[{"timestamp": "2024-03-19T05:42:36.789709457Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.865798092Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:36.940873967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.016079413Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.09252687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.16758236Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.24245554Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.318584687Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.396164459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.471217996Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.547376071Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.631514269Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.706522717Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.78276345Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.865388268Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:37.94062325Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.015695987Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.104569942Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.184528233Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.275630976Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.360050556Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.435151036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.510482466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.594538069Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.669674902Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.74560337Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.828710886Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.903803943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:38.978707939Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.054115273Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.129252841Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.205839499Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.28391272Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.365571913Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.441748545Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.516847616Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.602124493Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.677526771Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.752607122Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.836431101Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.911927686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:39.98716692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.062753681Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.137990002Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.213612476Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.28889027Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.369137268Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.444485175Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.520331462Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.596413242Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.672173639Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.747407464Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.822426372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.900875696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:40.976114192Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.05245089Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.128928486Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.204061539Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.279401477Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.355129231Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.43359753Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.508603732Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.584145562Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.660578485Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.735917751Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.811919816Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.887496975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:41.965840855Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.041442238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.116798975Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.191847704Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.266884305Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.350709303Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.425779249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.504835272Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.590573115Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.665790744Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.740854962Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.820122254Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.897210967Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:42.972962049Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.057033836Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.13253947Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.21110076Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.286173552Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.370622692Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.446108806Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.521376195Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.606954448Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.682316943Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.763415284Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.849029507Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.924545861Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:43.999839139Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.085085991Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.164439394Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.240367725Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.320060879Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.395597521Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.47060295Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.545910659Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.62117075Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.701185512Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.785465686Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.870327249Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:44.945474793Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.022532046Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.108645349Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.18380822Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.268160906Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.353410892Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.429027118Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.504146981Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.580579354Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.655867796Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.735619351Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.810929649Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.886453329Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:45.96243206Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.038374949Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.113892131Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.189864012Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.269294373Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.344658592Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.419766036Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.49561529Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.586585088Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.671456696Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.74900951Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.827890674Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.90305348Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:46.984337741Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.05992238Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.135894707Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.215765365Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.291959713Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.372033992Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.447117403Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.523170372Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.609712065Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.684750611Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.759782052Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.843624802Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.921734011Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:47.996648234Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.081333754Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.156334858Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.231358585Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.306618191Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.381637086Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.463620176Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.539363504Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.618656387Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.693581969Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.769213166Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.853177102Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:48.928102459Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.005665606Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.090105647Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.164985082Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.240134187Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.315514178Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.392747107Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.469128273Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.55271223Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.633899203Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.7097105Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.785170172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.869202844Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:49.948024194Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.02375232Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.168794246Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.246653172Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.322729466Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.397939563Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.473289311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.549787278Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.625497259Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.702578215Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.779481311Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.857661813Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:50.937916444Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:51.033087899Z", "value": 1004.1},
{"timestamp": "2024-03-19T05:42:51.108333548Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.183464282Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.265782702Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.341306693Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.417486859Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.494351265Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.572306032Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.650199582Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.725620562Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.801254924Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.877449362Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:51.952859046Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.028347228Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.104060374Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.179538858Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.256684933Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.343989195Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.419731366Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.495517569Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.580748824Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.656181451Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.732019911Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.807915941Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.885085313Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:52.960544757Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.036536564Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.118407899Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.193866702Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.270650751Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.355054624Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.445297289Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.524672662Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.611676115Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.687448685Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.762573848Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.846799989Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:53.922869429Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.008072297Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.093649956Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.173918244Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.249540281Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.332332564Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.408582999Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.488683091Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.565809706Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.641093847Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.716339139Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.794210956Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.871786222Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:54.948264918Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.02768765Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.143967041Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.221048118Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.298153675Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.379266462Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.457085795Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.537314785Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.615112135Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.703917866Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.781684303Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.8601497Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:55.935799672Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.012365473Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.088287801Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.165991643Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.241579916Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.316839349Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.393194744Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.468403808Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.543839022Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.619787847Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.695623262Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.771354066Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.847801847Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:56.92289334Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.000043697Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.078249757Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.153876301Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.230090795Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.306361643Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.381561521Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.457168129Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.533621924Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.617924509Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.693618223Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.77083146Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.854910615Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:57.930618377Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.006340316Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.091795117Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.169990967Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.246567196Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.330326214Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.434376708Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.509715501Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.594929016Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.672723705Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.74818298Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.833188139Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.911781855Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:58.987317835Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.065353425Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.140669719Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.215891931Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.292653986Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.37966239Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.465483758Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.638644289Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.714049962Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.789436722Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.867687963Z", "value": 1004},
{"timestamp": "2024-03-19T05:42:59.944305408Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.020410712Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.1092557Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.186464196Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.262245236Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.339436484Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.415871426Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.491122821Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.567324959Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.646268279Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.722923643Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.79959171Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.875381006Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:00.951058683Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.026622341Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.101799045Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.182191741Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.258147951Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.333777018Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.409491623Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.485526074Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.562929966Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.639168006Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.717431981Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.792711856Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.868503742Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:01.952119552Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.027588487Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.103280241Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.178688661Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.255286005Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.339551396Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.414948072Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.490641874Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.567076718Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.643098528Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.718752106Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.796403585Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.871491614Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:02.946490072Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.021894492Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.107403238Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.183229522Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.261929312Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.345708067Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.421413932Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.497228568Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.582201622Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.65776214Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.735528821Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.811669576Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.886707138Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:03.961594041Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.036689108Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.119252729Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.194714971Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.270142909Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.35706951Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.432644395Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.507976842Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.615413418Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.69121442Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.76692214Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.851286602Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:04.927216855Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.003102147Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.08825549Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.164609336Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.239895637Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.315344469Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.391214591Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.470044621Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.545703699Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.621447866Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.69704627Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.772618177Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.848411562Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:05.924634876Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.004063064Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.080017187Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.155911756Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.231330922Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.306812778Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.383433668Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.459116489Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.538312478Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.61495308Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.690936067Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.767703649Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.843302403Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.918732674Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:06.994401734Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.070617782Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.145997906Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.22110292Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.296664072Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.372487918Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.448103152Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.52367368Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.609387352Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.685536582Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.761030533Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.844006351Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.919206631Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:07.994282044Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.076575829Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.153688023Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.229116755Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.305253311Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.382645063Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.458675665Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.534287921Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.617452893Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.694605601Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.770404325Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.854445093Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:08.929763519Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.005231291Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.09127716Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.167482292Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.247140303Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.331209903Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.406543591Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.482155461Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.558291952Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.633311137Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.709017154Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.786611661Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.867438019Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:09.942887422Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.018766786Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.105973544Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.181836203Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.257639564Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.333787861Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.409740154Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.487668204Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.563330154Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.641281533Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.717589706Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.793120101Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.870629773Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:10.946946491Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.022514198Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.098150323Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.174887656Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.250725193Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.325772791Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.401562167Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.477349783Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.552815983Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.628904566Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.705135263Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.781441387Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.8581584Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:11.933868766Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.009557595Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.085284056Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.160794096Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.236700144Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.321478171Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.397280218Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.473127802Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.548703891Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.623944293Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.699978409Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.775492769Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.859390936Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:12.939796127Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.015424857Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.101171801Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.176732272Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.252822708Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.335375371Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.410668028Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.487926043Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.564284164Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.639990015Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.715372339Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.790851465Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.868590034Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:13.943756864Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.021034655Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.106936352Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.183601839Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.258944993Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.343567269Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.419367809Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.494850613Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.584785202Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.66024583Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.735991808Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.812306376Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.887521526Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:14.962608417Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.039260784Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.121201686Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.196940526Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.273016783Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.348969293Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.424792071Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.502275368Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.57992574Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.657605745Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.733643984Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.809424938Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.88545505Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:15.961590539Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.036869081Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.112780341Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.193416379Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.269398712Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.345545529Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.421175694Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.497650166Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.576339184Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.652049063Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.730404634Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.806128401Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.882342067Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:16.958030729Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.034137192Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.109230512Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.185722103Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.2665296Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.352133621Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.427789961Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.503572256Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.59003617Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.665583803Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.741217679Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.820832989Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.897560489Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:17.973242366Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.049137366Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.125311477Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.200490461Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.27617608Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.364101529Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.43952215Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.515519457Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.601247415Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.676759303Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.752305975Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.835955743Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.912917231Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:18.988737286Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.065033638Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.141263172Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.217101177Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.293317079Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.368745027Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.445784436Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.521583336Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.609322699Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.684932667Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.760507755Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.843658758Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.919762657Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:19.995961599Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.080838463Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.156522096Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.232800334Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.310675088Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.38598428Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.462480955Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.543372321Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.620036968Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.69536776Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.770696729Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.847882443Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:20.930264787Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.009445971Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.084812218Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.170681968Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.246167802Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.32150717Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.396722406Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.472283122Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.549029402Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.624869932Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.701872665Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.777701355Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.853175158Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:21.929277678Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.006199289Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.084949612Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.160400629Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.235945407Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.31620994Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.391806944Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.466806142Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.543137114Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.622482683Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.698447183Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.774375266Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.858329514Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:22.934261214Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.010626651Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.095289297Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.172605827Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.249192067Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.333350063Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.409178462Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.484810857Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.560464725Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.636204034Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.711742731Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.787294005Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.867497799Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:23.943207668Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.018779261Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.104781009Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.180806243Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.263644496Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.347859675Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.422836502Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.498306044Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.583810148Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.660712554Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.736302003Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.814530359Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.89010976Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:24.965549573Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.044039151Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.120625356Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.196084241Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.273992492Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.354787785Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.430545748Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.506778794Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.582807131Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.658438179Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.733592865Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.809627538Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.890177193Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:25.966084344Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.044245592Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.120054147Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.195891055Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.271617304Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.347117532Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.423957214Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.499694375Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.575610164Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.653158342Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.728904656Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.805161477Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.881640959Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:26.95854717Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.034100071Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.109473543Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.185301361Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.26101564Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.345179389Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.421730327Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.500551205Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.58641416Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.662077975Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.739848556Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.816067263Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.893398539Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:27.968975343Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.045106911Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.120710242Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.19641572Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.271895689Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.358940301Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.434424974Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.510058866Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.59537992Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.671332892Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.746701818Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.830836125Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.906613604Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:28.982178695Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.058053136Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.133766996Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.209523002Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.285680328Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.36732741Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.44266475Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.518957056Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.606421036Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.681629477Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.757187654Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:29.843863713Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.121568761Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.198521483Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.274441317Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.350096857Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.429178777Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.505097875Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.581299604Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.656940807Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.732778304Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.808560407Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.885080926Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:40.962271412Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.038649496Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.114559024Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.19060942Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.266338688Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.341522249Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.417341599Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.496888201Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.572907267Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.64865612Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.723990884Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.806742485Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.882824465Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:41.959368823Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.036984149Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.115987889Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.191672739Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.266537379Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.351555205Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.42963582Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.505577892Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.593101725Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.668868241Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.744915019Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.828642896Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.904412388Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:42.979578091Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.0567303Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.139601517Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.214645071Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.289915063Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.369799365Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.445552567Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.520810526Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.606545038Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.682683721Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.758709025Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.842378436Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.917635947Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:43.99288485Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.070365929Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.145791155Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.221649062Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.297307765Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.372489209Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.447715231Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.52324065Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.760476731Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.918765811Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.68331457Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.608026724Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.843754546Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:44.994800842Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.076076852Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.151531837Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.22695783Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.304276536Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.380727255Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.456299522Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.531472229Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.606579398Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.682292789Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.757872417Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.834867404Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.910459064Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:45.985911521Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.063071023Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.141703901Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.217414954Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.294118093Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.369308303Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.44472047Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.520972591Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.59739726Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.673938156Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.74980598Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.82707246Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.902807546Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:46.978650794Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.054240692Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.129921695Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.205874673Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.281782209Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.365000179Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.440667486Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.515527223Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.600789847Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.678318955Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.753812338Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.840561618Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.919450181Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:47.99466615Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.076428694Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.15228906Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.228487258Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.304333959Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.379913967Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.463651883Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.538435297Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.618735281Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.694424219Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.771594662Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.856134644Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:48.932247656Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.013803859Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.099605116Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.175216003Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.250456258Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.32667039Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.403558553Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.478780056Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.55617783Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.631669259Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.70702078Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.781736959Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.857562635Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:49.940639959Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.015935831Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.103519205Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.181083958Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.256950274Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.33301909Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.408743642Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.484228061Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.560963323Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.640207025Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.71523521Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.789992381Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.865798087Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:50.941638514Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.016835278Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.09294451Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.171182876Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.246277781Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.321721494Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.397442717Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.478215443Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.554218624Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.631232195Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.718351398Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.793700932Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.869306409Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:51.944419202Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:52.019985765Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:52.096014898Z", "value": 1004},
