249641543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.327129187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.402397447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.478080016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.554256222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.63044414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.706371479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.782042431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.867171345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:38.94490808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.020743962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.106792118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.19126992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.268000052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.351447763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.427588129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.503766287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.588228089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.664020547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.742130183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.818668569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.894826214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:39.970376558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.04588674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.126689014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.202562593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.282031699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.357646555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.433338404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.508676713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.583951053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.659200689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.734754712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.811570158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.887481817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:40.96428523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.040128121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.115928995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.191670508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.267452246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.344437389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.420042133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.495837535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.571578313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.646580074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.722594774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.798481697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.875408504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:41.951187618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.026909675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.102846743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.178500063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.254615885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.339158232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.4161636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.492306974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.568601294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.644428984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.719963743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.796415633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.875097595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:42.954483373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.029679985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.117004923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.192649092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.268225867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.354733101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.434464867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.510379502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.594716951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.670655779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.747764572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.824819444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.900288475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:43.975562111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.051503339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.127608857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.203133664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.27926971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.363761113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.439198496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.514711687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.608141589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.684217347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.760826614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.846497326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.921814771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:44.997086968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.074529044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.152939324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.238723381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.317223454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.392656836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.476954125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.55225989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.627796602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.706510149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.781742825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.857310065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:45.932864248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.008236638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.08338861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.158747687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.234489681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.311358312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.386702829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.462190708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.538049471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.620657014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.696347007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.774611109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.850390479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:46.926292411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.002184103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.077979153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.153448664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.229114978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.3066968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.382285448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.457553901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.533073877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.619806233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.69543037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.773084769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.856910597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:47.932242922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.007647377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.093471979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.168539789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.244306552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.322123801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.397475039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.472805732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.549743228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.628195044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.704502484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.779958427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.865577587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:48.941008122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.016622691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.101387665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.178005061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.253117545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.336661449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.420576783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.49604687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.572768267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.64933219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.725752848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.801435162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.877520584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:49.955703373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.031132884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.117415987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.195155188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.270226775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.345906176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.421688811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.49996533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.576638566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.652841814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.72843459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.804093384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.881481285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:50.957253871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.133801851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.209519909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.284477831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.360135088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.435229395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.510852156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.586810825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.664755948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.742327531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.818166774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.894282021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:51.969774637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.045470615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.121334242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.197295791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.274826574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.359921504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.436013999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.511108978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.596535176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.673221149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.750776892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.828292186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.903890627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:52.978874405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.056353699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.132556275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.209453354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.287821714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.370097669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.445435084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.521159318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.606762734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.682689531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.757997921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.842099432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.917217996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:53.992921686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.068920804Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.144365675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.219764338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.295483741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.383138284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.458775349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.534201308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.620651006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.696221607Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.77201941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.856657888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:54.935417676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.01195584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.097676858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.173801705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.249178992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.325154845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.401158571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.481200613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.55696072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.63314576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.708398533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.784252722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.860280192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:55.935977194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.012971747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.088352681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.16422207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.239979425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.316124272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.392639684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.471128525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.546726614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.62254605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.698161452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.774558046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.85476521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:56.932724286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.009609462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.085386113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.161366479Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.237051161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.313802351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.389376152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.4655762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.545237407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.626255781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.70146337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.777244181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.874637969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:57.953273628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.034266178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.123608356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.198915723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.274616277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.357869972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.433762401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.510076946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.594831714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.673192938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.749416634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.825699851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.90191846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:58.977883337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.054534879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.130099112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.206261816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.282953517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.367627964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.443155301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.518502124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.605315634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.682523246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.761299547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.846310445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.922135897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:29:59.998080486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.075373123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.152574846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.238661117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.334055811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.409525867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.484968243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.562113646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.64059852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.716043744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.793893603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.870721498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:00.955095077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.032879303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.10910364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.190847942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.268286373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.343703372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.429063683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.504725517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.581482916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.677934998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.754717197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.839999331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.915512171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:01.991987327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.071363347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.151909684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.227921666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.304571864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.380164962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.457428062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.536469614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.624900231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.715145044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.793215417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.874768774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:02.953760181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.030106823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.117554645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.192802139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.269477809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.358554161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.434485343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.509684901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.594778296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.674732563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.750023033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.831243714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.910000079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:03.986583204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.063079608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.138522208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.214451854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.306289165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.383819757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.46263017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.539047246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.624038176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.702476458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.806915701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.888785317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:04.963923754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.040354685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.128217904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.206319286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.283245935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.360512972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.43717373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.51848174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.602353714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.678992776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.75678017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.846508594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:05.926571374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.004652275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.07991145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.157842782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.234587285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.313153248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.38922488Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.465169054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.54199087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.618014789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.715824679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.791843829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.869233652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:06.966572944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.067095888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.143148735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.218627496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.298333089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.37561971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.451978353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.538396499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.624035054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.699516503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.775604806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.863061301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:07.938623807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.014025639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.1060218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.181273327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.258386922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.343716097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.418790693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.495245945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.581201143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.657958511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.734490979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.81206698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.890493006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:08.96589087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.047676549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.129788441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.223157801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.298426064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.394444638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.470118953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.55447775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.647678148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.723283727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.831608486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.906811916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:09.986893097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.065198385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.142641105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.220013295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.297112458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.373355644Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.454435044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.530357618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.606032349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.697972862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.773266597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.848723534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:10.930588959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.007676218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.084028205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.165260119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.240920322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.318056734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.395896706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.475583738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.552354258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.630237366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.70579968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.781457324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.857633853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:11.932986373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.013866858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.092526007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.167775102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.242779778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.32008752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.396169136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.472023582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.552178332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.627453283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.702691977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.777892304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.862197372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:12.937348546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.014356956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.099684211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.175521761Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.252434779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.337724945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.413969476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.489247339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.566221573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.643488483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.718861771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.794646808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.874270288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:13.951361803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.029255024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.117808939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.194523267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.269878667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.353302573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.429760578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.506610171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.590841414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.667254842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.748992649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.825266044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.901084009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:14.978197669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.053762224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.130375462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.208038504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.284705119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.35993671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.435246894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.513342613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.588514875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.665231955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.749722913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.825242027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.90138422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:15.978527097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.055660053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.133386456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.210161552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.28654122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.363109402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.43950523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.51751106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.597105868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.673502944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.751527814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.827285331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.902467002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:16.979680567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.056131499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.131799063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.207620197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.283853272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.374479594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.452686963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.52843824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.613626166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.692670888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.768101265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.854913721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:17.932572828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.007981669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.094750253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.169880819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.400869444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.4772358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.556034343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.633593416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.709126322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.785778633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.870830462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:18.946146662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.021723986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.108669052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.194261495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.269672128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.360924698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.442009059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.533561344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.62195561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.697868489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.780967144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.867255371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:19.942830614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.018200415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.104442721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.180025357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.255389366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.334416519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.409830545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.485530334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.564405966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.641716172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.717263895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.792840226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.872800287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:20.950402497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.025896427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.101543671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.177240932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.252757007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.328986913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.405274452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.480589501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.556061383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.631630162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.706706328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.782041409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.85996375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:21.936384923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.012100008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.089736971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.164917906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.240138201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.318711494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.3995091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.477533299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.553868679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.629331121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.706037417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.781676309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.869465353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:22.945763772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.021193638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.106069497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.186705277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.263488982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.347279326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.422440933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.499042044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.576513116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.651805157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.727763156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.810064811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.892927848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:23.968815255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.046241559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.127032253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.212552792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.288803179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.371157794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.446270345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.521436688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.614365661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.690591632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.766347198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.850807596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:24.926244278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.001981636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.088459113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.165357732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.240679501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.316085655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.391501824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.466819369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.543882918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.619500978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.695739333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.772449373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.848919667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:25.924693729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.000540592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.076523424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.154263172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.229979729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.305789184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.381203178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.466025085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.541573832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.61729311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.696495626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.773947403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.851534989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:26.927553342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.00492931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.080253415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.156701277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.232889935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.310224399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.385234676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.461407175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.53762473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.622136906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.704475329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.784090554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.875200276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:27.950702431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.029023497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.115522415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.190644918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.268132471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.355392838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.445961113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.555446464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.637157073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.714239309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.79056525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.875393461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:28.953285371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.056234873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.132455596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.207905239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.284396365Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.369297953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.44799304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.524741225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.615527615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.691091787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.766577398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.85093306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:29.926680882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.002908838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.088615043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.165329052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.241041098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.338260392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.421548298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.497112182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.572599649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.648147245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.726811964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.80208778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.880077836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:30.95563548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.030936129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.106260362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.182769505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.260271491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.340649892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.453668819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.529778597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.607883374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.683391193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.760737017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.83687518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:31.913035935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.00395887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.080594382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.156206555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.234255235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.361480881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.438744976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.514783425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.601771821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.677897216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.75378952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.837082226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.914598932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:32.990380643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.069339637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.144648222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.219865511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.295435507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.374237636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.451838279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.52751106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.613142961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.688541948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.764137096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.848315093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:33.925134831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.002445871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.122733135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.216895915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.292354615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.374447564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.452228721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.527569467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.627915932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.705773186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.781368399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.869088323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:34.944941299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.021412009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.111890077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.212264062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.288880311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.364840039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.441667042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.517108013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.598439834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.675647001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.854256069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:35.929998515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.005712354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.08146904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.157034845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.276935769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.361626444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.447257545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.523507549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.599639952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.674914713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.750464902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.826384662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:36.992636088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.092305906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.168395429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.272903413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.361095631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.445377565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.520861065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.605718333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.688392089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.785579992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.884706252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:37.960776734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.039072489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.13394011Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.210551846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.289524377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.495901948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.58405055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.710691102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.786681903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.869527533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:38.949476427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.046330406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.162887261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.242539735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.318633642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.394762877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.587970701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.671438483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.753452584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.841548129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.919376167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:39.994783218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.208964397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.333316603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.409002377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.484884666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.566239464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.641513905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.717167519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.792832461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.875679692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:40.958278695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.036209102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.134167958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.210270473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.28959904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.371476084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.455936356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.533811819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.60972438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:41.690450659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.185077374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.304309044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.392252427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.487635638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.57476954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.750244655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.827265324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.908575482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:42.997309178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:43.074731836Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:43.401800934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:43.507408195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:43.618231771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.025786697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.118777274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.202383617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.279457951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.368712517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.462381981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.542908226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.645330012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.746046754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.869927724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:44.962212404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.062624248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.150671953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.243588576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.319278543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.394754683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.473204489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.684854857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.765021705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:45.924068317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.000869688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.127897029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.204280668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.281221689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.357425197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.438649466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.516457664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.60414207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.692365041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.802756452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.896403067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:46.975372783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.054539557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.132131945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.207996506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.28454885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.385710142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.467829685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.550875191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.628369754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.710327567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.794497213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.882189586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:47.972719687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.092514659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.17085496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.254050067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.346288411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.506407419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.652518014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.739917648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:48.968327404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.096514727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.201716448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.281380284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.4165217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.510453759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.60233642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.685139491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.761598938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.86811757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:49.986302381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.068546822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.152218862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.309348269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.489074536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.567537687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.655613681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.732468173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.808239389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.89343679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:50.968852451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.153250963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.243663111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.328932225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.408587517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.483982889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.573693205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.77441014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:51.867298316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.295095201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.387963633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.626181691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.736798194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.881909642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:52.962387119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.037791227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.213144679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.304792297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.608983543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.785226028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.897533333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:53.988261261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.078115803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.17516585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.272400699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.399157638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.518065946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.60415635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.679710732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.912391769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:54.995865504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.203620054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.279479624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.358105624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.789609912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.866243507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:55.950227935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.030462178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.115748861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.191443533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.281449373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.362763627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.44018875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.54389116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.622122052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.706671063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.791422988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.872562457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:56.950162782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.02551313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.106134321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.186749464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.264879331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.358478459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.442239238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.518908096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.603921369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.679293893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.754463311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.840868566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.917368015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:57.99385108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.071788369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.14686441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.222362728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.298036439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.380282449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.469511192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.564477312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.639918957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.716687241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.792691645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.874205294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:58.950426691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.025769263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.110892169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.187017726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.262327722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.346548601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.422082151Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.509154455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.605545263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.682349515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.760157203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.844601061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.919908368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:30:59.995818979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.072958083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.148760884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.224536165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.300344503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.377667481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.463131191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.538948584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.616761808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.692787684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.768566549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.846887874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:00.938013055Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.021332261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.097198807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.173712432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.249745252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.325659127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.401372295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.477261402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.5541854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.630070506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.706932967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.782786073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.858747788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:01.934460285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.284452783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.380472323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.456252084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.534590338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.620825704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.696567161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.772010662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.855435853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:02.932913585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.011664612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.100462695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.175698866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.251276577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.333546139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.411439524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.487514713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.563170313Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.641492887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.719122397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.794364872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.874444361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:03.950688224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.028024227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.117621423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.194330347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.269747256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.354241963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.429864475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.512327223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.597700692Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.676668137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.764607331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.848678225Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:04.925703184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.015525631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.100587289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.17675019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.287584137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.363421627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.438883689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.516195275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.592432866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.668445622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.744890703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.831972159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.910658737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:05.98694852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.063332321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.139716825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.215710541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.291922851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.372132999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.447477459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.522852032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.598625714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.674554661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.750602937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.826177513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.904939996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:06.980709805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.058037808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.133660384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.209406289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.28620603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.375383542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.455495064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.531704303Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.619156899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.694201229Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.769749212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.853941004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:07.929387065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.007162497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.092645984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.168785846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.245991447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.32381392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.399304079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.475453988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.553521968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.630737266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.708852797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.786160992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.870408017Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:08.947048076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.022344121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.119440569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.194667429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.272369708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.36368926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.44156575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.517198182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.601837659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.682085375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.757536205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.842418469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.918068053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:09.993393858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.070031773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.153072289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.235805505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.312517437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.388126957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.464455109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.539886675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.615345441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.705405427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.789919751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.867294059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:10.945847964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.021592397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.098587341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.175439723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.250637206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.327358547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.40291469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.47864546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.554326532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.630087894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.706543696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.785713896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.862647271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:11.938540154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.014173514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.089401718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.16462333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.239805293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.31605418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.394545269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.470110533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.545915095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.627975983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.718546183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.793845844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.899790232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:12.975369384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.056743673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.132378985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.210614711Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.293412088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.377839051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.464130771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.539684963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.623746066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.699233249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.775117204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.859537159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:13.936928683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.013400069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.099780046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.174906425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.252639041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.341466726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.448139731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.525578391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.611890592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.688844575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.792057189Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.878452718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:14.95471239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.031238273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.119673569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.198730264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.274263143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.349703158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.425235813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.500628979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.576980972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.653143619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.731283119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.806882528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.884517095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:15.975451171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.052562532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.128685051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.204611663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.282331255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.357999528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.434267136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.510083442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.585653762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.66097144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.736204316Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.813036058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.889472756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:16.964793089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.040527155Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