{"timestamp": "2024-03-19T05:43:52.171608692Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.248096875Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.332756789Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.408879748Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.492597338Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.569839521Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.64538621Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.720910371Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.797702209Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.87376923Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:52.949430994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.024761902Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.111500389Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.187178025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.262773258Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.349182106Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.424914046Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.500645667Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.585831607Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.661473338Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.737009658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.812933891Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.890750165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:53.966248756Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.041591375Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.12167365Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.197186801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.272901491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.358527408Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.436853772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.512447309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.598466034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.673840941Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.749463854Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.837115416Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.916191204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:54.991744611Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.068208502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.143368555Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.218853895Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.294583721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.370136615Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.447427019Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.523215118Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.600081385Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.676277076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.751767057Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.830444244Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.905912752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:55.982229118Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.118879962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.209531234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.285181377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.361719731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.437667832Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.513464474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.58990321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.665638507Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.74121924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.816923016Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.893095282Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:56.969030135Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.04499686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.12375923Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.199885285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.27569831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.364715369Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.441231034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.517103996Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.602738708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.683465185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.75888329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.842183807Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.917427379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:57.993261589Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.069784964Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.145353822Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.223977212Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.300326151Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.395825015Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.470665601Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.546469664Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.622324769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.69794358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.77765509Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.863459628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:58.939775319Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.015600439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.101162443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.177012266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.252578275Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.340133379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.416290824Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.500423837Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.585270466Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.660828922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.736391283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.812679388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.893586186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:43:59.969558924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.045985463Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.121649905Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.19748667Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.27352968Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.349303148Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.426387397Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.502207074Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.577913437Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.654187652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.729936864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.806325193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.881887873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:00.961229963Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.036993222Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.112618174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.188608862Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.264350104Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.340259381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.416194388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.494865198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.57059476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.646901742Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.722102781Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.797934873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.873598897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:01.949792917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.028338957Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.104106886Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.19306224Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.26877164Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.353338546Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.430436136Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.506624491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.597332363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.672528536Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.748981344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.832188605Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.908467329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:02.983983381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.062118529Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.138376836Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.214108827Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.289888404Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.371695024Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.447838416Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.524051506Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.611983476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.687877903Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.762829717Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.846752511Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:03.925348405Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.001440277Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.086936288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.16606368Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.24158597Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.318231515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.398542966Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.473710495Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.549344947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.625231533Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.701209384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.776811963Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.861535766Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:04.937481552Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.01375333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.100161168Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.176106281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.25449228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.330089321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.405918208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.482336836Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.5578685Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.633581961Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.709898826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.789630806Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.865178599Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:05.940963229Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.017014264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.09366768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.170311687Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.24611574Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.323123435Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.399234663Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.474837528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.550566443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.62636384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.702071123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.77807598Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.860736343Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:06.936513227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.014306251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.091349434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.166204185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.242017197Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.318449934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.397018558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.4723714Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.548867787Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.625007878Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.701029695Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.777405471Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.861275522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:07.937945769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.014233159Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.099687915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.175239032Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.250118007Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.333706611Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.409148445Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.485746113Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.562272707Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.638155831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.71390084Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.789043948Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.867174417Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:08.946893881Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.023964455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.109510988Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.184999446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.261359091Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.343902935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.41924851Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.495671965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.581690412Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.657926695Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.733448018Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.810066165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.885944807Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:09.961905756Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.037654379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.123628824Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.199776144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.279657272Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.355291716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.430497703Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.50643481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.582148328Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.659388599Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.734837343Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.810802706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.886230202Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:10.961686882Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.03741768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.113545222Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.190536814Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.266363229Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.343204034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.418710154Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.493984589Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.569853245Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.64565486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.722222347Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.798453283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.874558648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:11.951176184Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.026242935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.101642139Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.177360999Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.253167252Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.337608157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.413826035Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.489582367Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.565748468Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.641442303Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.718610186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.794244788Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.869338706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:12.945649354Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.025041093Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.112151814Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.187910481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.264473294Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.349152986Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.428051753Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.503393739Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.58929397Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.664654773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.739769778Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.816774552Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.892128922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:13.967165621Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.042595641Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.123658646Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.200553176Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.276775788Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.362563055Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.438031314Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.513723451Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.599923751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.675429067Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.750685706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.834863722Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.914185025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:14.989692357Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.066590951Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.143248227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.21877719Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.294414924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.370214742Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.447407165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.523179974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.598816044Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.674444881Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.750335837Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.825797759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.901720619Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:15.977426994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.053131513Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.129011043Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.20580848Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.28158132Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.357335887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.433331163Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.516245149Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.593677161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.669747063Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.74533289Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.821412713Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.898956918Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:16.974472536Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.052356877Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.12788971Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.203556498Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.279241686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.364043616Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.439917096Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.515650542Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.601141126Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.677135441Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.752709747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.836014108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.911436859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:17.987603018Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.063888218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.143721143Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.219260887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.294806167Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.370729215Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.446170269Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.521601691Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.607224148Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.682601777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.758278772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.842405645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.917973294Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:18.993302313Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.070178437Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.145995498Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.222756803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.298195071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.3734718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.450028813Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.525621549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.611364712Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.686890246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.764946459Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.849515325Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:19.924997178Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.000713021Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.086020653Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.169355571Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.246497779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.32395609Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.399799838Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.47554352Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.551507846Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.626936449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.702837127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.780381871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.855966414Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:20.931627918Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.008552457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.083826496Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.159459102Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.236302486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.315798856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.391771149Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.467328522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.542906407Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.618618119Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.69384854Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.769147379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.853045092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:21.928823141Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.004380289Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.080294821Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.155626907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.23366862Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.309713906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.385099017Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.460630948Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.536119582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.619473377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.695195904Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.770787132Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.855627712Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:22.933385994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.008777122Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.094041869Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.169629768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.24474492Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.326585498Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.401699946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.479244175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.555516921Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.630914895Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.706088257Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.781095087Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.863589407Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:23.938609389Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.015996463Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.106062463Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.181737851Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.257333653Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.341534023Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.417132993Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.493572397Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.573631398Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.649270369Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.724863931Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.801159395Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.876844607Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:24.952653341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.028291287Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.116725444Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.192814471Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.268402623Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.343837172Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.419426092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.495178216Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.570332567Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.648963121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.725406843Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.800942067Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.876778128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:25.952857459Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.028657935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.104253127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.182949344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.258615609Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.334239025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.410024428Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.485681957Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.561320861Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.636470442Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.715617358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.791452682Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.867308615Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:26.942770811Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.01937844Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.094836443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.173610677Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.253586697Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.337654645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.412839362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.488134577Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.564292115Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.64009099Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.715417854Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.794301178Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.869359237Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:27.945040765Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.020863127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.106281375Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.189258258Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.264708899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.352688065Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.429512368Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.505445292Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.590293415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.666207683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.741763671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.819496185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.896642031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:28.972495882Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.050010567Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.12559049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.202092257Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.278113213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.363371264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.438382247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.513912345Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.599258813Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.67493349Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.750706442Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.834869877Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.91167069Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:29.987840994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.071302557Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.146799501Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.222480161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.298430299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.375647088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.454185793Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.529863157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.605475528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.6811607Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.756894001Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.835177565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.911141335Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:30.996810497Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.073901714Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.149233725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.224988754Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.300693189Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.376142547Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.451794565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.530111473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.60581482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.681503767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.756901092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.832966431Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.909346273Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:31.985152118Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.06289906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.139284341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.214685825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.290316529Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.370943372Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.448638025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.524389852Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.61450045Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.690042737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.766180492Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.850492438Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:32.925955459Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.001767864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.087345788Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.163576344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.239217735Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.315510181Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.40349094Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.478548575Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.555213989Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.630782195Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.70679057Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.783226282Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.865166785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:33.940156834Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.016756806Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.103232156Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.179124207Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.257163281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.341427511Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.416387575Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.494643645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.577176862Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.652889326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.728781826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.808708684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.884405819Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:34.960008233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.035600502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.119716343Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.196034419Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.271627775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.350917274Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.42642602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.502078194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.578757205Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.65448186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.730441208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.80612631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.883813246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:35.959871732Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.036158127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.112674189Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.188377915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.26502966Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.340911725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.416456791Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.492478411Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.568656514Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.64484857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.720593416Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.796818752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.872566382Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:36.950479595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.026614465Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.102667092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.178794857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.254855133Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.338893946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.414416259Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.499089934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.585708962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.666730527Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.742228455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.81977545Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.895257377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:37.971930658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.047806513Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.122900271Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.201685403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.281557279Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.364579589Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.440418675Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.517870435Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.603303645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.67891159Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.755511299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.83948723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.915249866Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:38.990223109Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.066513564Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.142050818Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.217722635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.293393588Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.369035228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.444378014Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.519957157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.608721764Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.685130973Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.760750852Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.843731657Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.919154988Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:39.994603441Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.076904645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.155887155Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.231622108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.30812383Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.385198587Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.4616965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.537474174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.613420908Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.690537426Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.765750576Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.843348897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.91907345Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:40.994958166Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.070387383Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.146389381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.224528192Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.300291496Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.376574108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.453496797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.529366375Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.605491256Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.681439684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.759194199Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.839580769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.914651931Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:41.990324225Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.066025928Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.141807183Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.217649048Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.296832744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.372224007Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.447769962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.523367502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.609984475Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.686598548Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.763730873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.853878961Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:42.928904649Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.015057228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.100843207Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.177074423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.252843325Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.339086049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.418839483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.495343185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.582077632Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.658311408Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.734347644Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.812579606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.889014026Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:43.967377127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.052292271Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.129071657Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.206418927Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.283482672Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.366799605Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.442066479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.519969089Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.607625186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.683720846Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.759272622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.842078248Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.917556327Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:44.995866306Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.083428127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.158748441Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.234094036Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.309642195Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.385308117Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.460561326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.53589668Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.612089845Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.687274508Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.76228944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.837238194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.912741009Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:45.988514324Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.064591998Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.141898721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.21713516Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.294260535Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.369972345Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.447332285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.522506995Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.600723753Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.676483596Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.7517601Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.826881337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.910876425Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:46.987523454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.069229469Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.155336153Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.231219485Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.30981657Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.384967502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.460252454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.535520092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.619864403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.698820408Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.774355988Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.858785165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:47.934161606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.009516478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.095728539Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.171348312Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.259848261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.344123193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.420120318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.496881683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.582241246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.658073823Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.733580026Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.809995368Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.884938326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:48.960129898Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.034896277Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.120425954Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.195718231Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.270741158Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.355315967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.435261622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.511658434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.601006624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.676572378Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.751621386Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.835630711Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.915842548Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:49.991441007Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.068190018Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.143932895Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.220724626Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.296421871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.371892358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.448112462Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.523450306Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.599606056Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.674613622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.750146095Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.825746569Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.902395065Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:50.979236782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.054941161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.132257415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.207838591Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.283475865Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.359462714Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.435289528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.512120043Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.58801281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.663978251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.739383392Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.81528928Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.891266241Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:51.966681494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.043553769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.120807524Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.19631689Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.271882449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.357357785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.434443984Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.509618911Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.597335446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.672522757Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.748684361Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.832464493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.909479842Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:52.98686512Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.063203494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.140890473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.21605023Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.291157603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.369419858Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.558558525Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.633723595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.709005819Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.786010159Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.874824796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:53.949786181Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.024864624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.110449144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.186286738Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.261916937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.346359384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.423438157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.49865257Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.584823054Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.660469828Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.7361631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.813497558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.891715106Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:54.966887567Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.042612038Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.121824039Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.198098473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.273920226Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.352857725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.432158143Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.508172572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.583778288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.659670795Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.735323616Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.811146585Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.894293836Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:55.96995453Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.045591638Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.120740064Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.196631033Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.272424369Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.347840544Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.426624022Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.502362028Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.577985504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.653338446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.728700732Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.8074124Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.883130342Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:56.963670817Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.039430455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.114919591Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.190068943Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.265535934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.349945129Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.426450606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.503877927Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.589463978Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.6658371Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.741775397Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.819500452Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.895641377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:57.971264916Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.048018525Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.123794962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.200380312Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.276752345Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.365633408Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.440979403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.51658358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.604988698Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.681017651Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.756618692Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.841594074Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.91695575Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:58.992313041Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.069438017Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.146360493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.222151776Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.298424702Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.37357962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.448702602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.52458784Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.611188758Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.691325765Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.767817031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.851750757Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:44:59.927185361Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.002798369Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.088212797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.170010446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.24815861Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.32482655Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.400276482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.478422406Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.578167502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.655582978Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.731832446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.809378934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.888614864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:00.964297792Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.043394104Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.120902285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.196915683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.27564085Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.352589307Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.428502287Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.503924857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.579556071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.655389977Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.730496444Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.805728706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.884454128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:01.960221473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.035600362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.114658462Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.190427534Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.268456845Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.353352155Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.4356605Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.51144122Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.597172708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.672233029Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.749528244Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.833492751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.909428451Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:02.986455373Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.062594467Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.137724741Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.213317231Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.289197824Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.367916141Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.44450606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.520221114Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.606431106Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.681512099Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.756663684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.842468645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.917573637Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:03.997367976Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.086429995Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.167339428Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.278114508Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.364534391Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.460442921Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.53963507Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.628561534Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.70788575Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.785342662Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.86667716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:04.942150319Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.044966449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.122495906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.221330383Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.301661722Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.382068263Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.46006589Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.535706956Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.61087182Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.689394321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.76805769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.843766277Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:05.919260747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.005811673Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.081748903Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.158633866Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.23435266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.316260127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.392827483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.468176893Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.544228686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.62396958Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.707976035Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.784059476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.863571214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:06.938917648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.022396635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.098957206Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.176358562Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.251714403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.339044766Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.419394983Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.494492067Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.576229418Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.652198968Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.729472065Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.805447631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.885192076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:07.96673531Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.049642924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.132246532Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.210627843Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.286866165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.367420482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.444501638Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.532538222Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.616677029Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.692052582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.767305028Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.850508423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:08.925956618Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.001613904Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.090585674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.168577088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.269506067Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.387848976Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.47152182Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.550651402Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.627541897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.705384732Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.782113783Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.863931357Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:09.939076888Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.015581807Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.100795705Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.176495358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.255818031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.33489129Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.421346303Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.496890689Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.572472291Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.64816084Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.724000752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.805254793Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.881801183Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:10.957354146Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.032883619Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.108269152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.183905635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.260280725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.336589573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.412032612Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.494427699Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.569755247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.645151821Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.720363623Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.79574938Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.872995144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:11.948445863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.023829604Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.099207137Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.17530734Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.250603142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.334415761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.409749773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.487492218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.563668871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.63950718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.714550242Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.789988447Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.869343502Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:12.944406275Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.020860662Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.106136222Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.181889281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.260560352Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.347758032Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.426957594Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.502301237Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.589652936Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.66518807Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.740386622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.819192832Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.894185203Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:13.972312519Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.048070889Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.123742857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.200808262Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.276561192Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.366794165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.447360635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.525165767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.610736948Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.685931914Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.76189784Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.845453972Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.921057778Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:14.996562543Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.087629901Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.162788161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.239688153Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.315336792Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.390616238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.465872005Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.541589797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.62027085Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.695603674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.771262488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.846522223Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.921737476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:15.997259072Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.072707481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.155838801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.231089382Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.306254489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.383208434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.45995735Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.538482302Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.614433826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.693765643Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.769016833Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.846191997Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.921592213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:16.997297108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.076463705Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.151587978Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.229427924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.305902785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.382646068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.458551733Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.533649318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.617095811Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.69333982Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.769359888Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.85442667Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:17.93070108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.007178917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.092611786Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.170538292Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.245635236Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.329620427Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.404878366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.480241747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.55753Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.632864452Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.708142008Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.78338337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.871528328Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:18.949223757Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.035975565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.119116514Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.19448191Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.269985933Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.355966492Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.433973318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.509028532Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.593463491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.66876703Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.744572531Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.82667573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.903873996Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:19.980169332Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.056290455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.132978789Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.208789185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.285756949Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.361164489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.436730336Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.513542737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.588891299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.664315415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.739783308Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.814922939Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.895545466Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:20.975719024Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.053732473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.129180077Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.208014054Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.28404551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.35923266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.435106896Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.511601945Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.586889097Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.662229947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.737861682Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.813444968Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.888646135Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:21.964882971Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.043217225Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.119092388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.196913576Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.273585043Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.357071723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.433942427Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.509314412Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.594025917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.669572498Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.744853153Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.831033488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.906120763Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:22.981843379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.057627276Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.134623133Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.20987121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.285674307Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.367721724Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.442836679Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.518151477Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.63691933Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.718161131Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.793531515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.886482164Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:23.962686613Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.045318682Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.1208507Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.196567522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.280480736Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.362689499Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.439884079Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.532668004Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.636492476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.794837014Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.889089289Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:24.98906549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.070564606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.151763587Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.232315419Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.431793536Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.542461379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.619872283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.700444115Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.775971364Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.859803615Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:25.939893582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.017834576Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.20610478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.3201805Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.477425842Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.571415773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.649399551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.740194504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.839934633Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:26.917281918Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.063723326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.148842994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.261531835Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.352644778Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.428925864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.750292941Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.842705558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:27.919817829Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.002077406Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.096475439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.189870251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.265917603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.813134045Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:28.904432782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.214722153Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.298010452Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.38745891Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.475084098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.550838003Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.626328927Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.703779186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.781171525Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.882362816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:29.95760439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.064989439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.161311476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.304717326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.381011657Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.457973233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.565121572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.641317213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.716547522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.792175216Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.86821479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:30.944350685Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.021387207Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.099819213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.17646859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.259181387Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.334336494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.409781526Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.486035823Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.561883264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.670280651Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.746822826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.824300956Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.910767558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:31.990707915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.067858773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.14345424Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.218383261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.293601695Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.369338093Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.445520227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.521488405Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.606751493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.682445938Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.805867727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.892117875Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:32.967787775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.043235142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.120648181Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.196448962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.27507521Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.359268003Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.434589478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.510781756Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.605678128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.681163255Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.784315572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.872585184Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:33.947872707Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.022819295Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.109253093Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.19065194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.265881285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.348993703Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.425946859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.502731723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.586717279Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.662026049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.737087935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.813868543Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.889086944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:34.965152818Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.043877945Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.124951984Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.201362952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.277668158Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.353188228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.429317782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.506149622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.585116994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.660669289Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.737939378Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.815558114Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.890817891Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:35.966034946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.045271443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.121202848Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.196511617Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.271659038Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.34774027Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.423115087Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.498532306Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.575567797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.658832824Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.734503743Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.810168967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.885584105Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:36.961356595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.036562129Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.114843565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.189800197Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.264898112Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.349207926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.42475113Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.50006393Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.585208161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.667151144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.742522952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.819918482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.896877747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:37.973549646Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.048881613Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.124986491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.203062546Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.278150155Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.362124154Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.437677725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.512866873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.597029899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.672236679Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.751463765Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.835791179Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.911250092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:38.98642004Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.086920742Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.162207139Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.23742147Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.315248558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.390580396Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.465795527Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.541316072Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.620605078Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.695705007Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.773026261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.856905569Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:39.93232928Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.007917731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.093292907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.168744906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.244348268Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.319649672Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.394918179Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.470821867Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.546074662Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.621561478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.696652733Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.772072988Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.851379785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:40.926504481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.001761948Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.078476308Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.154065716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.229362735Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.304640329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.380911384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.456018191Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.530895265Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.606375999Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.681814173Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.757195225Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.837092049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.917468627Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:41.992803887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.068660116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.143742409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.218546425Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.294067831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.370587434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.44593098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.521288863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.606595524Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.6831798Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.758505234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.84553433Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:42.921995755Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.001148979Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.086587354Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.162158168Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.237278893Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.313542105Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.392647359Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.4683944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.545742659Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.620770454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.700713805Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.777163709Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.888235755Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:43.965016674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.040556863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.121826384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.209294334Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.286003922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.367999826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.445177967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.520858511Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.612216652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.692267236Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.767992388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.853886706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:44.931399863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.013713405Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.104241128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.180852249Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.264342198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.347764049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.42458935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.500673164Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.576424204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.652447153Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.729162212Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.858344703Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:45.958849365Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.034341711Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.118902912Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.195734708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.271658102Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.347795965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.499278682Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.575554307Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.661689012Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.737120812Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.818085876Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.894532577Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:46.972025987Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.112988649Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.202546142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.279388305Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.370752907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.460520388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.550142811Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.625747925Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.701984796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.778481737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.873211399Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:47.950705576Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.028674706Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.115653457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.241715176Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.321186543Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.396327711Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.472881644Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.549006064Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.624374917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.701574111Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.804602115Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.890205607Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:48.965863777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.042024869Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.132001216Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.207777308Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.282706535Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.402431867Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.561711824Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.643998895Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.720592283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.797557167Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.877287803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:49.952747089Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.030040171Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.114675353Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.192529214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.272302889Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.348433931Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.423811582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.500439594Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.675605213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.751257813Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.826907918Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.902833195Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:50.980376362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.059344965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.138012249Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.219169887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.294827703Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.370433933Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.445748926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.522801809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.598571115Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.673872731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.750421316Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.8556156Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:51.933073292Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.008376092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.087243731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.162259293Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.245727376Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.433104885Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.512314739Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.603432801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.679216058Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.756211467Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.845030699Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:52.925275582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.012150775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.098083195Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.173436458Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.250689344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.335470413Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.477278648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.559713366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.674096728Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.75929819Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.843181065Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:53.92210768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.06521322Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.214445443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.440750098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.541071447Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.670615945Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.766645176Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.857482558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:54.934117702Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.014719614Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.178451262Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.324871362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.406404812Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.481955293Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.61256109Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:55.690266303Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.207400519Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.283522755Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.484664626Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.811707238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.91809565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:56.994542052Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.077749901Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.16503316Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.250152152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.346811119Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.45678677Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.543248124Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.660442769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.7362025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.813881214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.893108631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:57.980663095Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.065541985Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.141231281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.217145223Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.295641168Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.383425652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.469749786Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.547943581Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.623949588Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.701559947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.777058488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.861421975Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:58.938852651Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.01663191Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.103735675Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.178867103Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.254170887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.340268744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.415538063Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.490376206Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.569215645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.645646011Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.721029573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.798275476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.873620157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:45:59.948920516Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.024513746Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.110488623Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.188387882Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.263784627Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.339349439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.414828457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.490529336Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.56605882Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.643446421Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.720984488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.796796761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.87247828Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:00.947752526Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.023817252Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.099160747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.175061021Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.253187067Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.331118038Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.406434716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.48201316Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.557414831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.632712149Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.709162674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.784389495Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.859627323Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:01.935320713Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.010950773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.091154204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.166902058Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.270212288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.354858784Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.430250439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.506504639Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.592748479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.668262248Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.744608802Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.832004697Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.908435348Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:02.983965246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.060397081Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.136148069Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.211949235Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.288117128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.368220908Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.444383841Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.520537174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.606629426Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.682135098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.759030238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.853283165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:03.931682943Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.008303549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.095731123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.170850002Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.250133604Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.334272792Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.41913481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.524927423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.615685783Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.691976078Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.768203203Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.853058053Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:04.931342691Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.030412098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.117568784Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.206006809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.28166493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.359145071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.450586196Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.52663018Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.602477169Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.68905922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.764339894Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:05.94897293Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.041823426Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.126288346Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.202944822Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.278581341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.356276398Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.441485429Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.540727572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.618268129Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.693512737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.769403117Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.849428813Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:06.927920589Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.004054974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.079846152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.156246878Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.231790946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.307962899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.383439383Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.461828372Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.539786569Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.620875996Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.696451457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.772081608Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.855566603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:07.932551052Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.010498081Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.115543089Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.192209515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.26962834Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.354340655Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.429421801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.504956172Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.594710412Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.670497908Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.745516493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.83035313Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.911528638Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:08.988774276Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.065312346Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.14069449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.215875669Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.291473337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.370351582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.446105476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.521601254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.608065602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.68366999Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.758584092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.842314786Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.917687521Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:09.993419271Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.070542569Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.148928419Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.224725097Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.300504816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.377592528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.456906749Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.532789637Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.60850113Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.69101791Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.76623797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.841565615Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.917182962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:10.99285823Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.069264936Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.145042701Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.222897404Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.298935686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.375474362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.451361634Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.527154407Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.603823006Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.6798474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.758394309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.835903116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.911801844Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:11.987617658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.06338979Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.138807611Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.21439894Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.290490758Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.369171204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.445581013Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.520745261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.606040687Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.681400778Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.757226224Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.843308161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.918908481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:12.996116162Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.080443567Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.156030415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.231620878Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.30852068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.385952428Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.461645517Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.537466225Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.619344654Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.695715773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.77057515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.853972169Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:13.932598564Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.007985664Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.093169341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.168806524Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.244259448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.32497478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.400869985Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.479285239Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.554609681Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.630226128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.70613122Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.781626353Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.863871796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:14.940708011Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.016167751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.102012432Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.178058486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.254096285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.329684378Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.406414798Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.482409075Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.560992396Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.636687116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.712382027Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.789541768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.865240104Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:15.941074538Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.017020686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.097089284Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.172504797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.24907086Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.324820076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.400761231Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.476523119Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.552528884Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.629762193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.70507428Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.781269264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.857274133Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:16.93390743Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.009201885Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.084763288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.160902462Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.236094066Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.312392987Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.388028343Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.463717749Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.540657483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.620378456Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.696922151Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.772839945Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.857863935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:17.933254519Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.008893875Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.093924745Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.170703835Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.248155226Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.333282962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.408921645Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.484606121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.560067329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.635366486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.712640402Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.789019868Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.867161545Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:18.942745987Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.018207131Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.103929341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.179126671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.256811346Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.341507424Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.426810042Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.502079917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.587759534Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.663887442Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.73938497Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.819558558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.89477816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:19.970231591Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.045790847Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.121500794Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.197796448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.273634782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.352193841Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.429898899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.512460982Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.588003469Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.663801802Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.739589318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.815441092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.892732798Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:20.968554779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.044276406Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.120027888Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.195824908Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.27193963Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.347682856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.424229619Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.499835658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.581743551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.657756671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.73355049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.809440088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.885304117Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:21.963054455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.038651886Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.114132322Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.189584438Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.265362896Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.349355917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.424958436Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.502828071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.587292621Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.663154121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.738720415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.815524429Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.89082947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:22.966289778Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.043510184Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.121505581Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.196981825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.272356754Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.356387918Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.431787552Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.507461847Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.592574825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.668088573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.743976088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.825400481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.90047214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:23.975606969Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.051627478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.13131766Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.206722444Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.282362786Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.365856658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.444678535Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.520298492Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.605941751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.682482654Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.758279831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.842861693Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.918598772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:24.995234461Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.082559161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.158131468Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.237909106Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.313665577Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.389155834Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.465147318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.540712329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.616198266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.691725741Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.770576768Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.846328727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.92168423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:25.997407292Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.072840652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.148519328Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.225099238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.30277325Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.378815357Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.454455185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.529959042Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.60552658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.681262441Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.75706384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.832941112Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.908831089Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:26.983994491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.059440394Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.154316023Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.230461684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.308749755Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.384470831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.459689817Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.535515247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.619754219Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.695668675Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.771439896Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.858755473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:27.933824088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.009382889Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.094661209Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.170039749Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.245102187Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.331812247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.413464863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.48900315Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.567774174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.644481028Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.719687565Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.795797448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.871444698Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:28.950001829Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.025190765Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.11061299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.185594466Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.260723208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.34411269Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.419979783Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.497430139Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.582494469Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.658306041Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.734015883Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.810581518Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.886306624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:29.961751277Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.038882586Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.119329736Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.196018445Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.279850781Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.354912034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.430714965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.507119827Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.583680661Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.659912912Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.735762116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.811378291Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.886921537Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:30.962771477Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.038553991Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.116573412Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.192425015Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.268155495Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.343321517Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.41830251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.494021118Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.570638816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.649437997Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.724633235Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.801168179Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.878282751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:31.954239892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.030061606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.106358624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.186116319Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.261931856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.345940354Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.420970916Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.496055335Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.580170683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.656013036Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.733853349Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.810551624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.886262935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:32.961808579Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.037792215Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.119396344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.194349144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.273126626Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.357608316Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.433559343Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.508999992Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.593562772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.669087614Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.744460358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.829983764Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.910724389Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:33.986013995Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.063363481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.138698366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.213898081Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.289237255Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.36983234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.445224539Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.520512832Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.605807689Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.680997388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.756832316Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.843949673Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.921023248Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:34.997459116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.081876227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.157590479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.232998005Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.309003719Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.388281337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.463977925Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.539227944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.614422218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.689563403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.764960881Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.841339307Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.920200789Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:35.996003299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.081835348Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.173687388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.249180994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.325339062Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.400811485Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.479067034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.554704356Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.630122377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.706244797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.781314907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.856769409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:36.932179815Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.010398723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.087725549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.162902509Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.242623014Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.318652086Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.395485398Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.470943548Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.547682298Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.625102214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.701002036Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.776181235Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.861011536Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:37.93668041Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.01340076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.0995035Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.17697772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.268232305Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.356889688Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.431958293Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.508506958Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.595900892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.67316842Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.74860532Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.833225151Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.908878568Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:38.985308767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.060990471Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.155751492Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.231976278Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.308928087Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.384225495Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.459483287Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.535542854Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.619274859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.695758114Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.772463646Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.85746806Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:39.933221381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.010580654Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.111715142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.188388704Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.264807701Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.346143403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.421803377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.497487096Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.575892084Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.651910145Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.727652553Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.803341584Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.881407782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:40.957103597Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.032624144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.10832879Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.184107326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.260043049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.335878066Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.412211076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.488446933Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.564972107Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.640899318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.717107366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.792889422Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.868524851Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:41.945412912Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.021323098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.097082881Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.172781926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.24915868Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.331908423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.40767675Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.484539946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.561446823Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.637727191Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.713443869Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.78932871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.86795098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:42.943114175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.019390991Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.105493438Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.181120993Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.256134264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.341602491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.417018394Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.492293622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.571108631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.647569322Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.722796037Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.798587915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.876236501Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:43.953878816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.029361215Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.115332779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.190321152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.265633628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.34894482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.424396562Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.499751471Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.588306253Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.664062769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.739851095Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.818480115Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.894214583Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:44.970500774Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.046194697Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.124274233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.199653333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.274923887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.350169417Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.425409635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.500816767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.576374239Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.654035623Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.72963396Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.805492141Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.881016684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:45.956340071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.031578977Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.107551111Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.188523759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.264412309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.340691233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.416289057Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.497160039Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.574156194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.649743809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.727507947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.803494514Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.879119474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:46.955307837Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.030640247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.10615906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.18152187Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.25754098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.341690233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.416901456Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.491868738Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.567997483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.644175893Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.719247721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.798380717Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.874013772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:47.949385734Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.024753088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.110903403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.186297796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.261828897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.348256177Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.424297591Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.50038515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.592960934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.669098862Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.744660939Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.826248029Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.905694437Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:48.981142464Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.058188409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.133124073Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.209601015Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.284994543Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.367052809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.445147511Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.520611761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.606600247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.68398031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.759539666Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.846473227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:49.922286732Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.001383821Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.087314545Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.165212794Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.241703015Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.317531335Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.393487241Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.469322954Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.54783219Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.623717919Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.699603937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.775078714Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.850511635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:50.925439809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:51.001313122Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:51.079378029Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:46:51.156731562Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.232255427Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.30867115Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.384350762Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.459746113Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.535717571Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.612806619Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.688316628Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.764380376Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.861583734Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:51.937043214Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.012438757Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.088061247Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.164163875Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.2393397Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.315508473Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.390857038Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.466245604Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.542034786Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.621700587Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.700879242Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.777500472Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.862852751Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:52.939207991Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.015118263Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.100582575Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.175752384Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.255082049Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.33936109Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.414947675Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.490666038Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.566558837Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.642126893Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.717558179Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.793321023Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.868273643Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:53.943836099Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.019414652Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.105515935Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.181810949Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.257122039Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.340804044Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.416512038Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.49304296Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.571195225Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.646733488Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.722486987Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.799470462Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.875268826Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:54.950668846Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.026620269Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.112983732Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.189385275Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.265591614Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.343648676Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.41894255Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.494615054Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.570515755Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.646182851Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.724809845Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.800467565Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.876604847Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:55.952067267Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.027403829Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.102560227Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.17874522Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.254541214Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.329742125Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.409154445Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.484886277Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.560684383Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.636231285Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.712006734Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.787801384Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.863360829Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:56.940382383Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.016139208Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.091733341Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.167165871Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.242668003Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.319287212Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.395436876Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.473601426Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.549909749Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.625690542Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.702586589Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.777661032Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.862571665Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:57.937699133Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.02000562Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.105867662Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.181403329Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.257094424Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.341600504Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.41666013Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.493554703Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.578545753Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.653955626Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.729051092Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.805017168Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.881431924Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:58.956776419Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.031862669Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.11735056Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.19251297Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.268261249Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.354739046Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.42975931Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.505303105Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.590802931Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.6662625Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.74200249Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.818316923Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.897828026Z", "value": 1004},
{"timestamp": "2024-03-19T05:46:59.973465006Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.05002866Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.125903596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.204516952Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.280258862Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.35607082Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.432089823Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.507935638Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.584522076Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.660159055Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.738067086Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.813715905Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.889374517Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:00.965164491Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.041576973Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.116791511Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.192567308Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.270082307Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.345997498Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.421716046Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.497522596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.573138454Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.649423028Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.725257354Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.80294074Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.87857407Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:01.954889238Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.030523048Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.105826195Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.181558086Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.256898386Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.341166185Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.416632247Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.492194855Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.569585915Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.645116746Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.720627225Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.799767278Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.880330014Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:02.955789036Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.031402173Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.115754037Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.191447719Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.266400618Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.351607603Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.428083315Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.50448517Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.590547852Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.666102875Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.744368702Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.826319944Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.902835241Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:03.977878606Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.054216652Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.129804602Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.205453898Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.281562307Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.364037718Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.443133288Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.518324975Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.603782011Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.679564782Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.754794742Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.838056504Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.913669831Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:04.994014321Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.074133238Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.149459103Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.22614461Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.301375048Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.377253564Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.453532855Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.529009058Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.605975883Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.682116611Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.757891604Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.833057946Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.908711529Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:05.984561596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.061253598Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.137196849Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.212438264Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.288774227Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.364640805Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.440532888Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.517238842Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.60381481Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.680860451Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.756800278Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.832251328Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.907974096Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:06.983409786Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.060459522Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.137475785Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.213720962Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.289256589Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.367864403Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.4435416Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.519219246Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.605446342Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.684766042Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.760192547Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.844255217Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.919537079Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:07.996783907Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.081398299Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.157206987Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.235718574Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.312228714Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.388018681Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.464438644Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.540508937Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.62018093Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.69601413Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.774646775Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.859631063Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:08.935156128Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.012686608Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.097430346Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.17299922Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.248406523Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.3383414Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.413463065Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.490266619Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.566738518Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.643300882Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.719719532Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.796160199Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.873077386Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:09.949273568Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.02529653Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.111425382Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.187417687Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.263197476Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.339056018Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.416773348Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.49260453Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.567811732Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.643905895Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.720108892Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.796023243Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.872045437Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:10.949529066Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.025175476Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.101069858Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.176538472Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.252168593Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.327954974Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.413006075Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.488943978Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.564443537Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.639951512Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.716303759Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.792399265Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.868036746Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:11.946563786Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.022223572Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.097374867Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.172281517Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.247838964Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.33068071Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.406291182Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.485015186Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.5609376Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.636660233Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.712451285Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.796848293Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.873253596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:12.948995046Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.026271726Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.112881287Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.188515759Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.264081973Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.347526354Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.422606638Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.498182453Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.584200515Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.661912082Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.737424919Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.813230754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.889034636Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:13.964663988Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.040627713Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.122879494Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.198137381Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.274114994Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.359175309Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.434949494Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.510371289Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.595451316Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.671274558Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.746692192Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.830873514Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.907336129Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:14.982887269Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.058789968Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.134376469Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.213198008Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.288733563Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.364664967Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.440559249Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.516359066Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.591800604Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.667840841Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.744685254Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.82145997Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.898281278Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:15.973863874Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.049424998Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.124979145Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.201049846Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.277606509Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.353960511Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.429635941Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.505621552Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.582290793Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.65744202Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.732871653Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.810230699Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.885957009Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:16.962473639Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.037779045Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.112955552Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.18880772Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.265855239Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.356030112Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.431421503Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.509370319Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.5957184Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.672200916Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.747935609Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.832523048Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.919087421Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:17.995783445Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.079527698Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.158895485Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.235017513Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.311290584Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.387675273Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.466545386Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.54306787Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.626010764Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.704109662Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.779854371Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.864841593Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:18.940941796Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.01659828Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.102827028Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.178411989Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.253679728Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.338067833Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.413364436Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.489360829Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.566640575Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.642084157Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.717524252Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.79358871Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.868969091Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:19.944659206Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.022948027Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.109884403Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.185592054Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.261378138Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.336814359Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.412740222Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.489035596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.566898583Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.643318408Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.719998493Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.795563837Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.871267263Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:20.952346088Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.028597717Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.107077963Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.182282883Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.259693381Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.335289189Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.410477533Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.486023035Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.561834335Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.638546676Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.714151892Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.790017304Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.865717338Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:21.941888228Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.017587078Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.092855998Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.17008982Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.245363733Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.329809532Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.405602462Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.480551761Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.556836572Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.632355386Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.70866263Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.784207811Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.865861653Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:22.941418643Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.01658465Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.102711152Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.178598131Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.259765819Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.34393478Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.419275381Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.494736784Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.579587966Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.655744806Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.731182177Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.81585166Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.89212415Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:23.967320556Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.043381971Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.121120632Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.197426339Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.273101697Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.359656174Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.435337005Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.510847976Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.598172132Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.678106068Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.754550305Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.83890298Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.922379991Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:24.997943891Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.085197197Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.160646182Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.236125216Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.311587481Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.387161077Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.465123806Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.541032768Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.617447276Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.693266028Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.768436896Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.844828491Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.920641803Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:25.996785458Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.072744788Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.148713206Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.224770746Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.300720092Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.376448378Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.452111926Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.530742955Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.606718669Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.68228324Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.758208777Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.833990984Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.909212764Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:26.985097149Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.061357636Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.136761051Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.212975073Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.288018385Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.367524437Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.443482358Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.518825964Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.605434103Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.680924399Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.756363687Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.840400321Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.919461437Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:27.994794931Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.080093988Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.158131916Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.233911913Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.310100589Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.386043597Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.46117731Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.536914554Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.624868894Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.700494776Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.776340054Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.86083228Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:28.936645014Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.012438483Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.098688886Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.178003317Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.254469982Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.338878173Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.414107439Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.491584715Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.568714817Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.64485882Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.721666835Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.799740219Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.875370708Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:29.950924268Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.026835338Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.119806027Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.195628103Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.272324307Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.347861194Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.423352832Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.498887158Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.57488831Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.650279178Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.72578752Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.803803205Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.881056892Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:30.95667298Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.032341069Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.107949156Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.19080362Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.266489981Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.34389775Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.41953019Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.495198246Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.570509719Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.646112014Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.72162026Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.797040663Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.875236799Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:31.951448066Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.027568258Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.104533906Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.180853206Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.255939842Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.340907753Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.416744996Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.492619871Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.569693905Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.645413801Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.721389255Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.797132863Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.872949146Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:32.950213679Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.030508574Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.114131691Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.189421274Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.265007599Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.352574694Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.429063596Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.521187674Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.609910887Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.68635278Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.76134367Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.845730577Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.92075638Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:33.996572789Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.084184908Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.160493838Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.236057666Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.312495078Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.38816102Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.463205925Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.538211054Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.620156379Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.697097Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.772462232Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.857075863Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:34.932953905Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.012708531Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.098373285Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.17733276Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.252948684Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.328628993Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.405383978Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.482867905Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.560628445Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.637943249Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.717275019Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.794606271Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.870262804Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:35.945905512Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.022224009Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.098126177Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.173416238Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.252437473Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.327690925Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.403543429Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.480110218Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.555397174Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.631627573Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.70683936Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.784567035Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.860075372Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:36.937709861Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.013164405Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.088796263Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.164230454Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.240650391Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.317442495Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.39310613Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.468584386Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.544210804Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.620730999Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.696552269Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.774824561Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.85916996Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:37.935150561Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.01080754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.095653203Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.171321317Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.246816756Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.331879191Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.407387495Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.482780468Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.558937839Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.635238733Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.710600762Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.786332461Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.871112107Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:38.947322215Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.022399534Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.109059567Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.184370041Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.259894408Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.34376962Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.422374589Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.497993901Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.584110627Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.65996588Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.735497063Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.812060105Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.886905227Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:39.963738994Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.039240192Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.119275523Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.19486117Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.270918314Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.346607355Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.42210916Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.501086359Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.576727431Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.651962607Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.727721537Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.80529711Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.88096775Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:40.956853211Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.038463131Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.113689922Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.18970572Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.265334055Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.341125113Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.416852618Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.492777055Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.568635634Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.644074525Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.720200917Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.797112156Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.873044913Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:41.948571774Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.02617269Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.102812723Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.178345855Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.255756559Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.338882922Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.415572204Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.491301692Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.568251267Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.644679712Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.720286926Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.797327318Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.872814754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:42.948551954Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.024744458Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.11074441Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.191720076Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.266854736Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.350952124Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.427642462Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.503446382Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.592439638Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.668429707Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.745325712Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.83487117Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.911490178Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:43.986656007Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.062298004Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.137815038Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.214530719Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.296430177Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.371550692Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.447096974Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.522337332Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.608382052Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.683852909Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.760511469Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.847882806Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.923036089Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:44.998197885Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.083861093Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.159151242Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.234569522Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.309764597Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.386267985Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.461711225Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.537345797Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.612506183Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.687737387Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.763142195Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.842158718Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.917369474Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:45.992791945Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.069068864Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.144419078Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.220990082Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.296513611Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.372970693Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.450927548Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.52784627Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.603241637Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.678335525Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.753998417Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.830217127Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.90673533Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:46.982637522Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.05836803Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.134005512Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.209554352Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.285388094Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.367579075Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.444189503Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.519106236Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.605199626Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.681187706Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.756698754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.840865676Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.916261841Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:47.996507314Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.082511965Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.158426956Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.233897106Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.310113574Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.385631917Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.461964515Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.540980236Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.620786019Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.695717119Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.771260262Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.856531652Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:48.932103564Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.007144554Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.096188461Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.171807061Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.247203385Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.433007793Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.507921195Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.594521537Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.672546966Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.750020097Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.833608702Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.909523052Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:49.98569411Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.061555754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.137467959Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.213643048Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.291745118Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.368555995Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.444141666Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.519779434Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.595777976Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.671776294Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.747230346Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.834539468Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.909976688Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:50.98981831Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.066244924Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.14495958Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.220458112Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.296173256Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.375225519Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.450601969Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.526167542Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.602379719Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.67780561Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.753520754Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.832039183Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.910174468Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:51.985990606Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:52.063175185Z", "value": 1004},
{"timestamp": "2024-03-19T05:47:52.141481193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.217286994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.292885783Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.368546078Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.44879273Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.524439904Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.610609962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.686444532Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.762179484Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.845583923Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.921366299Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:52.999770453Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.084994829Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.160856822Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.236852674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.313526747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.388999261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.464447902Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.543409761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.621147245Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.697506016Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.773727184Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.857920853Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:53.932909326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.008195628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.094431062Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.169986553Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.245447226Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.329460954Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.404955132Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.480303899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.557574942Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.633636266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.709464305Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.785585119Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.867782653Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:54.943934219Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.021552436Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.109030261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.185159841Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.261000744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.336589995Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.412481811Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.488169879Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.56377289Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.641006139Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.717048006Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.792792716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.868071528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:55.943377413Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.01993321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.095189173Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.177903324Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.254449775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.330246261Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.40664359Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.482707664Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.559239843Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.63552789Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.712202952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.788400597Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.864122105Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:56.940577483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.01633704Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.091976722Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.168126173Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.245186457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.329570302Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.404832089Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.480471994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.556412386Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.632069828Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.706926967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.785890519Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.867578665Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:57.942866757Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.018745579Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.108078859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.183652874Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.25954024Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.352361937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.427691756Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.503908696Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.589904794Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.666647375Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.742008011Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.818941476Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.896115938Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:58.971858053Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.047585639Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.124090231Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.199772952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.275461113Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.359394996Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.445867965Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.52268482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.608881752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.68461529Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.759951381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.843725036Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.919666802Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:47:59.996375334Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.081577975Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.157374522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.233363231Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.309111329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.385112167Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.460680197Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.537973667Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.61348432Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.688779065Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.76686951Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.846760628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.922598999Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:00.99829724Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.075788345Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.151608827Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.227252857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.303715879Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.37973182Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.456297724Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.532310978Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.609258009Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.686241456Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.76154628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.837140966Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.912696291Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:01.988405635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.065830594Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.148110715Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.223567285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.303589348Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.388229161Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.463955817Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.539763754Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.62102856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.697099797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.772164489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.856914128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:02.932776785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.008263916Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.094278826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.170402416Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.245812232Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.329332504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.40593079Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.481444961Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.558159954Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.633810031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.714512842Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.790494797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.868491286Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:03.94365377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.019446729Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.108656801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.184242588Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.262484425Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.346382878Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.421952953Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.497371217Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.582579071Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.659131596Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.734603813Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.814349037Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.890485554Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:04.965628517Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.041284737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.121113194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.19679463Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.27299518Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.349885246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.425680412Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.501402905Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.577385595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.654847384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.730485907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.80640978Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.883410152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:05.960030486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.035692209Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.11082525Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.187699219Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.263521489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.339513938Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.418079683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.493969058Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.56966435Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.646354604Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.722366317Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.798293101Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.875144702Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:06.95638208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.032376961Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.108655494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.184469347Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.26094478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.345750736Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.42118567Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.500140029Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.585777648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.661110884Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.736728733Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.813772785Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.89025385Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:07.965870611Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.044511204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.120173469Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.19515313Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.27009103Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.354739861Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.430463504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.506675315Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.596000842Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.672411377Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.747864838Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.833761309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.909212018Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:08.985580921Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.063710079Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.139872193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.21469665Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.289656309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.368413639Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.443422323Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.51888212Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.604142994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.686315043Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.765893508Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.849809333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:09.925540943Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.000998884Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.086592499Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.162377293Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.240199341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.316035336Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.391219799Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.466423526Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.542031388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.617888184Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.693587312Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.773324691Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.850037246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:10.92616227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.001678931Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.077913077Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.153728463Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.22952548Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.306744732Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.382415251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.457504863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.532802383Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.608880142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.685528759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.762179744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.837270188Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.913217448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:11.988994305Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.065148481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.14055797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.219766186Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.299882194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.376251157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.451893163Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.526824883Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.612292831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.689019688Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.765567759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.852819835Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:12.929463683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.006707031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.091871483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.16758757Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.243231143Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.320780063Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.397317156Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.472668436Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.54861803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.623910333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.698668193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.77647347Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.860352203Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:13.936494665Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.01268116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.098587354Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.174076587Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.249742175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.333647596Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.409310177Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.488625144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.5653216Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.641728354Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.720958905Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.796731055Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.872923341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:14.948771845Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.026851206Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.112777719Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.188591118Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.264502854Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.340182458Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.416133235Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.492266863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.568797683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.644400806Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.72011273Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.795844079Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.871512387Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:15.947763618Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.024119234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.104298504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.179720759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.256441437Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.332223922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.407724418Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.482867403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.558134871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.636320536Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.711452481Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.78720111Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.863537045Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:16.938532796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.014157006Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.09026932Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.167929279Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.243413454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.320464954Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.39653746Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.472354953Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.548186398Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.623679917Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.700916892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.776461356Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.86136676Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:17.936542193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.012261956Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.10031001Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.176496117Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.254433776Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.338575069Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.415561575Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.491296698Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.56852084Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.64423145Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.719887499Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.798851641Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.874337384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:18.949891799Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.025389285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.11012358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.18582875Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.261217305Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.353828482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.42938712Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.505489449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.591834238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.666818818Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.742398609Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.822871066Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.899831651Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:19.97757513Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.052986629Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.128287438Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.203492853Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.282094715Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.359106468Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.434913622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.510642247Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.586749727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.662184779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.737829466Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.813772367Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.890714582Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:20.966372934Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.042055734Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.117845447Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.193454421Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.268977601Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.346339984Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.423702014Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.499618929Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.575376226Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.651419384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.726931268Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.802646196Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.87833738Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:21.955476142Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.030921081Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.106746122Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.182279798Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.258710098Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.342101102Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.417755516Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.495105577Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.57961529Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.655278408Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.730721266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.807058445Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.882552088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:22.9581033Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.035468689Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.11923602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.194725214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.270330762Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.354607414Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.429848027Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.505819982Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.592745291Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.668394904Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.746041482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.829456773Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.90496344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:23.980098036Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.056009221Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.133216718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.208407986Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.283940444Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.367804927Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.443849779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.522064559Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.607110855Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.683815847Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.759475028Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.843352311Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.918870273Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:24.994518541Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.080060239Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.156658892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.233535342Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.309695491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.385326382Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.461053723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.536870346Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.612760794Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.688138944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.765370761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.840845009Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.91730862Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:25.993195708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.069078251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.14497193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.221490517Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.299780784Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.377149915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.453720439Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.529607782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.608221863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.684056501Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.759312569Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.83638627Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.912619635Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:26.988869769Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.069750419Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.145347932Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.221172489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.298516435Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.378799506Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.454304921Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.529797984Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.614555633Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.691575636Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.76723139Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.850517652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:27.935289254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.010638314Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.097544193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.173136234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.248489774Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.352444125Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.43110403Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.508596489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.595779205Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.671899895Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.753313994Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.836830915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.912258088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:28.988836355Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.065114583Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.140925026Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.216496105Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.292424183Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.369208436Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.444770619Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.520703273Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.60642721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.682475322Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.758151395Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.842556523Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.918346198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:29.993629272Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.083853867Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.162267333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.238131825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.313722327Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.389640196Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.465453775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.541188152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.621229296Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.696803894Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.772448606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.847866114Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.923523722Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:30.9995558Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.074738423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.152666631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.229396194Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.305068233Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.380871859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.456376152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.532031967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.607730759Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.686536871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.762005483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.844131624Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.919442857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:31.995113392Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.070878873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.146530879Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.224477903Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.300022868Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.378855508Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.454456665Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.530017758Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.61575526Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.69136669Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.767505873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.852350623Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:32.927950469Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.00544718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.090799683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.167795809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.242701721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.322800144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.39836594Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.473747156Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.549642814Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.62576254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.705687008Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.78083062Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.863628708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:33.939410092Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.01455028Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.100770541Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.176252655Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.251666287Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.336669855Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.416829238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.492861729Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.57135337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.646804155Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.721913782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.798244519Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.873761513Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:34.950751718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.026248936Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.113024023Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.188868222Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.264596004Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.340553549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.416023214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.494715913Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.570311244Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.645997329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.721686069Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.797528701Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.873328995Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:35.949025256Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.027339612Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.102924542Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.179418385Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.255670111Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.331759338Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.407170409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.482458822Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.560098189Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.63582357Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.71243351Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.789156221Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.86499786Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:36.940911212Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.016520782Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.093622027Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.170796969Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.246611182Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.330568552Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.405968422Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.481577032Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.56051175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.63571648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.712088592Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.787564783Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.866519021Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:37.941910443Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.017528493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.10349249Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.180665256Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.257314204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.340163232Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.416325803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.491964941Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.5694652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.646180069Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.721827815Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.797522537Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.87312241Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:38.950181669Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.028236402Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.1140539Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.193875897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.269363031Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.353383024Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.428394182Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.503803234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.588878574Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.66434494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.740140976Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.816154295Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.892603174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:39.968244039Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.044074603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.120939489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.196925095Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.273372726Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.355263208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.430414559Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.505761401Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.581256791Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.656826997Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.735200999Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.811807449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:40.887823487Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.050556925Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.129530353Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.204935237Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.281150919Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.357055363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.433020449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.508744602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.584776025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.66091017Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.736064553Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.811611551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.886869392Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:51.962604745Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.038042461Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.113871671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.191799448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.267305068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.351971974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.427128661Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.502870573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.588394615Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.664206801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.741524262Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.826957326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.901843192Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:52.977099528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.053395178Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.129730861Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.205616648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.283872461Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.36593356Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.441319433Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.51690243Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.602170051Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.677815577Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.755428883Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.840682839Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.916460047Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:53.991735391Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.068513545Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.144084094Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.219736947Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.295383721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.373604653Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.451604109Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.526881404Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.614156228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.69005811Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.770259494Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.859510897Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:54.934939971Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.013478317Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.101153147Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.177903268Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.255331321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.33143871Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.40838653Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.484665218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.560408025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.637025088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.712850488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.790270701Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.866142214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:55.942280451Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.018562852Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.094263961Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.171065506Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.247465892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.325076411Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.402534288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.478882801Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.555930366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.631534482Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.707418666Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.783242914Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.858871957Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:56.934545386Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.01350713Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.089483731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.166048599Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.243648238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.323953429Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.40001048Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.478875646Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.558168083Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.633839815Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.711151128Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.787860863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.866878831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:57.94326856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.018842434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.10779034Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.182765547Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.258304604Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.342693836Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.421143121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.497805622Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.583193112Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.661566364Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.737369298Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.813545646Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.889136864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:58.964903477Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.04114549Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.121217459Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.197136682Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.272687387Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