.116176292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.191572242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.267308484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.352781027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.428461909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.504888622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.590311373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.666096767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.742701883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.818435085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.894729221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:17.969849232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.045475041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.124969277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.200137065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.276593827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.361070263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.437492753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.51327994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.599355306Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.674734328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.753750063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.837003093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.920517406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:18.998418217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.076298483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.153436917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.229413513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.306147591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.381556309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.457387272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.536325278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.621217847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.696371779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.772665243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.857183248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:19.934003278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.011989754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.104920397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.181563977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.257122234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.332582249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.409069059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.485313243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.562853986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.640535402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.72060638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.796378591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.872293555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:20.949225715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.025088839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.101208477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.181249952Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.257615833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.333485293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.409584739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.489808968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.56552169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.642307096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.717895081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.793396472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.868661637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:21.944504025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.020077001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.095529688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.172878461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.248155946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.324323681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.402118347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.477831613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.553453454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.628727835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.708507035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.783766856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.867996922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:22.943534698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.020915535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.105953865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.310929063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.396737739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.471912119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.547977869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.626852291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.702515252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.77906504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.864787826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:23.947157071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.022318011Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.108350978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.184442776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.260264588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.344123417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.419966317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.500268083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.578322143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.65426098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.72944768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.806937319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.885289783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:24.961070154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.046603498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.127296628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.202929798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.28026305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.3555518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.433642181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.509143093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.593549161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.669279484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.745972057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.823169404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.898380745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:25.97521524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.050714872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.130337494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.205627332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.281509336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.356712133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.432008882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.507613476Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.583117684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.661413123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.738142497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.81551863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.894336379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:26.972517833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.049013445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.139868993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.220523147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.298419318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.377654992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.454722834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.531866869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.617391445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.693005127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.771836732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.856629525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:27.947346192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.022608765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.108118654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.184276854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.259740101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.345422344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.421510335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.496905838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.573189831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.648667735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.723890084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.799270707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.884086539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:28.960387813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.035723283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.120166632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.196912358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.272022802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.356114147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.433500328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.513705005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.598076897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.67309406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.748134071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.839884638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:29.928518786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.007260855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.091930606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.168725101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.244636482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.320176723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.396442251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.474035795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.549466595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.62502994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.702210231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.777636615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.852947317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:30.92836938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.004917601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.080318128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.155571934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.230841771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.305994936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.381822124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.457071418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.533640214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.609109094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.684295667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.760061798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.835268788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.911083976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:31.986385782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.065483599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.140843006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.217156439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.293554162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.373431059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.448776802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.523983567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.619580706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.695975036Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.771664943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.856034243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:32.932394173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.01613153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.101246695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.182137972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.25735709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.342311357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.417764973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.493140156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.569088145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.645702543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.727888138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.803547485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.879393841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:33.95435142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.029262822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.115334349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.190333208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.265999467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.351172008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.50936201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.432411737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.597650811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.680234299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.755399368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.840529733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.915469487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:34.990516379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.066148909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.141176344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.216307685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.292682175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.368393331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.444069957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.51973948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.596631704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.672125737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.748422723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.824044117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.901943264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:35.977311344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.052868577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.129431134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.204610283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.280096188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.356283668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.435477551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.510883838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.586585233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.663514802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.738691616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.813813484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.889131579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:36.96540786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.040605858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.118383244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.193656475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.269302093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.353217405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.430165886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.505508461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.590468808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.666135387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.742796921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.81815652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.895289356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:37.970176022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.046441743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.126122543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.201120891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.277144657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.365728757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.442881721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.518322153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.604442322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.679718784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.75477342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.837878483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.915421051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:38.992779328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.084574185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.15956706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.235270791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.310828825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.389341452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.464561658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.542138146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.628072809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.703565882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.779102219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.863813604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:39.939220628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.014666244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.100086117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.179732933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.254805041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.330029791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.40818427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.484375431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.559571029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.634834787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.713476184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.788805031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.865344676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:40.941527484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.023776409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.098918087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.174399992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.249927401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.325190104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.402736896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.477910413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.553107291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.62859822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.70376985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.782566096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.857795934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:41.932919403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.010596597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.087475638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.162570691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.23848524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.31617165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.391632211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.471936315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.54691655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.626322211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.701543121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.777072003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.871716204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:42.948013702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.025263883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.110403241Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.186026779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.268324761Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.354433602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.465639653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.544808192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.627221823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.704918985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.780137335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.866210463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:43.948066648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.024664886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.110405883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.185740298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.261037401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.346689469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.425045518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.502263443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.590392563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.665983749Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.742146846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.817954323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.893228418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:44.9698688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.057067573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.135580361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.21372236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.290314902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.368103585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.444199385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.531547664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.609147001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.685727383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.761295817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.836636569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.911936552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:45.987717981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.068994575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.144351071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.221945768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.297500923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.372839754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.448395709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.523808077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.602100222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.679714632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.758136122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.833647308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.909490625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:46.985175957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.068102458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.14324212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.220706192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.297667666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.37518089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.450433865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.529844967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.616764537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.692717392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.772755284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.85676119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:47.931506319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.006259256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.090866384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.166297857Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.24437704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.321264593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.396014779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.470846117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.546443192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.625891958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.700756897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.775848878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.864031694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:48.938893785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.013862789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.099191845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.174435604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.249238526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.326283457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.406721451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.481911321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.557265193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.633252448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.719288873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.794156755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.87455526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:49.95271566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.027921275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.113753377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.191315722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.266287798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.341892809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.417859904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.498931825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.575837298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.651959819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.726620564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.801685441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.878094909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:50.961468552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.036982458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.112058951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.187649018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.262544869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.337964566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.412953442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.487922702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.565760699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.64143435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.716354778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.791414567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.866821784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:51.941737475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.018273505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.100830658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.177672772Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.253331447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.336872612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.412165492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.487351554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.565995896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.643421919Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.718353995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.793475417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.873897794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:52.95057757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.025644847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.111353204Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.188146004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.264506832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.348626307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.42401714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.504803298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.59037367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.666141019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.746936008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.830335283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.90832205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:53.988572105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.068458221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.144481349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.220191513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.296358035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.374648709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.452070285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.527111738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.612603068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.687847596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.764330569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.848996258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.924296594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:54.999633347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.07647722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.151713587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.226766273Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.301813262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.377889798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.453032053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.528134691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.603299473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.678386687Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.753523533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.828979167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.906384966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:55.98148498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.056804132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.139280357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.214727159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.29027425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.368249656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.446300935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.522294079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.598044308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.674372592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.750576234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.826180542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.904804755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:56.979962914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.056110683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.131190665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.206148853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.281176355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.366016094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.44380321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.521185746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.607060441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.682390506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.757487768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.842619639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.917545059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:57.992774258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.068696457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.144326269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.219386987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.294453144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.376800248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.455816786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.531201219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.617383662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.692583773Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.767758092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.85329144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:58.930201682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.005926887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.098836414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.175254939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.250416169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.333820917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.408782337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.484860251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.560828946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.637781653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.712925732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.787934929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.870025774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:31:59.945238781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.020146121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.105257992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.18410144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.259469521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.334877219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.409967921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.491460519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.569483478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.645007753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.722538835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.798364297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.87712352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:00.952368656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.028859182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.104376801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.18206446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.258895758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.334301184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.410256984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.486467922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.561585793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.636941138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.712021152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.790319794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.866654382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:01.943398767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.019734955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.094907258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.170396685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.246126018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.323264679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.398290549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.47349018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.551979385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.627858064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.704527536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.779544221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.868600041Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:02.943985338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.020603098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.105663768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.180893032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.255962966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.339778503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.415865728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.490899918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.567636879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.642644572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.717538248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.793071867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.874381872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:03.951375443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.03115903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.117684934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.193217145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.26852977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.351281646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.426525214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.505317078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.589721294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.665009374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.740759668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.816421545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.893942291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:04.972164964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.047733368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.126725906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.20230279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.277382965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.352519779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.427862197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.505748323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.581009363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.656443909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.731689429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.808378774Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.883653894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:05.959807585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.03678314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.11213007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.187385926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.262465812Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.337530499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.41284162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.4884786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.566370358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.642588305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.720315838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.795486765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.872224878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:06.947722401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.023558552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.100354682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.175566634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.250426838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.333308508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.408313706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.483330967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.558544871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.636335956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.711363554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.787332955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.870274082Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:07.945371984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.020470367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.106137413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.184454168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.259539654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.343409304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.41828746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.493388147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.569138441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.644462778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.721454014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.796705743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.88164462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:08.957272321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.033047511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.118847839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.194290897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.270799504Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.355104135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.431276354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.511269192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.596495209Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.671549591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.748316536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.826028453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.901312182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:09.976406116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.052154842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.130551406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.205527164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.280712556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.358839037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.434526194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.510563628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.585824412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.661429841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.73675341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.81210802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.887958827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:10.962849656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.038173289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.113825119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.189541076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.264462625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.339754514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.418092518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.493098132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.568753001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.64476557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.720073268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.797278874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.872505323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:11.94868247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.023822837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.0992602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.174426776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.249578375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.326624844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.401610362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.4776453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.553544044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.629130688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.704331824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.779560545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.862740075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:12.938100157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.018389414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.104909238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.179943653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.254825009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.340500472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.43062568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.507540308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.592831222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.667937061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.745388111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.822431604Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.898388684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:13.973472347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.052544983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.127565925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.205205073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.280547779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.369217515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.444521917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.520448853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.609017724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.684677554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.761676662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.844564381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.920006512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:14.995078463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.070928695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.147306389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.22237674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.298706593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.374255093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.45304587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.528215358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.603248108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.683467413Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.758555044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.834045784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.909209256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:15.98492083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.060032846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.135285023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.215138755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.290229363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.365930537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.441255323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.519527534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.594924864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.670158001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.747423065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.822508328Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.898117469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:16.973942645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.052219432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.127264631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.202583688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.278939302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.362266642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.437489795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.513726175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.642703502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.736074156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.814156701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.894577448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:17.969672152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.04484868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.125206739Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.200433732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.275459378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.359385317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.43757276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.513110028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.598010954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.672921175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.748851984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.825878741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.902281139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:18.98151701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.057089574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.1323502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.209816674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.284914993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.372839602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.448153284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.535971715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.61993007Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.695151335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.770212022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.855679003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:19.931185711Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.006156541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.094021308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.169293582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.244581056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.319987187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.395048802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.472006726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.547126006Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.625705709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.700837085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.776313681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.851822117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:20.927156855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.002766029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.078192544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.155319559Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.230522935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.305685448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.381458879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.457085653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.532494696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.608040765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.685848715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.761271486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.836511215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.91148611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:21.986572717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.066040622Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.1430917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.218070626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.293188242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.373496285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.448691821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.523780797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.609298146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.688062299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.763202188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.845809008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.920884704Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:22.995961967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.071894216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.146847446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.224677317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.2996981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.374578113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.449741842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.524876258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.609982883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.685449527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.7635538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.861576699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:23.937027311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.014390072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.099951966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.175140943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.251858097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.338832711Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.414132473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.489062599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.56552679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.64113654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.716276908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.792865389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.873244024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:24.94832548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.023241686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.108007475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.182888865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.257969392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.333697511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.411234195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.486928681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.562902691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.638795324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.714131375Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.790487053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.866912844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:25.945493411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.020886454Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.096194505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.171327097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.24720485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.322393827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.399712172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.478247491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.554745795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.629907123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.705103588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.780252277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.857011896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:26.932480556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.016957574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.091832051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.166724801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.241728816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.317259493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.393602115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.48031407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.556526451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.632412972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.708269957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.786663002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.877346362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:27.954326399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.029259053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.120592053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.195716869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.270921591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.363579693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.438510331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.513353257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.598206855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.674819656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.749966329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.830457926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.905842105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:28.981067083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.056412094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.131428653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.209208156Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.284151466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.368784294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.443826165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.518690211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.604857104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.683134724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.760860018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.844098078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:29.91893166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.000537061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.099364866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.174428818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.249929382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.326328293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.401476982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.477442224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.552812292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.629475654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.704957882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.784913601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.860282645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:30.935337572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.012744527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.089036301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.164211806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.239584337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.317982631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.39367491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.470599747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.546110488Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.622099378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.702219931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.779368931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.857562166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:31.934498491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.010090321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.085885098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.161313886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.238448421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.315599213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.396490463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.472031828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.548220529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.626228354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.701351923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.776409891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.860534617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:32.93710969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.012205131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.097870514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.172841025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.252701896Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.335705778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.41255503Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.490184547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.565714264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.641585713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.718043025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.793149986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.872512835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:33.947539698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.024167636Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.109841116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.186602271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.26152907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.344385302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.419318597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.494735449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.573912792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.650449465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.725861997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.801711878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.876824118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:34.952302251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.029435187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.118465281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.194166968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.271940967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.348895053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.424081406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.499455538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.574450818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.651204965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.727687237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.803070873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.880406531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:35.956750146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.033043648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.108532085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.190321681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.266789009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.343190289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.418338946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.49370159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.569161355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.644971267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.723447514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.799355412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.874656231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:36.950530272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.025822067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.102936475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.177961643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.253518689Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.338704579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.413906549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.488998374Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.564433947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.639586764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.716647251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.79880258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.883093388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:37.958024827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.032958314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.120336742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.199531877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.275798307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.362062578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.436995617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.513824037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.598597251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.6736389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.748724292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.826208624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.902218635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:38.977335228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.053038932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.128163653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.20330351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.278183845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.365080379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.441035254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.516250984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.601565324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.676583612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.75224418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.834618583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.916675542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:39.991957705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.067820707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.142931892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.21831092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.293290776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.368709292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.4457757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.521130535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.596551356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.67192648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.747644296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.823514178Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.898436721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:40.975778395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.051231088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.126163103Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.202228411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.277984628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.353222566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.428505369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.504770424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.580221613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.655459967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.730502928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.805789059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.881287736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:41.956706925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.039305811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.114515013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.190697763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.265636658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.349773545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.424766425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.499917003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.582073196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.657030587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.73207262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.808300874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.888091376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:42.964037259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.039410911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.124063196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.199738196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.27490359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.363600401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.441633987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.517298619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.602871458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.681702365Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.757843418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.841713903Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.918241712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:43.993586788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.069667808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.145588539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.223750447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.300111118Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.376001833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.451224091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.526658384Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.611796115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.691373655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.773321718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.858236854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:44.934119856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.026083936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.122170143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.198553247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.274491449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.359512571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.436942983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.514479827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.596496115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.672437966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.749332595Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.825727571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.903178207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:45.978510419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.054146699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.129563936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.205195991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.280284424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.356404037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.439913942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.541549491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.622308613Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.69812179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.776109616Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.851881161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:46.927352447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.009282493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.086125507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.162586532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.237841911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.314384505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.389698796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.464798878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.540722393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.623793188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.698867317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.77386759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.858414498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:47.947571955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.025080415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.110706088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.185655192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.261218542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.34480304Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.419566414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.499780729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.581653175