.355938933Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.438618278Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.513993011Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.600944497Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.676664612Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.752721341Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.836729414Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.912645981Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:48:59.987855431Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.065374074Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.140600388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.215912495Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.292103498Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.367358932Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.442864771Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.517968363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.593174484Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.6687465Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.751550134Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.831846523Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.908481566Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:00.992282914Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.068368826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.14927489Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.225018172Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.300817551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.377704566Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.453438504Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.529599234Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.605075695Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.681260458Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.757325922Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.832888401Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.912167075Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:01.987938869Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.06461596Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.140289736Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.216181916Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.292723068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.368156712Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.446859727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.523276621Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.609062547Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.684649218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.760290545Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.843595691Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.920725717Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:02.998092676Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.08901959Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.164846968Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.24033834Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.317253738Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.393052956Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.470594093Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.546436192Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.621968269Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.697948962Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.776065597Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.862094151Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:03.93864631Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.017000774Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.104220228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.180369724Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.257451844Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.341696141Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.417054774Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.492378846Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.578061121Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.653674959Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.730194445Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.807627483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.884759684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:04.960007723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.036820366Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.119666333Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.194882243Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.271597764Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.347473974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.423583564Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.502931004Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.579376056Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.65696468Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.732904123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.808516968Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.886408446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:05.961756199Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.036836266Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.112712795Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.193020667Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.268501221Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.344969825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.420868659Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.49742616Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.574665529Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.650251557Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.726757154Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.802342157Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.878061084Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:06.954503159Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.029798781Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.105176357Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.180739311Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.259031883Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.345447288Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.421172454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.497348796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.582102027Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.658099614Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.733652328Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.810498986Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.886912388Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:07.96242731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.03811081Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.117842671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.194637583Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.270450174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.358910479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.434514873Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.511718401Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.596370734Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.67196572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.748119213Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.831892874Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.912491598Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:08.987757619Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.065283744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.141422803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.216593557Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.291836761Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.370893921Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.447580926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.523514158Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.609427537Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.685078268Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.761124686Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.845403059Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.921139584Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:09.998067713Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.082941809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.159080484Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.23472395Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.310243189Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.386426185Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.462142292Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.53921612Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.614829857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.691155896Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.767276202Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.84268056Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.918346522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:10.993645694Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.072575683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.153632717Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.229091987Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.304632602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.380058496Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.455460869Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.531098798Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.607697224Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.683389074Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.758683285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.836371907Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.912322802Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:11.988900588Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.070213338Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.146011718Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.221633358Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.297278935Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.372884927Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.44825309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.523220959Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.610291636Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.686769867Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.761716167Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.844926263Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.92056416Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:12.996111431Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.082291243Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.157791344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.233282101Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.309043775Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.387603835Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.463299044Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.538385474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.61848409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.696252264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.773290056Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.857208964Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:13.932275074Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.008082573Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.093846857Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.169376974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.25132839Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.337064449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.412635591Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.488160844Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.565371023Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.640614255Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.716988707Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.79450702Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.870155987Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:14.945506741Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.022170959Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.110295764Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.18611683Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.261884518Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.337883603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.413702269Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.489339235Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.564915112Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.640798707Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.716187125Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.794488779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.87397727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:15.949526779Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.025607977Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.10188313Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.177728228Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.253417258Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.329071952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.405626086Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.482126107Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.55748886Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.633922704Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.709551285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.784587248Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.859965457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:16.938453258Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.014031406Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.09012838Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.166372363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.242202356Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.318547877Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.39438123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.472885478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.548790448Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.624311187Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.700089274Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.775472602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.86001859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:17.936702134Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.015282671Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.100623777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.176304198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.2520603Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.336660688Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.412416662Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.487896088Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.565254395Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.640771453Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.715944505Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.791717856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.869693294Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:18.947078737Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.022284109Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.110649332Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.186142741Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.262792522Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.346687809Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.421764731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.497385246Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.581926592Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.659596488Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.734541887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.811951746Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.887536613Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:19.963732082Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.038800363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.118273203Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.194374238Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.270180196Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.346165421Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.421916882Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.498189152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.573867939Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.650922975Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.726807655Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.802410633Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.87861503Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:20.956875432Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.032905937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.108543859Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.188003386Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.266185193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.343122594Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.420229055Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.495673501Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.571292831Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.647114309Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.725117137Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.801188123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.877404135Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:21.953113451Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.028425127Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.103962919Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.179627337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.257499474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.342236501Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.419282832Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.494662541Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.579681877Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.655424664Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.730900311Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.808743232Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.884372609Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:22.960053699Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.036480466Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.118464772Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.193881057Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.269817767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.359826119Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.43725236Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.512967658Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.599683472Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.676517478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.751655102Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.838101855Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.91409175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:23.989468162Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.067588974Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.143180621Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.218679915Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.294165864Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.370145455Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.447825075Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.52342197Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.609492972Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.685599892Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.765731076Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.85000803Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:24.925632446Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.005600363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.091885255Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.167591464Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.24327924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.319572307Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.39630599Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.47209972Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.549571688Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.625323274Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.701049099Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.776829581Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.853325595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:25.928725654Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.004379606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.081174473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.156902858Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.233111474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.308934708Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.384698837Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.460038479Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.535794576Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.616497896Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.692332971Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.773462123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.849185835Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:26.924732008Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.000509257Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.076518254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.154169008Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.229760493Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.305586734Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.381401711Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.458003198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.533718814Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.617327145Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.692622753Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.768459363Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.852507254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:27.927936304Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.003767346Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.088564338Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.164311793Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.242675807Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.323350325Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.399399674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.474515566Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.551289279Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.627349636Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.70231967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.778410715Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.863594434Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:28.939322497Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.014694521Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.101041716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.176658064Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.253991147Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.3389419Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.415959329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.49168208Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.570904828Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.646395318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.721702861Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.802876491Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.879057586Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:29.95454654Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.029663839Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.115249931Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.192229887Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.268296514Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.344884431Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.420722863Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.496996726Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.57310633Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.64863154Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.724904411Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.800124144Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.876407767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:30.952045043Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.028184952Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.104240251Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.179973752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.256952107Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.334011551Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.412067461Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.489156474Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.569960113Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.645315751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.721590926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.79703767Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.87272637Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:31.948600449Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.023834197Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.099472176Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.174911655Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.250634723Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.333920165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.409423837Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.488872795Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.565386725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.640954719Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.716769629Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.792649883Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.868444697Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:32.943853711Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.023819158Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.109593508Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.18536528Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.260914072Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.344944423Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.420910534Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.496412606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.584107885Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.660201103Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.73870454Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.827351164Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.904895319Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:33.98003124Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.055935751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.135121086Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.210235982Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.285886696Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.3677828Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.443742959Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.519214725Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.607204633Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.685616739Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.761007672Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.845463277Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.921089126Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:34.998324379Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.083455868Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.15930924Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.238119817Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.313723265Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.389522108Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.465592668Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.541473337Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.617198387Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.693055728Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.769967903Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.844993805Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.920644709Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:35.996961674Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.072676003Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.148367068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.224987205Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.302415325Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.37787973Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.454186741Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.531162021Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.606822013Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.682866684Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.758759321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.836164688Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.912091949Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:36.987716196Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.064318285Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.139953988Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.215625276Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.291340564Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.370273318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.448111204Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.524109409Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.610382068Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.68650274Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.762900729Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.848462751Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.923745936Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:37.998727644Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.084087806Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.159557745Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.235598063Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.311832752Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.389177349Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.465499175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.541179198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.620573175Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.696634165Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.772226731Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.856937602Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:38.934549595Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.01092227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.096484899Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.172007415Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.24791381Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.331923771Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.407818198Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.484651425Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.560850336Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.636786555Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.712335472Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.78776797Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.866657649Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:39.942406825Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.020108131Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.106303762Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.181888647Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.257729727Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.333595929Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.40914478Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.48505143Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.562862946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.638577496Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.728475721Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.804039517Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.880809286Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:40.956497628Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.032167217Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.110244049Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.185986503Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.264280747Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.341205174Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.418824877Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.494551843Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.572964777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.650123Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.726358967Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.801900618Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.876991125Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:41.953643515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.028914025Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.104746848Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.184189111Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.259670152Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.344019957Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.419116096Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.494677362Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.580430808Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.655828456Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.733506944Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.809345047Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.884622789Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:42.974013163Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.049796321Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.12497758Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.200368283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.280444572Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.365665048Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.441270218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.516422005Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.601489262Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.676659865Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.752778229Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.836676953Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.911620256Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:43.988955985Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.065165326Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.140839777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.215988523Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.291857218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.369588313Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.444913606Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.520171826Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.610083359Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.685948214Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.762018544Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.847084648Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:44.924978083Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.000334384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.166025649Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.241110457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.317197011Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.392488351Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.468169906Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.545130075Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.62071486Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.696091193Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.771442982Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.846528206Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:45.92377926Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.000522561Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.076412663Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.153281726Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.228650314Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.310367878Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.385816308Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.461217281Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.544001744Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.619627329Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.695255218Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.770857506Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.846294384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.922017283Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:46.99762946Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.0730424Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.148662Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.224595942Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.301094758Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.377287584Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.453223254Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.528517856Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.614623497Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.690178264Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.76567943Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.849978318Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:47.924795793Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.000419937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.084745257Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.162651425Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.237596229Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.313106642Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.388538911Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.464023116Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.539969953Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.620104032Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.697356652Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.773010716Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.858015344Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:48.934077992Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.009056044Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.09489227Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.170643135Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.247424483Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.332305812Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.407727103Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.483485937Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.562372473Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.637792964Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.713172687Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.791197384Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.869028958Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:49.944113763Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.01947515Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.106409698Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.184711391Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.260982777Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.34133993Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.416832966Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.492208816Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.567676796Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.64407276Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.71946109Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.794495942Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.870694046Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:50.947046457Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:51.022627911Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:51.098678524Z", "value": 1003.9},