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.65735688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.732628931Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.808311771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.883254795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:48.958359356Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.033707377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.123576586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.19875302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.273609771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.358450667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.441502038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.516749129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.602503572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.680630727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.755980668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.831463506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.907173258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:49.981910168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.057295821Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.132731298Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.241204397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.316590946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.391717684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.466538563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.541507315Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.618447065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.693608044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.773535284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.849029418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:50.925306377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.001635657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.077568708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.155107473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.23189087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.310602961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.386213192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.461248921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.536212521Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.611835681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.686910834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.762074213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.839093324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.914394688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:51.989736981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.065207339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.141987215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.216906975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.29205445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.373118695Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.451120378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.526134122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.611330894Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.6864208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.761355056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.844979426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:52.92501534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.001754928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.08583844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.161682978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.239936312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.31575109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.390790179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.466574972Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.541511276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.624398102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.700028238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.775143072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.859271032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:53.935277364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.023944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.109513544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.189292527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.266391064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.349171265Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.42490073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.501681247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.587836174Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.663041665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.738351989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.814091246Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.889084991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:54.964371539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.040498993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.129840388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.21752202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.292915417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.370487975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.446054175Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.521519797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.597129837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.675792679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.751114235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.826870709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.902144745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:55.97753107Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.05293858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.128537995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.205528147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.280825543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.356171868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.431477136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.508217525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.586817071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.663219727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.738498788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.814420895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.890024343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:56.965653519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.041198214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.11629612Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.194755728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.269911715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.356119251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.431967149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.509553116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.595296934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.670672251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.747350527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.824292102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.900137153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:57.975471382Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.052326172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.127656593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.204266068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.332444447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.426613801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.538099767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.622392401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.699360953Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.775536151Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.868819127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:58.950704086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.028295525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.116168712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.191803808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.271569703Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.355841569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.436398385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.529990101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.616411623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.694541244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.769585005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.854615696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:32:59.931865307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.007368721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.094866992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.170325383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.245618811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.320980144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.397252752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.472601253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.555778707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.63713694Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.712685348Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.788897858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.866097869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:00.94308642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.018397929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.094131363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.174855093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.250654255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.326165958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.402659048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.4782056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.553725655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.629917782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.708824755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.785059698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.860213317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:01.935845918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.011461046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.086800267Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.162377763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.240116915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.316025967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.391203938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.466312501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.541735563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.624830296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.701815872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.77743228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.862026038Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:02.938229173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.025883414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.111975525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.188548648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.265893588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.371280797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.449046862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.52794206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.614678626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.69147908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.769783455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.854902083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:03.93747601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.015794401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.101128455Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.176446428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.253744808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.337238457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.412101257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.490223262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.56599292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.644534098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.721109045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.796367562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.875902734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:04.95212667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.028191019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.114490941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.190501594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.270613253Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.34590489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.421286672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.499842954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.576500814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.653846906Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.729163599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.804804392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.880591266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:05.95663248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.034065005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.109903752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.185044219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.260775125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.33663944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.413910076Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.489772439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.566551421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.642222646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.71778219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.793472231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.872266756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:06.948996905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.025251753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.105739673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.180818251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.25644074Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.339754228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.420559495Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.495786491Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.572159677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.648465309Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.723824339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.799035207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:07.874399741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.067535168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.14288719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.218794355Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.294307947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.373201001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.451651779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.527717377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.61391621Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.689440875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.76572366Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.850038856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:18.926213255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.005557291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.091592346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.166921841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.244039707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.320143898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.395229261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.476493575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.555086754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.630801661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.707378561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.783790211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.874728362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:19.950268675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.02568841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.111836523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.187823561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.265837565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.343223371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.419037191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.494588735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.570357915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.648401744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.724525775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.800145288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.876047781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:20.961293548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.041760892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.11703397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.194851044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.272496085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.348326097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.424146509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.499948648Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.575701668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.651483071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.728583337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.804247587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.880114912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:21.95723457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.033078663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.110772888Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.18785101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.264601096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.348298654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.424089625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.499085548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.576131926Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.652355254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.728728856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.80472431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.881083992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:22.957825983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.033545177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.12035733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.196120301Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.275974807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.360109745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.435696715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.511212323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.595675649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.671356028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.746205005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.824643238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.899790363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:23.977314858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.053970127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.129365447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.206297391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.283690525Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.371180158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.446738999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.522800661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.609144489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.687273727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.773721428Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.857931599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:24.93652673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.011783968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.097302154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.172978533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.250806072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.327882498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.40374307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.481671538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.557047434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.632732676Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.708020314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.783211631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.85930187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:25.935234252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.01156635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.087443754Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.164443124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.240490963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.31619643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.391817095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.468357868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.547821809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.62382632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.699768717Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.775447176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.850474203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:26.926774268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.003487683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.084032405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.159557837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.234942373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.311425865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.38714938Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.463690536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.538799292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.624040035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.699646109Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.774843026Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.85923656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:27.938306353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.014550194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.101081992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.177830895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.253350536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.336890683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.41258719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.488236145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.564078893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.640757875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.719479184Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.794829639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.875611388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:28.952677318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.027954429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.114300208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.190411696Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.266227852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.349192762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.424444752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.500743666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.586624608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.662360795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.738064182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.815689127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.891760935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:29.967299712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.042745528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.21086862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.287570322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.363304398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.440305111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.516062419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.592487126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.668551542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.744448051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.820390321Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.896138668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:30.972474223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.048147433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.124593997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.200230567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.275950307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.351789087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.428833514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.504511845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.580198048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.656238431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.732181852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.80760722Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.882705705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:31.959940981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.035766162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.111360748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.186925541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.261997849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.34578552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.421884208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.500394539Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.586684095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.663497414Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.738799933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.814730555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.889741614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:32.967272254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.044399466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.123663245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.198861059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.275141157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.360170762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.436812944Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.512204008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.600246287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.675481541Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.754516806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.836778188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.913660788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:33.989031852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.065762067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.142267735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.21791429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.293427403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.372666319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.448715598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.524172486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.60922238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.686081588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.761435788Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.846469105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.92177572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:34.997271393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.073388289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.14921971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.226274344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.302294791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.377989475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.453638558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.530858794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.606090336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.681994558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.758770342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.835017159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.910519072Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:35.986099034Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.062291323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.138031383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.213400047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.288921864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.365698416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.442471319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.518163027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.594251219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.669541705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.745432199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.822504018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.898013707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:36.973914345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.049921672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.125482274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.204483043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.280917927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.368119685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.444356678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.520618088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.606652409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.684354059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.759298206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.843519258Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.921291341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:37.996955016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.073894674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.150405719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.226782522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.302409653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.377864494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.453852044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.529458759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.615893052Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.69212019Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.767837434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.851377966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:38.927392269Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.009221134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.095930407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.171623555Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.248771247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.33079429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.407651323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.48293333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.560370465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.635885947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.711500053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.787295762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.868743823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:39.944753198Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.022864997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.109528349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.185283513Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.261053078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.336830354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.413441848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.489288726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.568022708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.644378583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.720099091Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.795683885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.874021351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:40.949557025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.025090907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.117446323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.193311505Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.269048205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.344677416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.421169549Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.49679732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.572594789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.651760104Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.727429379Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.803115999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.879242847Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:41.95481433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.0304005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.105928782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.18274079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.259113658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.342308043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.418405323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.494158631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.569731522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.65317567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.731937332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.807270508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.882871686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:42.958226078Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.034831236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.119395173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.194530554Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.270840989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.357371732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.43309336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.508727051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.594110261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.669195338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.744422336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.837788101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.922391526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.157191921Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:43.999568051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.232801452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.544181757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.701076307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.0813861Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.308821484Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.39076699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.467802202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.623884231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.776803088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.861909846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:44.938156537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.013385775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.0993464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.174682808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.251623394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.326770359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.401817324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.481348915Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.556738924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.6321161Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.716456098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.792467458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.880422569Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:45.958559329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.034537728Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.112160242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.189927461Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.272948372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.35021853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.427092268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.511740077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.590424043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.666152392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.741419839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.816878552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.893113466Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:46.968483475Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.044364081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.121179801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.196865941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.272529425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.355740675Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.432502699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.507552287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.591927262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.669368206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.744616325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.820524803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.896114686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:47.971068402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.046368585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.125515053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.201753967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.277304106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.360879871Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.436493658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.512060693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.597865508Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.67336771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.748815831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.83141981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.906492183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:48.982142482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.058561943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.133352393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.209132102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.284385277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.367326796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.442252095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.51764556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.602798367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.679187587Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.754314809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.840927601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.916736655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:49.991961478Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.067797027Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.143870148Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.220733261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.297938171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.37370396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.449146353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.525409044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.601316883Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.676768716Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.752108068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.831178183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.906797154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:50.98207193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.057784406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.135376296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.211834893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.286885634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.36786713Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.443432469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.51886811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.594606219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.670953263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.746724172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.823238802Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.900517408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:51.976509248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.052238268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.128019482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.203886424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.281429961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.366412623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.444440486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.520703593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.605976594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.681637134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.757471372Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.841255364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.916733662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:52.996241958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.072355655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.147921922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.223548093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.299372507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.378339837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.454264764Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.533510913Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.619898135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.695682708Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.771604051Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.856356918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:53.931361323Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.007729295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.094537162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.172113276Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.248057307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.324848868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.400333182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.475663446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.552390335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.629193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.704989285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.780528864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.865226691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:54.945465427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.021218192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.109140183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.187176111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.262900203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.338925164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.415527827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.491332624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.566703401Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.643439058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.72019129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.796022808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.874287634Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:55.952560108Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.028463947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.103958853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.179733442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.255760483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.33150048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.408622829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.484553132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.560418251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.636079143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.711243517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.789560984Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.865598552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:56.941122259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.016793327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.092581389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.168024423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.246393058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.322016477Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.39791638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.473271221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.550021502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.625730651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.701946493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.781264195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.867046354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:57.942706639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.01813268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.104498462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.179967672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.255572916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.340748829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.417245378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.492965567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.56902128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.644865247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.720524699Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.796272856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.874947895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:58.950876022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.026279408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.113522416Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.189134988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.264751527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.34834771Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.424543968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.502511095Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.589004239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.664666987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.74017959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.816450665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.89564395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:33:59.9725686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.048317718Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.126006601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.20156346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.278795219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.354437327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.430321358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.518137877Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.597777214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.673345274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.76147002Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.837105024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.912596058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:00.988665084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.066645106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.142346031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.217631336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.29290096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.36851286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.444092343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.519854741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.596403803Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.671597875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.747971127Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.824215866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.900275131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:01.976669216Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.052365629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.127843736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.203357746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.27860481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.363546544Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.438875945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.514175106Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.598548865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.675352779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.751394188Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.880384967Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:02.961156734Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.036476886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.120922583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.196187631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.272089902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.355879591Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.431581444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.507431523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.593659576Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.669179603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.744222537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.822235168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.903972738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:03.979355643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.054687924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.131124249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.206080398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.282262865Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.368807977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.445453489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.521236879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.607182625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.684720211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.760189101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.844187177Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.924220983Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:04.999414287Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.081084464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.157135249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.232750509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.311142185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.386685988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.463173898Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.538686853Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.614351714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.689888029Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.765771581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.841380377Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.919337168Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:05.994775242Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.072311996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.147468339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.223274962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.299360691Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.374789101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.453374443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.529098633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.60494196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.680684101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.756154144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.833517424Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.909264974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:06.986420124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.061748437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.136761578Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.211827936Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.287207546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.370190442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.445863399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.523539707Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.608887142Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.683982652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.75936367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.843899128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.919292274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:07.995160529Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.076523343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.152129131Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.227424132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.303671815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.379398629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.455536039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.531257925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.618304963Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.693639004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.769327162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.854444098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:08.931146283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.007727186Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.093224671Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.169357889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.24568951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.321930218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.397465925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.473516135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.550013485Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.625452231Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.704351561Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.780409995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.864037442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:09.939622398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.016605674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.103141411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.179584873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.255926158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.331555659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.407383978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.482730851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.558675875Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.634287904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.710129407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.786139136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.861777405Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:10.937437818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.014506279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.090094435Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.165982786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.241612927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.320182205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.395671481Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.470717935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.546113833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.62194084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.697743398Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.773659334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.853833207Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:11.935356631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.011279863Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.086901235Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.16251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.237851369Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.313409893Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.390326897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.466010606Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.542254962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.625439429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.701836682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.777699338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.862549615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:12.938355566Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.015553469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.100398146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.176070848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.253534385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.337233642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.413545423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.489339629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.566811807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.64190831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.718403741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.794544639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.874027048Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:13.948987261Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.025209153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.111444759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.186894385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.262636976Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.346519274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.422044262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.500448995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.584862243Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.660372319Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.735834202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.812115582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.88781222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:14.964074464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.043057795Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.12449117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.20000067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.275759964Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.35149849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.427208408Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.503330779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.580102565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.655702433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.731547009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.810055998Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.885498201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:15.961207895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.036604721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.121225781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.19686181Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.2739848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.349064535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.424364784Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.500324145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.576254897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.652322035Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.728193747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.803872464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.880128373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:16.955664881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.032358234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.109069571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.188065798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.263517473Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.351941744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.427802032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.503334444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.588670039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.664245012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.741794439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.818676498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.893931403Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:17.969435719Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.044423164Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.124384939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.200242122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.276873843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.36076907Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.436679023Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.512460557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.598598658Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.674266624Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.749896925Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.836199412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.911827889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:18.987573391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.067039032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.141980141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.217274951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.292606528Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.374866089Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.450033185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.525595165Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.612443642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.687978678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.764239419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.84866838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:19.92770224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.003247292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.08894462Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.164646378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.240443145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.316087463Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.393646394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.470371236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.545947712Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.622821996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.699499093Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.775227283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.851462679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:20.926940467Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.004475942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.080231589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.155805985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.231538912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.306602423Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.382166899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.457929426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.537332602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.61281343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.688548468Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.765056028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.84096502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.917515364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:21.993604614Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.070080781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.145537737Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.221429065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.296720835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.373835153Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.449294956Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.52516782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.611373698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.68674262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.76238937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.846564985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.922101045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:22.99719902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.076451059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.152891738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.228030257Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.304142068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.379480238Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.455767667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.531628371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.617820329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.693372294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.769208677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.852646364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:23.927721299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.004868385Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.089952619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.166435058Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.244306441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.32047742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.397125205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.472763763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.548843318Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.625667105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.701441056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.777142814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.864016924Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:24.940249376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.016743431Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.107689363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.184774465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.268065782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.344253818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.421328904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.496933125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.572803077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.648777895Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.72404128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.802066809Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.877513652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:25.953070897Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.028837808Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.104786769Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.181155799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.257695615Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.336481729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.413458638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.489666322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.566120665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.641386354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.717496501Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.793070674Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.876150373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:26.951665793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.027175677Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.102825787Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.180346158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.256030157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.340876819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.417389755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.493678368Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.57006215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.646934098Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.722673009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.798938262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.878400735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:27.9543448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.038630113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.122161848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.198010233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.273568245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.361398558Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.436865882Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.51397252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.5999263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.67546092Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.750815443Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.833721251Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.909106526Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:28.985012255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.063951075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.139488991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.21480841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.29034879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.373392552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.456596637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.532344028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.634603113Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.710424905Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.785880324Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.877278358Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:29.952880115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.028410064Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.11392995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.193098757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.268729794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.34522945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.421269837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.497179502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.573313745Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.64903336Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.726458274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.802182049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.877419546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:30.9533823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.029852227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.104941755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.180484472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.256444217Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.332787583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.408383453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.484360159Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.559748602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.636353187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.713741909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.789450483Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.881355563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:31.956999145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.032673927Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.108489831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.184805389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.260711534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.345426451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.422631427Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.499775218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.585713062Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.661384804Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.737431399Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.814941946Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.891714341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:32.96722173Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.043263652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.123741594Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.199309655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.274432911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.363099426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.438689599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.514332285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.601753154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.677365407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.752540088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.837325534Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.913912551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:33.989315683Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.065426182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.141237446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.216779299Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.292726437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.372490194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.449464799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.524832762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.609955141Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.685410753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.760603834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.843110502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.918394848Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:34.995552656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.072021975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.148311101Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.223761945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.29935215Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.375267608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.450324655Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.532752635Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.608434618Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.684916673Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.760542335Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.836822245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.912439203Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:35.988102593Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.06830434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.144247701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.219836563Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.295794005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.371307218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.446901999Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.522197322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.600038785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.676118436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.752274792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.829537433Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.905350233Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:36.981202714Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.062042804Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.142847341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.218070278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.299199139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.37418393Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.449686359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.524939121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.609960346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.686025789Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.767706912Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.851834239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:37.927177626Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.003042939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.090204221Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.16610003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.246675381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.3241978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.399286432Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.474859838Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.550507037Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.627166086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.703520397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.779941684Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.864861756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:38.940398458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.015572115Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.100665341Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.176164378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.251667766Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.337629387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.412877701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.488349441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.563911359Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.638906134Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.714152688Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.789679053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.875627649Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:39.951580259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.029885087Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.116386362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.192388412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.268199933Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.345096841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.421013195Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.496724042Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.57350639Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.649093652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.724797619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.80067794Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.87711302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:40.952565144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.027731025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.103676179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.179475987Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.25528914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.330874962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.413150236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.489164799Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.564610747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.641572297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.717880527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.793527661Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.868822088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:41.948327347Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.024835291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.100260407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.175120813Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.251644213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.335800885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.4114845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.489745009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.566332986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.642242396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.718022332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.794447043Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.874200337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:42.952681488Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.035923653Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.12140018Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.196562381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.271721862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.355868326Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.433088183Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.509747777Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.596216187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.671313939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.746362731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.82232059Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.897418086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:43.972836162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.048933158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.12503281Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.20343172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.278535873Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.363453033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.438602338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.514125792Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.611332916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.692436817Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.767681003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.852438162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:44.929395296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.004737979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.090565518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.166948981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.24256322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.317888815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.39306724Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.468997642Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.544805643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.620087782Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.695873446Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.784037044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.859730227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:45.934899404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.010763438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.086219146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.161661351Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.240810542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.319277197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.39563922Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.470759116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.550063349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.625619667Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.701191249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.776805295Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.853015637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:46.928358224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.005790211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.081007357Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.156477914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.232144345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.309647822Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.385770994Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.460696137Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.536353992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.620278885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.696729133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.772549902Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.857738362Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:47.934090337Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.012309533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.098422899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.173784943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.248845543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.330225992Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.40545117Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.481567942Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.557866573Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.633765679Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.708732934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.784293988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.867712411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:48.953471278Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.02869748Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.114380537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.190164602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.265958459Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.350644449Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.425526519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.505971053Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.590838133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.666583317Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.742147763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.817811731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.89397292Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:49.969450005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.055763981Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.131610415Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.20688305Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.282476776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.358296457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.434287308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.509742697Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.58942735Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.665098678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.740012364Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.815945743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.892063283Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:50.967840404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.043612084Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.120613219Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.196191361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.271781856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.348264264Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.424196811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.499965003Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.576047119Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.652919004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.7286439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.804477086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.880343935Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:51.956055327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.032927436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.109088145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.185434425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.261430876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.345596828Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.421195451Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.497772197Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.574680434Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.651117274Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.731965685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.80792396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.882953008Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:52.9579538Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.033407045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.118166988Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.193860332Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.272697775Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.357380502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.434644583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.51148402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.597001124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.672561122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.748265698Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.831737339Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.906608081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:53.982266033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.059089373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.134742429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.210288731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.28578252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.372418421Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.448087957Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.524672447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.610181678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.685852206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.761961619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.84516948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.922791422Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:54.998163194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.074549954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.149734844Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.225763584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.30203543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.378136651Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.457803832Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.533576889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.609578396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.685160827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.760977564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.836738493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.912574302Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:55.992687249Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.068478386Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.143691628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.218631395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.29389571Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.369625311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.445379167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.523341145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.599809474Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.675253535Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.750499322Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.825796245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.900982255Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:56.97656731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.055366066Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.130842831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.206853331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.282082765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.367532669Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.44354096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.526067598Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.613282354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.688902129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.764689234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.849245527Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:57.925272955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.000947867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.088912135Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.167720778Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.24286234Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.320273144Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.395894583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.471836154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.548815049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.626367102Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.701885436Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.777498395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.86186995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:58.937434013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.012538934Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.098457515Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.17566342Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.251606911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.335731263Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.41075884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.48606866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.562123096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.637596629Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.713523448Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.789019798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.871871272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:34:59.948398289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.025093021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.110927825Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.331603208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.408051345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.48522445Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.585548923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.661239835Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.738008392Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.813283395Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.90441826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:00.979978514Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.059213947Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.135938407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.21466833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.290038502Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.365795783Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.445041904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.521680731Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.597605438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.674069223Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.750132971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.825472583Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.90068733Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:01.976613125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.057047611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.132292758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.214717732Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.291912021Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.371907206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.449082551Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.526714862Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.615997417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.7013406Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.776965079Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.862781067Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:02.940538723Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.016288868Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.101621586Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.178714978Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.255178603Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.338609028Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.414920139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.491071793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.568709256Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.644641899Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.724892031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.802038736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.877727632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:03.952781929Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.03060909Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.117162878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.193698088Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.270192786Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.361165024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.463123533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.54714222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.645193196Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.721103279Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.796749262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.877119652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:04.954734746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.029945685Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.115842154Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.214194061Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.291341854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.374560245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.454631751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.530633227Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.607628762Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.690862417Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.767336954Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.84294729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.918903517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:05.996932152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.072779738Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.148160599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.237365426Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.332039627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.40832709Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.483885009Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.560506876Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.639598628Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.720832419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.796313793Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.871995682Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:06.953674951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.032599532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.109765757Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.186039172Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.262604975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.34731247Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.424442407Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.500248457Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.592392645Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.673434531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.749172804Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.832687518Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.91398979Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:07.990291686Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.066852208Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.148658039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.230639711Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.306597123Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.382725736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.463413986Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.538853056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.632623887Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.710283878Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.785903557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.870009638Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:08.945590885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.021303494Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.106426866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.182305557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.258413402Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.343180387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.444860652Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.521017202Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.608411672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.68507482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.762330646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.848401486Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:09.923755338Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.000412854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.086769296Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.164422824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.24149228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.316610866Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.403994776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.480659524Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.555884383Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.631888259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.709321656Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.784727157Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.861602308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:10.938671444Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.015167294Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.090880831Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.166197531Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.241396214Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.316427663Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.391788556Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.472053441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.54790874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.623260577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.698448284Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.773839993Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.849178069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:11.924370736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.00087705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.075878643Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.150858412Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.226415627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.303055511Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.378135824Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.45323585Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.528676872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.615767307Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.691233129Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.766139105Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.850231138Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:12.925952419Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.001724805Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.088957577Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.163879329Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.238682744Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.315662472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.397727441Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.472971917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.552131701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.629324327Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.706461977Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.790181333Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.874342839Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:13.949510705Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.026376864Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.112415063Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.188987842Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.26462237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.348994086Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.424224001Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.500633162Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.585745975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.662092031Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.737796736Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.816510244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.893978361Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:14.970273345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.045581149Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.125375725Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.203465545Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.278548387Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.353775199Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.428871961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.504307991Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.580065496Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.656599363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.738458122Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.816346852Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.893339572Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:15.976664396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.056391259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.134077843Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.210146136Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.288650489Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.365198564Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.441412139Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.529816285Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.606011044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.685191245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.760821293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.839615057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.914695659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:16.990057353Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.06632248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.141328201Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.217303373Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.292558985Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.371825171Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.446878701Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.522058024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.608726727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.685725911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.761174581Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.845191125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.9220889Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:17.998902418Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.084503492Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.161964121Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.237013715Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.313784224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.392347266Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.470510143Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.546534212Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.625327657Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.703285252Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.778384542Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.862799363Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:18.939950548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.02445945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.110300975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.185539083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.264076397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.348749045Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.42415013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.500225272Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.588484425Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.663627396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.739078914Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.814911493Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.89270579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:19.968245533Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.043739068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.125733381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.201088354Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.279753222Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.357684032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.43429886Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.511362941Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.586729146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.662911297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.738710179Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.814646343Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.890097574Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:20.972350834Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.047684911Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.122932939Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.201609519Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.277126254Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.352880592Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.428277966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.504700439Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.580031124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.656347901Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.735037632Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.810757057Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.886558116Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:21.96183904Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.037143389Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.113286308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.188376158Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.266581884Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.350282297Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.425386995Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.500587855Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.585447961Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.660769974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.736036755Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.814355666Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.889504781Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:22.964786345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.039950085Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.123370814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.198574458Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.273902807Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.360819289Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.436396601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.511875224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.597268456Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.67267239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.747818049Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.825215126Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.902476969Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:23.978151146Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.057418132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.132592752Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.208206128Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.283723376Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.381125065Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.458669248Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.534240672Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.61824768Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.694848268Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.786740166Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.873949259Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:24.959578846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.036037193Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.119803206Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.195255557Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.273117759Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.360168194Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.435298429Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.641661077Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.717059187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.792607187Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.880550176Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:25.956050239Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.033645623Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.110654791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.192979668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.298097958Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.373701191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.449791565Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.539336973Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.615460211Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.693026826Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.771377962Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.848048182Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:26.926108627Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.016562365Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.091677464Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.170535646Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.303309932Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.381636236Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.457890004Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.538891378Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.62251275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.699184763Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.774746619Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:27.908401523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.019590218Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.112889589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.236818846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.333422959Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.502455132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.587387015Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.663314892Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.740453662Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.820015851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.896251411Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:28.971246829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.059369469Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.134637625Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.222218851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.310533845Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.385671568Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.461781751Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.537341943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.621432056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.712130982Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.809810083Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.907940741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:29.982956543Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.059294152Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.138641075Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.213767854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.290453659Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.369107487Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.61923758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.705599879Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.780951589Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.857091756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:30.932796974Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.015446943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.091738951Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.170124584Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.245581575Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.321548396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.397950806Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.474891846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.551015596Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.627363349Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.70509291Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.786133837Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.868507163Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:31.946466167Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.022643262Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.115437124Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.209625849Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.301968409Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.382754069Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.457929073Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.533289039Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.6173068Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.692809776Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.770155012Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.864706014Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:32.940558145Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.018346779Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.104259282Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.179800818Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.255119599Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.370625881Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.458732552Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.538647547Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.622757693Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.731488344Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.809643702Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:33.93234325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.01606856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.100587094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.177838602Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.253736046Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.339505827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.414744352Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.4899567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.570264499Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.645916277Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.721869753Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.799889654Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.87652381Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:34.951956833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.027363968Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.116833471Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.192229438Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.267559548Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.343269758Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.419093633Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.495556044Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.571478609Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.648406945Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.742936442Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:35.964571841Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.040480582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.116182664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.193140056Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.268633816Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.355238743Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.43081996Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.509046391Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.594067331Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.681654605Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.763993275Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.839431226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.915787908Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:36.993425308Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.069071325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.145962797Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.220962727Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.296657097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.374522916Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.45192185Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.526867891Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.612491271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.69104033Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.766893965Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.863576512Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:37.938642394Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.016441396Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.102529133Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.177770314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.253120937Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.34626453Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.42230588Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.49812022Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.581857562Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.657390522Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.732772601Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.808496827Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.883647767Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:38.958663665Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.034472597Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.119609507Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.197164346Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.277480785Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.361415858Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.436740815Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.51243637Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.614845765Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.69282989Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.773563582Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.857580447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:39.9335097Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.010367955Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.095459681Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.170653213Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.248219509Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.325937966Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.401375917Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.476592874Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.553092726Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.629117404Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.706379024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.78349885Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.858808224Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:40.934866918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.01280013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.088034271Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.163318397Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.240623761Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.317099388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.39255334Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.469367851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.545695796Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.621250005Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.696704532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.773475523Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.852537388Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:41.928798132Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.004901147Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.082382482Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.157461741Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.232522856Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.310727367Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.385838819Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.461240706Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.536299293Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.620696867Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.70350943Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.787341814Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.873634801Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:42.95847286Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.037748232Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.121613447Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.201365112Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.277409631Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.363849948Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.445742245Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.52511829Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.612723228Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.692237546Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.779396016Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.866861721Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:43.941878579Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.019329226Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.129470678Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.211499617Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.288576851Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.402719054Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.478836437Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.56212811Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.642380325Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.722183798Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:44.797573237Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.077094517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.201380611Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.278463125Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.361375371Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.44743498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.522928452Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.598658311Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.674631532Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.754406205Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.838544032Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.913857918Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:45.997993025Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.078337497Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.154448096Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.230514823Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.307841756Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.383763169Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.464011288Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.569692498Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.645744664Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.723370833Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.80156872Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.897980191Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:46.974250312Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.050164013Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.212632465Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.294189047Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.373171071Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.564449517Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.646089747Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.731480869Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:47.808374997Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:48.252335536Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:48.414014314Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:48.848492024Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:48.978280742Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.074091791Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.168473928Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.285966537Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.368236567Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.460704345Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.538892729Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:49.626674854Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.085962192Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.176161081Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.25350971Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.523625923Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.603375668Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.690187094Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:50.973337472Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.054559746Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.132277244Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.208715111Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.566682506Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.743172846Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:51.913085608Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:52.047147975Z", "value": 1004.3},
{"timestamp": "2024-03-19T05:35:52.170108359Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.354262564Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.50381714Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.594617188Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.67113272Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.74784179Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.872017516Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:52.994741289Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.28541249Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.382434081Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.464395916Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.567969582Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.643429486Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.721358026Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:53.799935438Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.127287827Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.209194141Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.361610894Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.447710152Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.525334177Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.612435015Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.733876117Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.86106791Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:54.979200271Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:55.134891686Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:55.21143189Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:55.341097119Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:55.912762354Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.071777103Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.164853529Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.257744641Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.333919818Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.414724487Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.492081373Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.580965431Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.658431311Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.761873871Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:56.871889627Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.438193522Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.516348977Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.615514784Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.714502766Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.831909327Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.912303496Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:57.996133448Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.087708385Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.165629437Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.337715473Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.624302947Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.700758159Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.827190935Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.913625333Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:58.98962198Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.065760388Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.141308197Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.218481465Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.29365375Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.378648452Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.676629753Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.787510128Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.870077121Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:35:59.950186231Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.028615994Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.154741214Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.245944979Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.334551594Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.419742842Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.497766968Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.576158746Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.67080239Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.746736764Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.848625899Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:00.967423804Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.148893915Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.226057423Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.301775347Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.383725757Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.481105049Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.560107778Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.660193085Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:01.735526236Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:02.006441435Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:02.532899723Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:02.898933356Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:02.975117941Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.116854317Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.214707534Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.290088718Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.37964872Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.454758061Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.541625648Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.666865195Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.761692905Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.917833126Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:03.993710956Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.0705367Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.220176591Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.320070887Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.396141967Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.476640937Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:04.827646047Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.385365974Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.550823678Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.749832678Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.826814424Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.902219992Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:05.979347756Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.084382656Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.175194512Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.321509277Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.398366606Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.473976144Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.640888553Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.75953452Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.837122385Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:06.98240245Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.150377591Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.239781784Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.343816288Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.420044394Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.607303436Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.711820377Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:07.936893197Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.03805058Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.13298082Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.264509943Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.34906816Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.439530797Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.519346144Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.609017379Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.686745246Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.842257749Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:08.940484314Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.117788458Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.212119395Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.289744893Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.52186845Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.608246592Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.685050416Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.914265267Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:09.991066627Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:10.160584826Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:10.243995286Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:10.515965411Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.080000964Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.157723743Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.236361732Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.334922894Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.493082691Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.569378766Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.661609231Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.737557781Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:11.949885079Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.028064055Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.121278692Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.197943283Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.2811171Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.366456958Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.44183731Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.517182046Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.607579818Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.686755158Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.775674929Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.860393948Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:12.937798611Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.014532771Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.100676031Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.176252545Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.254064445Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.345204178Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.428650766Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.505649185Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.590783249Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.665821997Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.75036559Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.833808723Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.910313344Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:13.985566591Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.060983103Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.1360855Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.211158329Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.286343031Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.368697447Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.44482584Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.520130991Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.605877542Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.684629037Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.761016184Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.843749549Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:14.918888522Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.003426387Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.088617828Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.16434372Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.239612839Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.314824389Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.390359495Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.465480837Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.541816624Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.617233105Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.692837459Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.768253268Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.844285628Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.919489722Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:15.994905658Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.070353211Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.145942526Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.221096988Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.296543773Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.372863912Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.448353577Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.524105742Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.603771775Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.679076415Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.754132955Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.830517735Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.910221049Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:16.989232675Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.068900692Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.15361552Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.229464485Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.306115668Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.382243005Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.459998392Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.536008704Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.620254662Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.69997452Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.776008928Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.875473652Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:17.951189496Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.050880976Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.136381988Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.214233281Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.293266763Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.372498999Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.45083897Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.535396483Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.622276903Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.698433873Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.77374168Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.86003067Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:18.936137046Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.012736709Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.096987467Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.173500568Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.250005029Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.33623309Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.412690991Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.488334834Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.565160995Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.640741958Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.716496203Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.810696323Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.887408339Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:19.962882612Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.057796789Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.133927678Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.210294569Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.289186098Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.364497234Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.445187343Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.524878881Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.606381352Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.683316442Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.75850636Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.835570476Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.911244016Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:20.990706367Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.065889117Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.145803698Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.221061265Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.297691743Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.373132289Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.448361535Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.527336489Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.602524935Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.678357581Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.753567084Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.828693737Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.904355021Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:21.981073405Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.05667952Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.132255235Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.207370656Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.282657696Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.366213982Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.441294395Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.516494873Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.606946567Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.682535466Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.757942187Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.841495657Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.916628102Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:22.992849425Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.071116946Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.146499859Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.221769266Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.297064722Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.372495603Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.447682481Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.523047026Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.608840362Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.685058068Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.760320051Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.845282978Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.922379638Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:23.997507828Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.07984778Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.154874401Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.230291458Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.305876229Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.380975298Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.456478564Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.531716611Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.617435834Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.692487063Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.768187227Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.852101246Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:24.928659116Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.003950764Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.089319391Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.165799564Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.241636818Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.318446915Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.394243624Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.470744854Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.54645321Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.623319436Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.698955472Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.7746797Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.850930335Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:25.926421473Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.001788513Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.077661032Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.153263691Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.228943535Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.304682452Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.381652839Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.457440396Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.53304248Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.608961302Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.684972478Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.762713242Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.838287933Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.913866272Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:26.990861299Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.066075186Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.141738262Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.217649981Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.293172095Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.372541422Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.453808466Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.529520919Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.618898168Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.694453435Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.773067393Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.861605496Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:27.938306184Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.01585357Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.102210753Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.178521772Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.255200156Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.343254958Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.422198552Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.504435591Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.588780527Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.663907917Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.73932603Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.815322518Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.891257885Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:28.966284794Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.051104679Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.126399687Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.202462191Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.280028521Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.369844912Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.46907085Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.54660022Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.62526909Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.703179328Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.783910174Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.867842881Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:29.943328323Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.018809189Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.103948598Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.18695659Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.262661363Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.338055764Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.413400565Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.489346204Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.564840638Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.641171466Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.717446933Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.794674603Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.870436624Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:30.946161397Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.023304778Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.099242162Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.174725268Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.250763036Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.326034428Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.401332924Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.4773809Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.553227211Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.628739981Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.704037773Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.780882687Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.857594127Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:31.935162505Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.010262983Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.085499174Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.160889767Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.23711477Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.315245522Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.390383025Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.466153302Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.542732261Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.624199596Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.705171437Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.780868465Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.867419571Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:32.945064845Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.021024917Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.108015003Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.183894594Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.25983761Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.344107889Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.419345488Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.498340666Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.584442775Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.659749335Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.735939009Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.816943235Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.892810857Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:33.970079712Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.046373515Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.125081043Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.203577559Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.27948131Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.364831634Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.440173395Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.51768046Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.602620699Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.678194462Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.753806274Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.837724933Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.913139462Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:34.989023565Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.065935392Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.142783186Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.219372929Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.295093094Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.370933676Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.446701106Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.52220274Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.601402401Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.676722081Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.75361474Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.829653117Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.905580388Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:35.981557548Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.058091546Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.135813366Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.212110594Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.287979145Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.363457291Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.438850668Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.514253646Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.592853428Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.668442263Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.743761208Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.819636863Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.895329379Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:36.971055208Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.046705837Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.126052315Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.201268283Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.285785925Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.367887187Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.443723321Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.52005063Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.606769961Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.68357017Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.759066493Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.842071158Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.920368408Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:37.995920667Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.081998391Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.157392313Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.243665655Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.320473833Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.396250254Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.472127413Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.54884119Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.624714253Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.700990712Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.778399249Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.864000583Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:38.93945793Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.015514771Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.100985032Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.177405205Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.253303996Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.355377936Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.430226763Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.505374985Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.590532731Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.666723366Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.741960485Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.819660449Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.895939277Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:39.973287589Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.049538032Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.126054558Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.20167165Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.277075876Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.352740712Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.430082464Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.506327915Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.582014832Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.65764226Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.736110329Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.812408581Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.888125674Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:40.966198155Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.041902Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.117108207Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.204946751Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.280618244Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.356118375Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.431833036Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.512506282Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.592144572Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.667401692Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.742596667Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.825490131Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.902935276Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:41.97972067Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.057740189Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.133298785Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.209477707Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.285327058Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.367561154Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.444818617Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.522710999Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.611627604Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.689747189Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.764827827Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.850884239Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:42.926225776Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.00169733Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.089961736Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.168607503Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.245142109Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.321720365Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.398542783Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.474204323Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.551277528Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.626394551Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.703920529Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.780190332Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.86449274Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:43.954059464Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.029075878Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.11480979Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.190066558Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.268263392Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.35812836Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.433598026Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.509068941Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.593391605Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.668521492Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.743851733Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.825332188Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.907242569Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:44.98282462Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.058841397Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.134017556Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.209333941Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.28675659Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.362591221Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.437801268Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.513668924Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.588820795Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.663944185Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.73894559Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.815598022Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.890788358Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:45.965785187Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.04180302Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.117242318Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.193064725Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.268295669Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.346087378Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.421471859Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.500323261Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.576410279Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.652855508Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.728705979Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.805685935Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.882376512Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:46.958243527Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.033862891Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.109490096Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.18615696Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.261565858Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.346321519Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.423335396Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.498760006Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.583673781Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.65845768Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.733840081Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.810288383Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.885200988Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:47.961552616Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.037080012Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.120561834Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.196382577Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.271909684Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.356241085Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.43208314Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.511837592Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.597871476Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.67312178Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.748022448Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.830107423Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.905215037Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:48.980536222Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.056982764Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.133158231Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.208152244Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.283505942Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.366330349Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.441400139Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.516846989Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.604161464Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.680032223Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.755354592Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.840570707Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.917384837Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:49.992857256Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.068480141Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.149801939Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.225337238Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.30108486Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.378067376Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.453228239Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.528609809Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.604842493Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.682549721Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.757896187Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.839604261Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.916021011Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:50.991155057Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:51.067386493Z", "value": 1004.2},
{"timestamp": "2024-03-19T05:36:51.144827126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.224607723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.30060306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.376272473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.45159865Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.526573431Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.602377502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.677817216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.756369894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.836798402Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.912038146Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:51.987244162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.064478073Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.1427711Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.219862258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.297765649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.373724345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.449352158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.526076559Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.613075094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.6891504Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.764547074Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.850517342Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:52.925950432Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.001257313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.086358195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.161542002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.237099766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.31320464Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.389297226Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.4673963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.54408166Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.623757936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.699338676Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.77718869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.861144854Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:53.93698835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.113059652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.188866027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.263716199Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.348415924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.426249042Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.510203958Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.596093841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.672275708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.747744607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.832628782Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.913126315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:54.989266453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.066918545Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.142428757Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.217900984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.294156772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.36971988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.445419597Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.521683226Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.597501313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.673281063Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.749137934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.825355674Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.901123936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:55.978000788Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.053753754Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.131132275Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.206764632Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.281971672Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.357032822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.43254617Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.510265078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.585951548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.662786159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.738415155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.814079449Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.889600284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:56.965546533Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.04121985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.116821935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.196532131Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.27199079Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.355853129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.431898323Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.506768079Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.59339557Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.66965107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.746199758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.823242403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.898461603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:57.973961382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.051635139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.127730061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.203290161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.279972962Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.363999592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.439071814Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.514242342Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.599724988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.675498499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.751069671Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.83456775Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.909641733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:58.985539885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.064129396Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.139838074Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.215344157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.29060755Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.371204892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.446161113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.521718269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.60775977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.682826585Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.757856535Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.84155468Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.920817831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:36:59.996691311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.074112329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.149938736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.225627702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.301632127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.37723098Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.45611371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.532121943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.607773309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.683325473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.758292734Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.833450494Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.909028226Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:00.987568713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.062955275Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.138705073Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.214548537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.290085245Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.365827363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.441414568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.520495508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.596746913Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.672528648Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.748269326Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.824427065Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.899587929Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:01.975755524Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.052167442Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.127440531Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.204063908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.279299748Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.364647737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.440719363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.517908346Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.60420905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.680703849Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.757003734Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.842219369Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.917536458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:02.992426311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.069114136Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.14462454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.220719239Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.296579854Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.372265716Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.447881081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.523484318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.611638291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.687295641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.762222102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.849568001Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.92460112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:03.999813696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.08458987Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.16073017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.237753007Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.313623735Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.389420158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.466179088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.541464881Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.621978991Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.698944739Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.775166607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.859336662Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:04.9353392Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.011533004Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.097338598Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.172883754Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.251538258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.327408346Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.403882793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.479949011Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.55605603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.632306634Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.708437909Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.784679906Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.861239185Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:05.936713653Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.012445883Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.089302863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.164661873Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.240367255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.320596561Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.396202294Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.472656389Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.548290666Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.624086001Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.700135963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.776217222Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.857366955Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:06.934952006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.011239603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.086664886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.1696156Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.246580644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.323386327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.402444228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.478115242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.554130995Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.629670744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.70523638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.780762144Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.867502853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:07.94425884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.020319426Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.105465045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.180954744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.2564423Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.341641231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.417494071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.494898961Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.572154953Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.649085438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.725054087Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.800822094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.876814871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:08.953319271Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.034025094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.118339056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.193872948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.269858493Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.354047685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.430584757Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.505840118Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.593284547Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.668978537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.744585583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.821389985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.89698231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:09.972804366Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.048622774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.126015343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.201970136Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.278357703Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.353979276Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.429747667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.506862154Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.582303661Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.675294394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.75083203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.826342594Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.902225579Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:10.978223444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.053640983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.131145874Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.207177724Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.282666592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.358398855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.43385777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.511362789Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.588526589Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.667167717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.743218895Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.81884354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.894535835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:11.970338978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.045890631Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.121505324Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.200121332Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.275718841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.359705503Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.436289647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.511323886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.597025959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.673085586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.753468974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.837146192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.913104377Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:12.988623485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.065025516Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.140779379Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.216597114Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.294184055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.372012629Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.447529658Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.523222976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.608748823Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.684327132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.761571604Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.84552041Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.921204768Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:13.996368416Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.073804186Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.149040251Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.224371134Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.299973571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.37883611Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.454552436Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.529864566Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.615667345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.691278006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.766660057Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.850437084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:14.928038232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.003282458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.08955753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.165874183Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.241721071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.31743103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.393224541Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.468824739Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.544749676Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.620760662Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.696545725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.772200259Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.848187533Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:15.923906419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.000025439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.075435266Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.151107112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.227448182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.303999366Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.379484362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.456323006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.53201578Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.608279857Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.684633407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.760726954Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.836337584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.911832244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:16.987503354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.068631423Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.144328805Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.219868554Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.295771315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.37190163Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.447444867Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.524710812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.614596421Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.68993812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.765493453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.848983853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:17.924608722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.000248184Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.085231689Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.164233974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.239743994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.315795717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.39140049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.466834446Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.542332146Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.621916965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.699427809Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.774689794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.859815797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:18.935411419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.016233564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.101808884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.177512603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.255804127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.338356917Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.413627447Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.489597632Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.565625291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.641222704Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.719906745Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.795250363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.872618261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:19.948416605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.023887201Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.110178433Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.185860584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.266571816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.341909515Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.41698225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.492761234Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.568192853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.644264064Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.720398284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.798609583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.880309147Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:20.9576349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.034394151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.110852278Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.187281894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.262655081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.341669461Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.416730517Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.492531485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.568537831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.644523217Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.721350948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.797072395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.878692086Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:21.954531422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.030224869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.106604723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.18208044Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.257519707Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.344135328Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.420904755Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.496085715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.5729738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.650927528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.726157642Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.801882577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.878786885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:22.95567593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.03062284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.117156219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.192961059Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.26865153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.352357709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.428164693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.509356251Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.594790545Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.670012787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.745123667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.82309346Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.897963409Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:23.979572764Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.056262574Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.131868019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.20791123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.284626769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.367114214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.446113746Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.521931898Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.61226337Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.694894464Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.770278211Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.853296062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:24.928860804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.005848569Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.091471314Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.173252031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.249325546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.325538167Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.411659958Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.487411581Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.5631369Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.638775626Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.720107474Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.796940806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.873436438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:25.949030139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.026839643Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.102598338Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.179146163Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.259782674Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.336174081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.411337506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.490672115Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.567661096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.64395071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.71995008Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.797905729Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.878321214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:26.954585772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.030210642Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.106710594Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.182771085Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.258345586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.343970796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.420454363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.496007457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.573884321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.649332261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.724594151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.800444463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.878709172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:27.954192024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.029398777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.115972573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.1912528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.267886417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.352884803Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.429512949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.504481587Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.589452229Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.665082443Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.740697137Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.816689372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.893532784Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:28.968933299Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.044053523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.12419627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.199633746Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.277104781Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.36133999Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.440137601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.51620414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.603519225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.679295233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.75782084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.842222867Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.917555318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:29.996675108Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.077828362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.153442096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.229103575Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.304968736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.380382851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.456061674Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.5386288Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.614257127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.689830092Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.765527571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.841504221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.91752132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:30.99382671Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.072515616Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.149692312Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.229245035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.322503804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.39841831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.47352375Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.548724103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.627682036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.703453692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.778880512Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.870255963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:31.945495997Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.021205508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.098336796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.175217232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.250843543Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.334870686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.409922717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.485531939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.561763793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.637143764Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.713715045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.788997032Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.870423729Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:32.94913209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.024490109Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.110785951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.186544902Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.265398194Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.349025364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.424144629Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.499730107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.590703473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.666305527Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.741807452Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.821255023Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.898853644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:33.974256751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.050027479Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.125586109Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.201048257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.277343247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.366235599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.442024471Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.518288836Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.605383887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.680607056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.756415577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.84162123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.919432365Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:34.995084948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.071689317Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.147451277Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.224064159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.299907176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.375544078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.453356878Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.528969652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.605174657Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.68031581Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.755503267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.831207691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.909058923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:35.98855507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.064824971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.142537386Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.21852898Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.294309917Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.370473353Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.446335026Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.522763554Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.598447177Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.674054351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.74933893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.825302364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.900761281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:36.977509492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.053351613Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.129098469Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.205427027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.281020665Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.366950102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.442689502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.520762017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.606914209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.682550983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.758059404Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.841767088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.916789039Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:37.992277684Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.069035112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.14451694Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.220470711Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.29631536Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.371426688Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.446855717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.522441291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.610732227Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.686378794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.761877935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.845153997Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.920321486Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:38.996277849Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.074327163Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.15190188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.227452318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.303326407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.378330887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.454095247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.529523859Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.615268334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.693663508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.769252603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.853919625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:39.929203788Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.004968276Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.089937222Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.165563885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.242391617Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.318033928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.393816592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.46940735Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.545218687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.621100329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.696617134Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.773197215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.848811558Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:40.924469325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.001122623Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.076272288Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.15341372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.228653339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.307961516Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.383313231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.458701651Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.533777875Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.609386938Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.686087181Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.761562129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.837400603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.913001729Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:41.988674952Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.064221454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.139893045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.215788607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.291298308Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.372036902Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.447839406Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.523479413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.610588544Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.686473418Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.767442062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.854392887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:42.939093606Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.014200327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.10271437Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.179232531Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.263337243Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.374003637Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.45015805Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.527205785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.613329944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.688948767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.764338371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.852978944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:43.951569359Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.02797635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.115866866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.190921618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.267735303Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.352660601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.428815941Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.504871889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.590078662Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.668732176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.744438679Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.82107121Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.897684252Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:44.974050763Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.050122039Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.125802334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.201761993Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.276925066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.35223627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.427396655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.502564976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.577744882Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.659479775Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.734590944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.813340171Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.889891644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:45.965910887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.04484354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.120134519Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.196684361Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.272333904Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.349071363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.425690518Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.501267644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.576611967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.654116028Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.732149438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.808479405Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.885268962Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:46.961180204Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.038271683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.114358511Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.192271889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.270859578Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.355919565Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.431423923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.506883159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.591527814Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.667307951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.742301518Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.820564116Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.898414196Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:47.97395449Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.049605697Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.124919652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.200216135Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.275868751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.36071824Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.436635562Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.51223352Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.597734601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.673103949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.747889994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.831369548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.91116125Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:48.986658024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.15375614Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.228680203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.30462783Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.380000826Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.455446398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.530801762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.618125328Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.694402462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.770495403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.862471662Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:49.937558414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.013329719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.102443161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.179636242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.254772948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.330292633Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.405908864Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.481418342Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.55715195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.635254162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.711627905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.787196807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.864194174Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:50.939380512Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.015774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.093500783Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.171588786Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.247199961Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.322928321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.398446439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.473698986Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.549366289Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.624854103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.702599606Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.777705335Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.853840708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:51.930625496Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.006122526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.082495885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.159806056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.2361806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.31194432Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.387547687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.463781173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.539073528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.621948563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.697502713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.775804127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.861125365Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:52.936439129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.011907806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.097486424Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.173020414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.248282945Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.334593923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.40952477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.485378092Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.561532345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.637302305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.71362024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.789118806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.869761815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:53.945466591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.021886639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.108681015Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.18496599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.260517452Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.348049244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.424369099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.500070323Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.585325897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.661421942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.737279072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.814509145Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.891631217Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:54.967466683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.042609149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.123302654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.198915045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.27401831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.349661133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.428799133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.504535813Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.580092364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.656345562Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.732475751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.808509363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.884711937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:55.961999067Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.039509752Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.114643289Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.190449539Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.266179243Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.342723453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.418319876Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.495199385Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.570298874Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.646908173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.722775799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.798532096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.875406901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:56.950864282Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.029723975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.105211276Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.181753854Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.257311141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.340921448Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.417160406Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.493082817Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.569521041Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.645048759Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.72147348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.797306641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.873485087Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:57.949367945Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.026219935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.114197108Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.189873596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.265348033Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.351915879Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.426905255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.504245474Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.589295926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.666533487Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.741795442Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.818594759Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.894640563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:58.971914318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.048058395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.124527404Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.204315331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.280299406Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.364915325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.440173856Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.515877321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.602631184Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.678066421Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.757367015Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.841476656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.921015908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:37:59.996591339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.079371045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.155623059Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.233261458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.314336024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.390172354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.466009963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.541953398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.617392027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.697538263Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.773127358Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.854271269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:00.929638153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.005122959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.080911768Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.156533119Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.232741741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.308493334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.385409708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.461184182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.53708752Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.612262306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.687901002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.76342104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.83943462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.918337321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:01.999058571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.074590513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.150351514Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.226289989Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.30222312Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.377808663Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.453518687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.529356425Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.615228167Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.690803982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.766348244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.850445405Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:02.931461795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.008984192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.094488473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.169943967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.245893546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.322656094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.398202981Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.481482564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.560053294Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.635167503Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.710097391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.786582816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.869723518Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:03.945108835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.022556159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.108061945Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.183161658Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.258616928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.343232495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.418691988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.493955063Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.570780045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.646402548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.721799129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.797432577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.872958663Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:04.948776113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.032778745Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.119564545Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.19536289Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.272535748Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.348184683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.423504175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.500299396Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.579411316Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.656610542Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.732607673Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.808059103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.884073195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:05.960242041Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.036041442Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.112408274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.18888522Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.266273247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.344563366Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.42028395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.496037239Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.575622573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.652896391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.731663891Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.807512029Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.883365799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:06.958764268Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.035869605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.111569229Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.186792176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.263447748Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.346808836Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.42365465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.499452771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.584640761Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.660291073Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.736484719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.815569279Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.890441694Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:07.966743853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.042169426Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.12350134Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.199308677Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.275140271Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.358625586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.434585917Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.510108515Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.595453979Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.670885472Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.746343974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.827339724Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.9043881Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:08.979967819Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.055996183Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.132701291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.207907246Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.283530006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.366039213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.442416637Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.517790466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.603882274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.679161894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.75484331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.838411313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.916816025Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:09.994854204Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.071641521Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.147446363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.222845568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.298892397Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.374656726Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.450173212Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.528123039Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.603754695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.67950472Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.755390267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.830928513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.907109615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:10.982744695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.060373622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.136136415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.21171735Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.286736807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.362220461Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.437759924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.513193593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.588442173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.664537994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.740160274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.815505558Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.892263019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:11.967932435Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.044116449Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.119103778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.195018253Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.27022952Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.356361969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.431740342Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.507467487Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.595217042Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.670425301Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.746787589Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.829029113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.90459088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:12.980125543Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.056319893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.135138082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.211252303Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.287898883Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.369963861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.445085655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.520909409Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.607235236Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.68358162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.758788887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.842528477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.917916482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:13.993004291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.069075088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.144704824Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.223284226Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.299246254Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.375618654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.451279686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.527203506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.614011387Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.689930758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.766267894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.853612805Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:14.932442193Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.010263923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.097104572Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.172698563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.248226826Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.327387451Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.403221349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.478887821Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.555194589Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.63060205Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.706603119Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.782646107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.862093743Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:15.937266834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.013516257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.089525005Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.165877918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.241605959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.317239759Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.396000603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.471641347Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.547309931Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.622612495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.698012309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.773509755Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.849142179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:16.929793861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.00555595Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.080615728Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.155991605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.231507644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.307660906Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.383497684Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.460392715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.536413079Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.619503477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.694953051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.771804049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.85616051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:17.932359852Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.009252771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.094649307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.170024192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.246143726Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.322792706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.398422794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.47384264Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.551337485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.62673461Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.702525532Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.778042051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:18.867393161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.049206777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.125591851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.210908835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.287267444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.369140548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.444357992Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.520084785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.606423573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.682147391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.759090166Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.843253473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.921087459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:29.996195397Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.077269804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.153690014Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.229473832Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.306723587Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.381897095Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.457802834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.533522268Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.608948258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.684674955Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.760596695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.837697969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.913308281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:30.988504636Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.066412447Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.14276104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.218894142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.301764314Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.379173111Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.454872608Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.52995037Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.605586219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.681141459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.758258188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.834023766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.91236259Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:31.988462764Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.064220982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.139430554Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.214445371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.290184677Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.369980829Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.446934453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.523539785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.609865933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.685300307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.760877883Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.844888068Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:32.920344619Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.000116931Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.085555869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.160686656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.236388489Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.313432866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.389037706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.464999959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.542597398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.62308863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.699650794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.774690156Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.859585631Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:33.934402942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.009902149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.096848304Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.172035348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.247403129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.331137407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.406681191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.482229839Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.560071793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.641262522Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.718216017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.793688216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.870948084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:34.947890219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.023637013Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.109508244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.185355903Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.261374412Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.337923552Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.413077219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.488706923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.564598199Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.640824454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.717608188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.793734187Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.869583126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:35.945634435Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.021982548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.097640125Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.173049315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.250436192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.326171178Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.4015228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.476920022Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.554090608Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.631182153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.706829394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.785047705Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.860655457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:36.937175124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.013559814Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.089884534Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.16547203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.24322944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.319547792Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.395105912Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.47031654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.547353077Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.622558905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.698065376Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.779817455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.863825593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:37.939453697Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.014904744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.099866396Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.174896702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.253385672Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.340824473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.416493314Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.493748702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.570843511Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.65237482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.727502823Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.804264541Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.881141556Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:38.95895727Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.034614239Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.117964449Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.19364225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.268954351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.353110298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.430494999Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.506282498Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.590903954Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.666564412Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.741551037Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.818184401Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.893802682Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:39.971381017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.046854528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.122631179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.199376544Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.27511809Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.350654546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.426173306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.50542846Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.581063413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.656728478Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.733256849Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.810000807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.885548975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:40.96159542Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.0405939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.115873105Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.191489786Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.266953153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.342852492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.417908911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.494653348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.571585948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.647277126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.72282123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.798683225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.873871741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:41.950506129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.026465822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.106214678Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.181709566Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.257367591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.341572851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.417179227Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.492103644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.568029736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.644123222Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.719913761Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.795534922Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.870948112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:42.94750106Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.02917989Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.115864955Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.201825179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.282771809Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.365948993Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.441141829Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.516755886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.604208799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.679470596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.754839434Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.83851848Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.917249948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:43.992719459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.069882142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.145989228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.221140688Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.299334774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.454231698Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.529958972Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.374460537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.767300656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.615763835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.851814911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.690906334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:44.928529749Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.112779587Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.188639375Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.263889235Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.33947462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.415986031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.493382956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.568813107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.645047331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.720176806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.795895824Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.871575066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:45.955942151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.033077666Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.108711947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.184240307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.259775451Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.335682375Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.410798058Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.488120262Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.564545305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.639799709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.715287685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.790811596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.866807674Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:46.942060126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.019554173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.095294695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.172002173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.248488623Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.332159733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.406754418Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.483947757Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.563226433Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.638456133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.713731722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.789594294Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.869002666Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:47.944821846Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.019947257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.107696078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.182754Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.258327769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.341619066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.417478758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.492961229Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.569796484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.648664403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.724718465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.801214356Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.876810076Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:48.952097441Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.027259141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.114749047Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.194225613Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.269521234Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.353142615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.429345447Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.50585433Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.591396438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.667577797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.746511316Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.829181583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.905220733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:49.980421057Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.056282221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.132265466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.207666176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.286741137Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.362335834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.43766544Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.513858351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.589555001Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.665460197Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.740930093Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.819872508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.895736168Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:50.972953347Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.048611757Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.126451343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.201851382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.27721526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.355249633Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.431327919Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.507590112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.584701722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.660031104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.734947201Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.812081403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.891093995Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:51.967510334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.048717255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.129366634Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.204799793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.281709737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.365402384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.443674103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.519613444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.606421774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.682624638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.758018597Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.842521428Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.918082141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:52.994688721Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.070897313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.146460329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.221851056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.297664283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.373062466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.44874606Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.525978791Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.613217655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.689747306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.765337907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.859584691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:53.935293693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.010598083Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.096680197Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.171893257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.247248815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.331212569Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.406521118Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.481869124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.558852061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.63410557Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.710555413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.785861307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.868581462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:54.946684091Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.021959777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.116197601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.192012556Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.268416062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.344035624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.419838195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.495562109Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.571752397Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.650497626Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.726324646Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.802080017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.877839195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:55.953495621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.033099548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.1089274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.185716191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.261527466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.33725458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.413339683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.490727873Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.566123495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.643661959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.721481257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.79755228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.873088544Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:56.949048749Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.024520053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.101787313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.177161431Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.255889348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.340136049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.416721478Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.493134808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.56984219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.645358454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.721019552Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.799920143Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.874877104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:57.9507031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.026595144Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.113228145Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.188456438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.263566489Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.35037562Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.425800427Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.501307283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.587086033Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.664038538Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.739529586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.815642593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.892514584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:58.970264474Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.045881508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.122076948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.19880609Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.273991534Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.357571411Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.43466891Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.510148821Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.596294488Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.671799072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.747355689Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.831650326Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.907232959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:38:59.983180012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.059126905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.134753667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.21054683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.287622376Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.366166035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.441875422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.519134906Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.594829796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.670413869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.746108727Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.821916099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.898461111Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:00.977059235Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.053360404Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.130188075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.205761492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.280930552Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.356457056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.43170071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.507207182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.584204359Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.659821072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.736412933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.812272529Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.887950075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:01.963793255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.040001111Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.118528706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.194577521Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.270665439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.355673621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.431474785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.507551471Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.593273549Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.669342364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.744780323Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.822143969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.897715466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:02.973430164Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.050670096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.130517291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.206044307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.283622707Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.366367855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.442069497Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.517751043Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.602606104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.680289465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.755219994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.838372123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.913340893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:03.989704271Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.06717131Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.143443743Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.220752988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.296405093Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.371644714Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.447747258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.524313166Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.611409724Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.686549408Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.762511373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.845922225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.922102977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:04.997531688Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.087918044Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.163562502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.239231056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.317737595Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.393355076Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.468520777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.546245706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.621958197Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.697371836Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.772647426Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.851128812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:05.926339761Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.001725048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.077456515Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.152985835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.228719574Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.304237086Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.384016216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.459653794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.535321484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.611229049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.687367016Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.762885937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.841036599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.917422506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:06.992667183Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.068183127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.143942114Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.220057394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.296008127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.371624041Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.450874012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.526181154Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.61308619Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.689706339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.767665064Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.85161765Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:07.926791926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.004241653Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.089461773Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.165291865Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.241048581Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.317926909Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.393617767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.471575308Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.549768659Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.625622143Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.701279977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.776555151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.860977534Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:08.93628874Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.011482089Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.098101234Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.173682651Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.249753354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.333969879Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.410034374Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.485485069Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.560949877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.637044004Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.712574893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.788055061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.870539694Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:09.946112215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.022113573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.106891736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.185476612Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.261346609Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.336982331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.412489027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.488148525Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.564026746Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.641016883Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.718884983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.794486753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.870179659Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:10.94573122Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.02156064Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.098037812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.174628169Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.250898362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.326662021Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.403149689Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.479117319Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.55471528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.630322682Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.709190185Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.784893907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.860634431Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:11.936517803Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.01220351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.087440859Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.162943875Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.243879371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.319878937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.395606884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.471966422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.547821026Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.623489869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.698905076Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.778375146Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.862523191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:12.937765628Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.013540936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.099929454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.17768632Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.2528293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.335683282Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.413815193Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.49012417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.566373627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.641780739Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.717211114Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.794557096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.882862084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:13.95951705Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.037344733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.123177981Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.201091745Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.278705218Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.363190419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.443289424Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.520190345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.616273119Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.691943113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.767309968Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.850644563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:14.925590869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.006159608Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.090504647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.169276213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.244747005Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.320608842Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.396030001Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.471662843Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.549992196Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.628186764Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.703800886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.780255017Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.856930847Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:15.933785975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.013122572Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.091126322Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.166771644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.243205103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.319430176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.395072074Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.471530206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.547482603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.622905907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.700917944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.782811563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.858398708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:16.934059711Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.013786712Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.089061758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.165855509Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.241354238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.317564494Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.393095127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.469869967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.545529721Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.621938988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.698338143Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.773341378Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.860323311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:17.9366032Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.011799173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.097246753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.174103513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.250729327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.334609848Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.410568902Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.485889068Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.561645752Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.637239329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.714703201Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.791668154Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.872392159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:18.94772503Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.023300015Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.112053297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.18758425Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.26285984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.348930722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.427489806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.503278618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.588889784Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.667420771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.742884812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.819612994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.896515803Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:19.971585151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.047506092Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.1232638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.199865645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.275892636Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.3600586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.435485808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.512813486Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.58965639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.665369393Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.741074972Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.818111575Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.902157634Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:20.978523861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.054866055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.130501105Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.206143803Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.281754501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.357648882Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.434532459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.510349367Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.586146691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.664563406Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.740140919Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.815300252Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.891116104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:21.968194307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.043739756Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.119907901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.194856639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.270645899Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.354566837Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.430366817Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.509286481Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.594353897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.670477529Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.745959713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.826430307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.902631508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:22.97981384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.064007133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.139770313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.21481838Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.290249524Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.369562793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.445032625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.520645627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.609490558Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.685344971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.760524912Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.84740598Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.923426667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:23.999273656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.084367951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.161326633Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.236667632Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.31226553Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.387857476Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.463268811Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.538870645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.620976042Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.698523115Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.775412483Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.859241292Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:24.935132762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.012064019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.104646305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.180396493Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.257374023Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.333707801Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.410130221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.48531429Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.561873799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.63739672Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.713208412Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.791972939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.86718088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:25.94506914Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.020344858Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.096662765Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.174718035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.250509023Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.330532892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.407465206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.483463684Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.561082662Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.636725552Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.712606557Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.7882842Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.864460441Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:26.940941325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.020364931Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.096024046Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.171589591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.247407396Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.330642758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.410436832Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.487893504Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.56555693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.640621285Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.716011885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.791783225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.870000385Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:27.947951622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.02284884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.107946304Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.18352977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.259193877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.342201236Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.420798305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.506830563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.592438849Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.668431952Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.744447583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.821723772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.897739307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:28.974939175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.052439335Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.128327477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.204188546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.279591337Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.363592821Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.439477986Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.519512863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.605435361Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.680715655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.756233584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.840405949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.915841573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:29.992038646Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.073344002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.148680233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.224516918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.301962454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.377879011Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.453620975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.529260762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.609621627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.685245445Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.76123378Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.836434713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.911790656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:30.987925457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.064913739Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.141788356Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.217902132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.293577439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.36929281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.445489307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.521061797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.599368942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.677389524Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.756539655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.832170066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.908527845Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:31.983636041Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.05932738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.134835421Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.211694934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.287571683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.369819578Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.445367588Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.52110376Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.607144051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.683302915Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.762029713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.845850427Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.921377636Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:32.996375911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.081439615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.156835719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.232849813Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.309936209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.385325881Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.460940067Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.536521965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.620351382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.69605533Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.771246119Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.86390655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:33.939818084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.016355961Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.102128889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.177566273Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.253620369Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.337768734Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.416630702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.492553116Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.569380852Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.645069439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.721063598Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.796685048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.872261602Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:34.949648993Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.02600754Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.112979298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.188080006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.263867571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.339517214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.41526897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.496963834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.573898228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.64916649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.724967367Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.800218285Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.875787863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:35.951508579Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.029729931Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.105563384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.18128202Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.256385224Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.331610862Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.406884149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.482619712Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.559628475Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.634943362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.710806895Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.786565787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.861751841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:36.937435372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.013382266Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.089740269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.165251959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.24093949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.317471319Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.392453818Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.468848974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.549303728Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.624789817Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.701487856Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.777082618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.860467327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:37.937898686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.014576725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.103179861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.17862051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.253785027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.337808303Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.414508966Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.489637995Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.578214059Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.656719127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.732977257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.809652288Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.885446348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:38.96136297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.036254717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.119258845Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.198240142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.274285725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.357588769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.433234924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.508252463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.593627723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.671740242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.74854433Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.832271507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.908381699Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:39.983909453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.061193834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.136862422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.212641218Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.291368209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.367296159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.443250029Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.518826455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.594088862Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.669298724Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.745593526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.821993354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.897669845Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:40.974066249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.049868949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.125429695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.201965749Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.278215654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.358305733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.433870415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.50950169Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.587268669Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.662527203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.737508071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.813247699Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.891674078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:41.967694029Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.04419373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.121321182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.197034858Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.272540819Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.356778594Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.469306071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.545027171Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.622573028Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.698285072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.773880762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.861561872Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:42.936977656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.016602897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.103493983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.180834301Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.255889985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.339937038Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.421863489Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.499804551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.58669442Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.661858489Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.738305805Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.815801422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.908154426Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:43.983465185Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.059389391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.134553557Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.210571364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.287483326Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.368947212Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.444549239Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.521434352Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.60922468Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.685392569Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.761958286Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.844988687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:44.920746683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.009918371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.095912293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.172940064Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.252205333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.327452764Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.402647266Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.479249752Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.555487242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.630927954Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.706354267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.782831696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.862212678Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:45.93744606Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.013473244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.089093766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.166591943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.243706019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.319437615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.394639157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.469802683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.545213635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.626115979Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.702285244Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.780403844Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.85703401Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:46.932885256Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.009913827Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.085592398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.16113516Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.236371967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.315474642Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.390757753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.466140801Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.541869357Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.621736297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.69652625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.771822641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.857087595Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:47.931849356Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.007148467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.092161099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.16744373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.245146613Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.321979758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.400817694Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.476019364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.553450052Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.628804811Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.70426658Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.779670173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.864626484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:48.941819825Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.018180164Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.104314153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.179715089Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.25452517Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.330244126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.40622939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.482742083Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.559940128Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.6356699Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.711630779Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.78743652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.862910897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:49.946886973Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.027295615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.114359982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.19177947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.267856766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.343788877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.418552302Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.493701779Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.570227465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.646166583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.721588512Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.79717793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.873403996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:50.949042055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.024883221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.103365249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.179244815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.255134141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.33093761Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.408914096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.48458742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.565723398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.648252929Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.723710314Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.800310529Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.87612795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:51.951552535Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.027416612Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.103643894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.18138457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.256985317Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.341084402Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.416702877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.493404436Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.569501189Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.64536677Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.723752669Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.798870563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.873922791Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:52.949255599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.024871898Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.110688923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.186124483Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.264670928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.34867654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.424488394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.500045716Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.586555709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.661728643Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.738557756Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.815390069Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.89451348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:53.970026578Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.045177336Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.121498219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.199579602Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.274483413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.359111112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.43463205Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.510263709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.595305685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.670812703Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.745707586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.82888138Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.904701265Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:54.980944132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.056937107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.132209978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.208489389Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.284106072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.362200351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.437863115Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.513368565Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.588961855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.665008047Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.740929374Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.817103599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.89772354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:55.981578591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.061573916Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.137836047Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.213594652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.289345992Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.366874249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.44448046Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.52128458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.596613356Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.673464645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.749090865Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.825011551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.90271901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:56.981622003Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.058836977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.134418044Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.210224457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.285950965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.367704871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.443595094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.519885736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.605648009Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.681564472Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.756947008Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.840693577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.917002652Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:57.992082881Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.072138335Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.148650869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.223848891Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.299757322Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.37583305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.450679964Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.526851886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.617662569Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.694617699Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.770129613Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.857302334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:58.932850152Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.008976537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.0945918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.17074177Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.246413557Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.330066078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.407990179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.483437581Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.559392956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.635326762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.712958477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.78859756Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.869012795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:39:59.944689255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.021576737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.107535203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.199480012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.274800179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.350327037Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.430790049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.506082984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.582525693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.658341386Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.734547228Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.818406311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.895468291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:00.97364062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.05506457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.137253553Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.219939982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.29545916Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.393825867Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.469589368Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.5612391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.638743677Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.714307688Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.789733873Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.873235832Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:01.95001832Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.039084055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.114452447Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.189948233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.265920537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.350004422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.46133851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.541878579Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.623221312Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.700693505Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.77665192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.863598686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:02.939600142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.01488879Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.10267963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.177813619Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.254777742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.338538808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.416858018Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.493531994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.57475063Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.650361233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.728475833Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.804637195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.880850301Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:03.963346392Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.040459796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.128770035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.20542625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.286226897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.369517941Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.466711802Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.543804887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.625382343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.719676523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.821383908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.901430434Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:04.98087577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.057779892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.135572569Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.213315677Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.289575215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.367458037Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.45945123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.535244683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.61116537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.692024162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.768344629Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.845565875Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:05.928929624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.005193899Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.088090155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.188254866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.265247149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.341520896Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.419842475Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.49662794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.573612031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.64939214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.72455621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.800696996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.880023898Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:06.968630492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.086163468Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.162572065Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.238211725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.316951644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.392987756Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.469253503Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.547479817Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.622838641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.698786464Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.774367787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.861064247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:07.94013633Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.017782445Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.107101911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.182514816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.257960874Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.341762932Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.416851417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.491970559Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.567918798Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.644894185Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.72042482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.795901629Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.872257329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:08.948930537Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.028910055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.11642726Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.193495096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.284033936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.366561676Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.441848627Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.51706121Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.627242166Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.721378776Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.801166963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.876399706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:09.951980229Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.029173091Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.114903236Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.190214987Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.267750285Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.345923158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.421247934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.496728712Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.574955954Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.662031586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.738259349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.814093538Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.892085769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:10.967341905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.042682745Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.11787488Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.195536355Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.270617992Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.346731577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.422314564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.49813781Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.573365113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.648471423Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.724103818Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.80090106Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.87801088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:11.956560398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.03175618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.10684329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.182853066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.259683395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.344693852Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.443722454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.519588869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.605540808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.680840304Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.756339418Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.840297126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.915616206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:12.996060049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.081286604Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.156484019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.232168927Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.316486128Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.393444715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.468725522Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.544750403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.62194848Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.698418262Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.773573948Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.861647096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:13.936639036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.01225268Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.103207845Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.178277994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.253359983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.336763957Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.412230943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.487801994Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.564328224Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.642227366Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.717455053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.796705859Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.878022928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:14.953626876Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.0314008Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.115612559Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.193190962Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.27146438Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.34815218Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.423659518Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.499224265Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.574618098Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.650169437Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.738092951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.813332095Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.888889354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:15.964032016Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.039405208Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.114384349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.189811302Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.26731428Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.342584399Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.417601332Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.496663335Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.573986663Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.65885683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.737373547Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.816173147Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.892998741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:16.968263356Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.045226968Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.120626465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.195909513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.271077103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.35701381Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.432709567Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.514468082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.599614124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.676344196Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.774785976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.905697796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:17.983530505Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.140984521Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.065223771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.606924925Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.94504004Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.509775828Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.682058595Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.521253308Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.595305555Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.182198147Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.358723423Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.021559774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.258296564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.216749526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.369026298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.444110111Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.293841523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.867946635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.106949371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.434365387Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.673675486Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:18.758264309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.748858373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.83146109Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.906870987Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:19.982059666Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.062465429Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.138633415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.21673048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.29379518Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.369076308Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.444362172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.519942855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.595465586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.671609892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.749162886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.833880283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.91493399Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:20.990376271Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.066449792Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.141603591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.228694135Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.30403904Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.379540907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.455187415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.531590987Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.607318969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.682948932Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.765102172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.841853237Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.917200445Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:21.993091852Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.069183038Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.14430298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.220017809Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.299621835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.374625551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.449790102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.526057577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.616595042Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.696775491Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.772491855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.860407978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:22.938470098Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.022402878Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.107702458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.182724799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.25832225Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.341765585Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.41854353Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.493990004Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.570574219Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.645907348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.721456895Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.796697702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.872491956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:23.949068139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.024516053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.110777436Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.186292263Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.261502254Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.345504347Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.421572012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.505330966Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.589541189Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.664573738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.74002578Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.816217479Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.891349965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:24.966395506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.044513755Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.121578264Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.19671331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.27195383Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.347894485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.423152733Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.498262723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.574724025Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.680286175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.755429158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.830935184Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.906800863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:25.98357148Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.058852672Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.13687124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.212194801Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.287839773Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.363696556Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.439561178Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.515434889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.590881523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.669227551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.745397425Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.821546083Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.899338536Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:26.976248323Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.071632148Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.151214414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.232267033Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.314018572Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.389885275Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.465163747Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.540463179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.619860451Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.694785127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.771129051Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.85672873Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:27.945503871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.02206767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.125994506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.221268697Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.305110501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.38738835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.47580979Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.552757977Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.631192582Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.70661384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.782005145Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.864704471Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:28.941552913Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.019115828Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.104634706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.179851162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.255610919Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.357523812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.443298182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.519735323Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.605305467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.681000135Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.756067405Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.839487731Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.916795475Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:29.993447339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.069630878Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.145020167Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.220783189Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.296026492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.371625224Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.447716026Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.525677313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.60088404Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.676220849Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.752001887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.8283789Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.904146305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:30.981527618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.206675698Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.285243648Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.361480724Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.43712144Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.513847833Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.589852009Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.810624327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:31.944093937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.180840936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.256996443Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.344351119Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.453904932Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.668291096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.745891771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:32.881698784Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.308190542Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.415506473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.549515866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.687993118Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.772054956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:33.96279787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.041682432Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.138254719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.215624799Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.409523334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.517152645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.781929313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.888717462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:34.978922635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.080469348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.156569749Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.23433417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.311592826Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.388563317Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.465134317Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.828551647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.911359999Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:35.987579634Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.064247786Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.141460969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.218249475Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.307297867Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.390909172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.468179795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.546192251Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.672518771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.7534063Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.843935925Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:36.940078639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.043624031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.126247132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.207088293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.284694568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.367345638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.442571885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.519635146Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.639988829Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.717425982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.796722197Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:37.890510804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.008683309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.100874906Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.192964709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.283441085Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.381550446Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.540230429Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.620388318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.698167843Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.773438091Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.910414238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:38.991729261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.134885736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.242883691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.358915692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.514634296Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.601772842Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.677150355Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.825646796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:39.922872467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.005567473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.174140851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.249898209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.32853256Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.40565979Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.486682745Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.562488455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.638135348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.715755831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.793412539Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.869291306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:40.944939159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.023486949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.163294746Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.238610178Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.314261775Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.390479874Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.4658411Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.546598324Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.622134463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.697490088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.918653771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:41.994296024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.098564624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.173826553Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.34755263Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.440866543Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.537246444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.619930667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.713773866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.821975216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:42.988063893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.150046986Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.231452762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.350469437Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.696184772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.806529123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.900107071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:43.977382751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.102026275Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.185251912Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.271512752Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.387306094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.469066081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.5476412Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.654192387Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.73019682Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.807927321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.884830708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:44.994359402Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.094584947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.17335322Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.249390133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.333421571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.457009692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.602267887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.76281714Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:45.939478004Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.026931209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.124349971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.237458002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.340244953Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.424770061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.625830887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.70334785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.790234585Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:46.865911814Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.050827045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.126357265Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.204334104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.283606127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.386023506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.483148408Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:47.790886215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.021783291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.115121877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.208047531Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.285264458Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.3813721Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.477852738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.556920022Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.862500877Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:48.93765634Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.01718475Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.10554843Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.181172986Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.257510479Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.375938572Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.462369654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.604576262Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.690615916Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.765733331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:49.918954851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.002453195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.094081297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.235815804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.314004102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.400972694Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.486474773Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.562891435Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.64667599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.722229858Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:50.917185526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.000436859Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.086187645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.236712174Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.313248901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.389808893Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.47439013Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.644108513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.722073001Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.797400082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.883073939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:51.975521731Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.074623616Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.157395487Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.236045231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.317976517Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.406350213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.520714483Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.616642603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.699177Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.777614773Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.867779339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:52.943637082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.019215462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.108041484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.187759624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.264741861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.392620687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.468503967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.546312389Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.622211029Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.697471933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.779717495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.87018024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:53.949826123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.026161824Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.115543564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.195407402Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.270581266Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.365051641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.443189283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.524842069Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.611773541Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.687386962Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.762470104Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.848788833Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:54.923881896Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.015024232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.104461333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.179762238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.258360333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.334047003Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.410053996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.486059101Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.56268559Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.641000546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.717170869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.792973924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.868311213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:55.944651682Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.020317615Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.096118654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.173154075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.248743496Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.324580407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.401050382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.476465048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.55222551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.627572144Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.704120936Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.779939063Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.855968904Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:56.932178908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.008053931Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.083905947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.15935655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.235539417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.311852366Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.388076098Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.464289173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.540660715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.621462484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.696657723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.773875483Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.8588949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:57.934387584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.011784417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.098918707Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.191152673Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.266497162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.352286957Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.429106568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.557015155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.672002984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.748257692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.841074737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.918086798Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:58.994698086Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.075557935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.150668118Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.225930719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.301459659Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.376639923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.452315808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.529053338Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.616800307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.693401387Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.769630943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.863333022Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:40:59.94186302Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.020360667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.108961822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.18453713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.261021217Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.338292257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.414113232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.489883871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.566521912Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.643758807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.719658887Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.795651897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.871571177Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:00.947677499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.025315008Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.106231082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.184651543Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.260122722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.335457772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.410701141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.48668151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.562779736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.638839626Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.715867591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.797731036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.873280617Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:01.950455079Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.02639996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.120660605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.199517168Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.280174967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.364336007Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.43946139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.514424211Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.602884501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.680727932Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.757352372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.842108139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.917603351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:02.993243908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.071794419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.150203808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.22811572Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.30523463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.380699345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.456838564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.5323876Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.618359797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.708956272Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.805663921Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.885410158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:03.961588577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.048387344Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.138791336Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.231681022Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.346636563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.422502083Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.498841816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.584224502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.664707035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.741147282Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.819154778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.896214328Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:04.975120491Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.080677075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.15784853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.241302586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.317197098Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.392827767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.468222114Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.544185331Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.624187667Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.701824471Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.784512278Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.860190884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:05.935835057Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.011675168Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.087922965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.173507125Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.249058273Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.324968946Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.401573642Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.477050454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.553249737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.62900188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.706851807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.782710031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.858497245Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:06.933886568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.009358419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.084858751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.160426507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.240727951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.316436605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.391980233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.467688343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.543479142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.622122006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.697457152Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.77404492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.863908778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:07.939313685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.019707513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.105560093Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.180987368Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.256442707Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.343188609Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.421649903Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.497012153Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.584398094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.660212254Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.736415026Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.813805523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.890112072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:08.965586036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.042190668Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.125821462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.202657457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.279343947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.380406783Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.458426216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.533767314Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.617955714Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.693069385Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.772167647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.861917136Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:09.939119087Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.020339901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.10733339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.183650819Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.259145455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.335514981Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.410848175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.486416283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.562443917Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.638315933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.713841769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.789487991Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.864702463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:10.939922023Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.018419414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.09481262Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.172109965Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.248806182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.324428819Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.399592507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.474921445Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.555038886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.630785333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.706339649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.782130736Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.857360985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:11.934247349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.010037412Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.087362501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.162304394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.239747053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.31520812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.390652163Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.467896291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.543099883Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.62268199Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.697942127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.773267353Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.857730797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:12.932993494Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.008140926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.094407238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.171367907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.248055997Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.333683742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.41181732Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.488648579Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.569274635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.644393138Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.725207836Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.800781928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.875845327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:13.951871457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.032215461Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.116460278Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.192323206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.272109284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.356339477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.505643897Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.591305274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.666456546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.742003055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.820516413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.8996973Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:14.976761586Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.052638018Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.127970348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.203227253Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.278868514Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.354290413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.434020362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.512347319Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.587869539Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.663219117Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.738514455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.813909761Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.889343084Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:15.96759324Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.043674795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.119242551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.194539937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.270232911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.34546924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.420621504Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.500204603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.579756758Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.655460292Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.731208851Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.808207056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.883523482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:16.959617933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.037699574Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.112848126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.188482444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.265291399Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.34968025Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.425003716Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.506243602Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.5947117Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.670415555Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.746210738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.834730133Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.910724967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:17.98617637Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.062421926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.140955862Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.216418913Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.292069935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.370448124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.445623812Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.520815725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.60645419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.687796894Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.771379655Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.862874221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:18.946068978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.025969841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.111498993Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.187462211Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.263640919Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.347869384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.424375775Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.500322257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.584957863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.660347985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.736534885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.813101469Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.889601365Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:19.966262926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.041597976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.121333206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.199791428Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.280612398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.356550751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.434321477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.510689147Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.586218151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.663124132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.738661744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.81572315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.89159715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:20.96930762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.047385678Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.122748664Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.199196719Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.274847869Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.353312139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.43006327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.507065507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.586631167Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.662220684Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.737592854Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.813394822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.890008382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:21.965710157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.04147622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.116542467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.196210015Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.273939941Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.358344793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.436269697Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.511963439Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.5968978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.672217362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.747297113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.830198299Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.906253966Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:22.982901159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.058793784Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.13376771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.209259306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.284555699Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.366251559Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.441380943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.519419865Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.604189968Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.679904159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.754901061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.837260193Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.912329128Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:23.987310414Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.062773401Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.138457607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.213489102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.288565621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.368076304Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.443166679Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.518360832Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.60443815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.679690704Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.754771191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.837932092Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.913094788Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:24.988145483Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.069083638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.146893149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.222941967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.29866691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.373856231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.449689815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.524950944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.600243466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.676863267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.756275644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.832091212Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.907321045Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:25.983194501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.058663889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.133884346Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.2136534Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.289491816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.364844722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.440756067Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.516282895Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.591646426Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.668538454Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.744725834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.82003362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.895144348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:26.970450822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.046012467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.120998905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.195898622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.271866383Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.355686588Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.43271241Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.508043204Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.592333078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.67037808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.74619032Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.829968828Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.906209521Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:27.98113551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.057407691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.133140794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.209543441Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.288249058Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.369764532Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.444886492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.522571298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.608192867Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.685098432Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.761546935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.84624011Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.921855419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:28.997369064Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.086668788Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.162649126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.237666636Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.314205348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.39002258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.465563201Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.540911787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.620781866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.695960467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.771116923Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.860712747Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:29.939660479Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.015589616Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.101900954Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.180823214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.256057207Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.334174274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.409315914Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.486281351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.561566161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.636698744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.711989346Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.788045845Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.864127048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:30.940575487Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.01873857Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.094136277Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.171904284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.247260742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.322759795Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.397927067Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.474282673Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.552228762Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.627451939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.702741261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.778444187Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.856122241Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:31.931579213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.019947566Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.098320188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.174554737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.264521573Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.348852888Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.426621566Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.502293964Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.587457193Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.662626577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.737993116Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.813958062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.888990388Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:32.964228766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.039399622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.119218629Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.194535535Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.270234365Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.354479727Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.430520706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.505935469Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.590647684Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.665827501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.749401943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.832956961Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.914530195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:33.992727807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.083480924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.158663461Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.233952399Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.311246512Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.38655753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.465787186Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.543369846Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.621318911Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.696493639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.771634032Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.858617665Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:34.933770281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.009812508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.093975053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.171075596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.254874841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.330353381Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.41077617Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.486044468Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.561163708Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.636334628Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.711610734Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.786867415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.861996703Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:35.940323597Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.016191261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.0915442Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.166649744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.243990417Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.319341564Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.394599622Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.47492673Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.550693785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.626158053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.701790131Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.776872443Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.854212957Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:36.930384785Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.006413731Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.081882031Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.15708348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.232706918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.308620247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.383806176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.460245975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.535391903Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.618636006Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.693957968Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.768914294Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.853747279Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:37.928878807Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.007662698Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.092241919Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.167536393Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.242515632Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.319752208Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.394623221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.470916491Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.551340913Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.627820424Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.704618212Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.782647918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.664204263Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.202601713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.939420777Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.014621778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.501585191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.741074243Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.353204293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.263718078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.426106683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.966922049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.277987452Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:38.864149824Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.101519651Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.816656689Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.042499982Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.121444675Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.348253203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.891865466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.586758852Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:39.187919886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.429641213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.505432269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.58063327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.656584199Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.738314972Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.813410596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.888593709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:40.963878071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.040227693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.115593592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.190760896Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.270409149Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.34559495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.421399702Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.497840013Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.573344122Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.648583747Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.723737036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.801902903Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.877203681Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:41.952322793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.033928189Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.108971108Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.184383343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.260001405Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.353454394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.428623459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.503729451Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.58874247Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.665705315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.742456766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.818486513Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.897137058Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:42.972478605Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.047832536Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.124621395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.199886685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.275719021Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.361056588Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.438500431Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.514862598Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.60084206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.677496422Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.752903665Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.83552664Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.911878311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:43.988703459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.064868055Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.14022509Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.215498124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.290850871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.368886497Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.445393113Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.523880648Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.608848227Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.684308527Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.759934717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.850456792Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:44.925570656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.004829944Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.09010847Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.166804561Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.268937266Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.344186748Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.419565255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.494823889Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.573221727Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.649655191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.72503357Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.800298028Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.87596905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:45.953720321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.02928891Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.107554811Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.184641722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.260083238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.338613046Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.413942496Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.494770891Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.570673884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.646898385Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.722355933Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.799142169Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.875168492Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:46.953355767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.030232596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.106046916Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.18487804Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.259802525Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.342117305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.417431908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.494150334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.574540644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.649471978Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.728249053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.803802858Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.878714928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:47.953627637Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.029231459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.115289835Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.20598628Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.281653718Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.364332598Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.443417164Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.520175336Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.606059277Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.681235286Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.756278621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.843873142Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.918794908Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:48.993750499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.0761784Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.153235326Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.229496148Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.305162819Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.392643834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.473574886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.550586212Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.626001168Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.702223621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.777494863Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.86162864Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:49.937328815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.012436279Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.098075898Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.174936182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.250877416Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.327655171Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.403238161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.482256327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.557582801Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.633229568Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.708286215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.78360645Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.858839739Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:50.933696769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.013280413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.090629535Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.166219309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.242203839Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.317349096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.393082295Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.467974813Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.544073616Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.620029058Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.695062794Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.770355956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.85114211Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:51.926688907Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.001558929Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.077212831Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.154113596Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.230452499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.307583283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.382707003Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.457587424Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.532821002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.617860742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.692972078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.768064854Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.853541463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:52.928656767Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.004190924Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.088699329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.164150061Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.239245206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.314620289Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.390494738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.466046175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.541283753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.62023363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.696461939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.776340339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.862686205Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:53.939535066Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.015970162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.100565Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.182023482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.257374693Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.340718477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.417860653Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.493286265Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.572348463Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.647639321Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.725966567Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.801648182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.876891968Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:54.951889638Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.030431287Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.118537398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.193917441Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.270702141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.345723716Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.420903981Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.495967157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.571244959Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.646616395Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.721973974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.798270956Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.873393236Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:55.948504381Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.024903668Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.101067272Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.191450466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.26668222Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.342796128Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.418661297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.493758425Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.57411155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.64938516Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.725021335Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.800102143Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.876487798Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:56.952426344Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.02766005Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.102577592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.178382408Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.259538871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.342568315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.419465112Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.494485951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.576621497Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.651791074Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.72715291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.802686075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.87911269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:57.964538611Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.039906174Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.120139362Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.196126548Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.271152316Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.359458333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.434530213Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.513782974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.599181373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.674408551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.749488399Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.832077358Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.906951188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:58.982621635Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.059723682Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.13491886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.212500369Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.2878215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.36861415Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.444453847Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.519503359Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.606281742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.681348502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.763125996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.851515279Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:41:59.926476309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.002180325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.087410435Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.164708612Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.240057264Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.315546588Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.390819591Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.466190738Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.54176304Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.617100203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.695362072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.770390495Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.845586281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.921150455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:00.996429089Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.071647307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.148468327Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.224303768Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.299620419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.374691242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.449824019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.525049021Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.600273127Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.675666546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.752553551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.828289407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.903669963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:01.97872453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.053627129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.13483508Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.210407766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.28826291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.367386453Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.448472291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.523410377Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.608418373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.684158581Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.760155623Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.846377937Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.921345496Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:02.996594914Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.08185696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.157005193Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.233052892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.310501056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.385571016Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.46044203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.535628983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.6183782Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.69347184Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.7722685Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.863738298Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:03.938626976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.014207566Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.098931814Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.174476372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.249705182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.332510208Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.41056353Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.485645714Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.561254369Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.636677229Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.712238843Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.787327267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.868576979Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:04.947419718Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.022472398Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.107438409Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.18295039Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.258284162Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.334165427Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.409388765Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.486285082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.561503012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.636688813Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.711904215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.78718109Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.862709519Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:05.938274173Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.024388741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.099605871Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.174848249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.250002722Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.325194123Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.40044815Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.475702208Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.553486631Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.628848723Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.703942139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.779176709Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.854657394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:06.929947005Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.005271176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.083599798Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.159140899Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.23584467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.311874706Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.387127996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.462047074Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.537265484Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.621618656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.696703816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.772854493Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.862563087Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:07.937761049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.01330231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.09905825Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.175621188Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.250751885Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.334141237Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.408991035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.484067779Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.568588729Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.643987141Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.722248786Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.79799901Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.873061386Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:08.948055313Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.024100325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.109220802Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.185703514Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.260991653Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.343747174Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.418773358Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.494211803Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.576453334Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.651936099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.726867881Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.808444829Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.88352983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:09.959426647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.034598625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.11735853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.193692697Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.269574827Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.379115267Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.539276072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.61452757Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.690646151Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.765797328Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.843373269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:10.919811053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.000761593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.075838786Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.151224526Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.226274966Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.301368318Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.376571528Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.458313597Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.533589Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.608675984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.685601198Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.761779235Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.838182683Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.913405317Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:11.98956265Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.066278357Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.141355741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.22836984Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.306912065Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.383451386Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.460680347Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.539803283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.620484604Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.695416963Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.770355209Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.854373497Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:12.929523779Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.004759501Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.091263418Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.166420675Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.241399882Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.318738413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.394264506Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.469918377Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.54674551Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.624217546Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.700808132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.776062542Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.861585808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:13.936587256Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.013101873Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.098393904Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.174919401Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.249927344Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.332117099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.407234644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.482342653Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.557925035Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.633591034Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.711950217Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.786874607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.867238165Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:14.942297181Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.017506343Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.103492654Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.178533974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.256479072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.33171137Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.406720625Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.482013884Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.557208774Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.632528081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.707733403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.78494134Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.85999226Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:15.935426257Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.010595258Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.085940742Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.161183696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.237223971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.314259715Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.389609486Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.464755351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.54176367Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.61815067Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.693786301Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.769035303Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.850252599Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:16.925529377Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.000655274Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.077241348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.152319853Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.230104309Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.306450156Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.38289834Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.458552307Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.533511866Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.622059455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.701610364Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.776750053Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.861066872Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:17.939509256Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.014491215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.100270772Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.177999579Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.253513289Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.337484953Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.412838404Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.49048081Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.566463261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.642999607Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.718767623Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.794024498Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.869191771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:18.945032716Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.022053611Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.108057363Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.183073499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.257966593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.342183892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.419747769Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.495802157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.581407983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.656602105Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.731725602Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.8069467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.88197282Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:19.957140094Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.033114161Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.116883934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.192770256Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.270349718Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.345570656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.420716649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.495907283Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.578107918Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.653438009Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.728757221Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.804034159Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.87931641Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:20.955088523Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.031781542Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.108426561Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.183592778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.258794132Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.335707474Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.410844155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.486037157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.561252751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.645308928Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.720330696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.79573826Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.870742524Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:21.945948966Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.021168272Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.097142339Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.172456238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.247478198Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.330158839Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.405150942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.48011255Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.556169914Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.631282146Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.707464216Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.782933669Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.866796083Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:22.948917102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.023956182Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.108543373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.183706487Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.262066021Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.345693905Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.421514306Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.498225502Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.585107952Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.660164536Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.735632293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.813771793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.888618743Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:23.96359587Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.039881717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.119903639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.194815293Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.270481773Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.356848985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.431988514Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.507414383Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.59202935Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.667298577Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.742126582Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.82155781Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.897704455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:24.972664558Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.047870584Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.122930048Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.198221291Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.273520246Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.348820386Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.426574473Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.50166261Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.576815419Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.653415126Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.728868515Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.804374416Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.879640603Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:25.957641062Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.032890192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.108047418Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.18346391Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.259748797Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.33573096Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.410826649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.489079078Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.564677781Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.639883103Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.715670384Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.790652407Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.867205201Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:26.942329402Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.020531367Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.095557359Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.170556983Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.24657601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.329739601Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.40606916Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.481189009Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.560712782Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.635874455Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.710810238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.787840926Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.866732467Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:27.941826555Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.017536043Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.104326972Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.180902934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.258389371Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.345221644Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.421131646Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.49715509Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.591132214Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.666534691Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.741379465Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.817702656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.892787499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:28.968345917Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.043715197Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.123708319Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.19852583Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.273720535Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.357098025Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.432280281Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.508128185Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.592941613Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.668928656Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.744251971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.824470602Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.899671547Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:29.977379047Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.052746618Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.128109485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.207694436Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.282794672Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.358065345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.434636176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.513595608Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.588904681Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.664763624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.741749441Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.816949808Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.892148735Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:30.968900498Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.044332102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.119681879Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.194755394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.27125099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.346260631Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.421910703Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.497301249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.572890072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.64828737Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.723642299Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.800107974Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.875518297Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:31.950360158Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.025650509Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.100837241Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.176555985Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.252775157Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.338363765Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.413641155Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.488710284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.56452007Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.639500525Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.714554549Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.789690624Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.87197333Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:32.947089756Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.022044482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.107716099Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.18293115Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.259267571Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.343281997Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.42071934Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.495690129Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.58008018Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.65509449Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.731846121Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.808806621Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.885410312Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:33.961640971Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.038331032Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.119288072Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.194196778Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.269424147Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.353882262Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.429163361Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.505371105Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.590339024Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.665627227Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.741657751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.818033179Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.893101825Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:34.969376003Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.04650124Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.121780482Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.196894695Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.271955787Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.347323766Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.422506493Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.498720988Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.576834056Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.652179315Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.727313593Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.802840232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.877823082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:35.954364529Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.030022019Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.106161215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.181468039Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.257731941Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.333068942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.409184233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.484337614Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.559992382Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.638282381Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.714435913Z", "value": 1004.1}
]