{"timestamp": "2024-03-19T05:49:51.174377995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.249266476Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.32673833Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.405527071Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.481100684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.557185121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.633499323Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.709365837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.784688757Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.860714986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:51.935956977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.011397531Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.087415599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.162921178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.24074219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.318740708Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.394316176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.471718652Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.547517965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.622882581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.699191566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.774210416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.859377029Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:52.934947441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.013202156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.098759558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.174310257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.249995486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.333605079Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.409457735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.485527579Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.572286154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.64775282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.72254837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.80228807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.877638638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:53.952934964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.028406206Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.114610595Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.189903144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.265748888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.34998281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.425920876Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.501513943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.587664059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.663355048Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.739359834Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.816236027Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.891924072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:54.967219886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.044759867Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.122402921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.197953907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.273603967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.349345388Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.425020184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.501443697Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.57763415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.655062544Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.732932483Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.809222809Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.885460879Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:55.96130083Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.036711237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.112556691Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.189004012Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.26470508Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.340562598Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.416423605Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.492164385Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.568045552Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.64368281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.720567099Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.804777627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.880314628Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:56.956108306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.031618138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.106808028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.18247991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.259088865Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.343781002Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.419287921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.494884187Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.580175309Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.655797111Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.731269118Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.810267939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.885658088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:57.961195729Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.037632584Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.118416011Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.193631565Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.269155573Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.356180677Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.432380824Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.508472137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.593583032Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.669299651Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.744653927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.828505888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.906650805Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:58.982363264Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.058682645Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.134365534Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.210843797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.286899109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.366677558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.444624871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.520424563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.606072778Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.681692979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.757304955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.841514393Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.917385062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:49:59.995247125Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.080404996Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.158215218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.260891122Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.349195287Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.438856851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.52039501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.598878364Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.676414277Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.752481205Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.829876795Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.905913802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:00.986452232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.062409301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.138778761Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.216825659Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.299507837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.375800752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.461429861Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.538207617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.616822972Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.727552327Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.809598239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.886003027Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:01.962286342Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.03924746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.114547301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.190037353Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.269672406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.354659487Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.430026657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.507480328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.593360833Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.669042441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.745626336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.858377998Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:02.933838961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.024629184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.110286581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.186405603Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.26232507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.34744089Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.427360042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.503262581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.589235759Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.66562445Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.740862658Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.824031947Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:03.922584992Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.007582857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.097607498Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.17387961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.24922617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.333042638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.411590054Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.493924609Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.576262683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.653167798Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.731571404Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.826336895Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:04.919127247Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.024612956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.11190766Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.187500464Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.262752974Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.346029624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.422668014Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.501077027Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.578370085Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.656598262Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.732011223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.818787742Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:05.894310465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.072917702Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.149258742Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.225771594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.304845386Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.382066249Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.45807138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.533247952Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.608577423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.693455988Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.770742197Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.850737477Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:06.929581281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.01251898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.089301243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.170894406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.256058032Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.344239373Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.421607439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.496939789Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.581575693Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.660816719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.736224815Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.812390428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.888542088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:07.966835322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.042342459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.12017274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.195219293Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.275822326Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.360603Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.436609857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.515428155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.602276801Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.677628159Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.756298486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.846510839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:08.921835956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.018152222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.110124221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.190611699Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.272774343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.356993022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.437987965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.513021973Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.59833984Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.676603568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.760735206Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.844574358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.92008031Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:09.997965472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.102869566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.1781134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.257135541Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.334720248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.410638047Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.53197145Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.615940556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.693041287Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.768830668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.84656517Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.921821581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:10.997268331Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.072586215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.147973123Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.224934811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.302123351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.385171225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.460530293Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.536790145Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.612541668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.687962753Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.764320878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.840162963Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.920918285Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:11.996183431Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.07125411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.148060691Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.223377325Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.300206626Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.376024742Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.452624951Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.528359257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.613282747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.688364817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.763689612Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.849569502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:12.935954649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.0112773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.097625486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.173550194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.250596266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.336758145Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.4139887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.496399825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.582628169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.657714335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.732818805Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.810306965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.886213018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:13.96370905Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.048346101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.125776275Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.202897932Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.278674702Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.364152407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.43893316Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.51442682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.601849616Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.68138917Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.759272536Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.843371402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.918442591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:14.994091935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.075601155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.156038741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.232013721Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.308234402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.383324535Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.458341258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.533403967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.611223171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.694908013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.773557152Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:15.948815772Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.024676126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.100188442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.176455235Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.253373623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.329796098Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.406889753Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.48235314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.558471322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.634905254Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.715718558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.79220689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.888764178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:16.965352449Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.040601495Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.121025256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.197302384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.272571143Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.357160575Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.433402471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.508678814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.592776141Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.668031396Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.743367644Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.834595271Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.911381752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:17.990127723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.068040335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.143196259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.218518171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.29454995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.369988439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.445438545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.530711636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.615927318Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.69209494Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.768384196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.85315123Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:18.930500505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.006538044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.094496013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.170271148Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.249890092Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.339477306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.426891873Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.504143961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.59055656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.67073113Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.749030468Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.836537133Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.913109529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:19.991507077Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.069593611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.146675807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.224077561Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.299613939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.374916232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.451765849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.528631881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.604878639Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.68095717Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.757901124Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.834686771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.910852664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:20.986193326Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.063132383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.139754891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.214888509Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.290545144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.366126098Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.441878703Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.516987264Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.592654716Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.669353897Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.745834994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.82743282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.902647719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:21.97841242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.053645816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.132187972Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.210342505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.286080453Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.367929227Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.443807593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.519258176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.606524035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.683375378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.759119182Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.843658402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.918743602Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:22.994372076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.07916106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.154827422Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.232271223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.308707902Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.391671702Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.46686644Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.542709093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.621112462Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.696733959Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.774066238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.860761206Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:23.943855153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.020162453Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.105947549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.181006796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.259829116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.344648243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.419787908Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.498510226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.582796544Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.658171988Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.735894545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.812093236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.887624811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:24.964433112Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.040125618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.120097781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.195684812Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.273266918Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.348802172Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.42461996Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.499850857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.576245358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.651913863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.727766787Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.803201656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.888737179Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:25.967735501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.044500632Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.120403061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.196898619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.272202381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.350894361Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.42634571Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.502775923Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.579020021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.655855458Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.730918287Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.806271138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.881571348Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:26.957389103Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.033247466Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.108572764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.184705787Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.260504021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.344200727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.419273316Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.496342484Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.581686322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.661007305Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.742022716Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.820494084Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:27.961421408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.037193497Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.119360192Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.198456754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.274780308Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.365216362Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.461348225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.538626868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.619509925Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.694951288Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.770316713Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.866631908Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:28.95178995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.039679367Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.120749211Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.220114825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.308060691Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.390642496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.496621568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.585959458Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.663193523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.741666458Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.819145295Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.897080044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:29.972647265Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.048178549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.135009963Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.297847804Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.374163261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.487221526Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.563744282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.652116811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.744536704Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.820541948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.898434104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:30.974820314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.054762617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.130077416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.205492441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.297734347Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.373826055Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.466146587Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.551563704Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.635925154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.717581502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.797217944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.882496594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:31.96203521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.037630397Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.113151599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.189544592Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.264817278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.375666223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.454053555Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.529482723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.613826637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.689925257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.765208631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.854568534Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:32.943952599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.024365245Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.115258486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.190793192Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.266236216Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.352222877Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.428250935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.507518761Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.596336671Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.671861872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.754253656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.844909805Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.920450495Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:33.996427256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.081736881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.162290584Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.237262624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.316437135Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.391867614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.470497733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.545863891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.621161152Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.697845636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.773000079Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.862865718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:34.938174531Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.013536721Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.099883259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.175335562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.255218405Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.330300494Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.405877343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.481359855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.557232005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.632285389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.707711548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.784479137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.860400472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:35.936525747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.014227656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.08997766Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.165555372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.24097865Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.31717839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.392320095Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.468122675Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.543663459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.618945999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.694199482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.771042688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.847911238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.923399894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:36.999264171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.07453343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.15002826Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.224970921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.300339414Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.376174442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.451593943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.527150695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.613673171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.689471334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.765262074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.848360747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:37.928960689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.004323581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.090595972Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.167252934Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.24239723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.318889101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.394067221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.471949868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.547923906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.624555556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.699728268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.774792819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.861920104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:38.937149745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.014629985Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.10035123Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.186688965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.262951008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.368403502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.444558407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.522297947Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.608479487Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.683558117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.758540266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.841525399Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.917598479Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:39.992864472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.072872946Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.148057146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.223325763Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.29864878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.374116153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.449262719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.52463393Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.600813347Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.676279183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.752098977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.827395626Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.902590962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:40.977948157Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.053951186Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.132163052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.207447189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.284768256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.360795829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.437523767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.513012803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.58845707Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.667394037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.742659773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.819554242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.899904129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:41.975623953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.050886649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.126000638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.201289126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.277075254Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.362253863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.438244316Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.513662406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.598155723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.67394054Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.750753022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.834485526Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.910761647Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:42.986812612Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.079586359Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.158001076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.233553504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.314520392Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.413842187Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.502355476Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.593427722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.675230241Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.755783842Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.84116831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.917639698Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:43.993092348Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.074057796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.152834631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.229340418Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.310134023Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.385582385Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.486719473Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.569916575Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.648037175Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.72602462Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.830939789Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:44.950912624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.02664851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.114333016Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.189793665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.265275851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.341829927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.41826608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.497589228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.57743104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.665019224Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.751883076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.831440851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.912233976Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:45.987758306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.064993513Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.141083484Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.21707563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.292484502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.373559294Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.448739746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.525046457Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.61058987Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.686321115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.768273715Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.843964671Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.919836719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:46.995287191Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.070412026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.146029796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.221562158Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.30161018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.379128879Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.454653048Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.530093568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.614271869Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.689550146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.764751781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.849164262Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:47.925171607Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.003210603Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.088569308Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.163439961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.238283222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.313962913Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.397944922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.474224111Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.557084917Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.640029596Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.716398131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.791822234Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.895659334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:48.970922986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.046630197Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.126575496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.202785756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.279595706Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.380404657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.493556859Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.579633174Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.656416148Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.809188033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.89930237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:49.975760218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.089007364Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.169983785Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.245530864Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.321319228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.402203711Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.477645093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.553010538Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.629112027Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.705879415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.780963863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.858339966Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:50.981685429Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:51.068977668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:51.157369958Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:51.233694362Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:51.508344578Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:51.584391314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.047350593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.172877307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.286643948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.378509065Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.454695546Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.580173651Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.708046101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:52.78467067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.111268615Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.186727627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.274944745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.39695495Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.571690117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.650418113Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:53.79830047Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.52638758Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.614579736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.696432361Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.773519465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.861200957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:54.964150836Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.054692152Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.205334106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.281001953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.368422832Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.445695442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.589614946Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.708210019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.810672081Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.888831779Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:55.974029292Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.181752279Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.356594035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.436029338Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.520002829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.59555541Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.672095623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.835242428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:56.916316254Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:57.000705017Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:57.282366955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:57.372034334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:57.705953928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:57.821919291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.137343753Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.214299172Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.291238783Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.494481115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.582221261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.658580318Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.763986012Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:58.901694591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.01186395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.098044101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.175554761Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.263583456Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.349335791Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.428508816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:50:59.657315868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.053248829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.134258908Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.218040617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.293656653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.36997526Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.49869178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.578393548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.656735134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.732448994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.849345954Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:00.926776868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:01.012518163Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:01.090192504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:01.168357126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:01.268652651Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:01.587676686Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:02.624116597Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:02.707713502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:02.798421344Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:02.997438574Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:03.481685373Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:03.588475214Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:03.844276701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:04.412071696Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:05.117418235Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:05.645757196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:05.762395779Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:05.863934746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:05.94731219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:06.651998869Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:06.728688102Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:06.80726748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:06.948619056Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.023946955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.205758735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.485713134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.732833123Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.816677837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:07.898239665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.019176815Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.119928822Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.196027741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.271493817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.363491501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.440241022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.62546617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.702816982Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.780396662Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.86323163Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:08.938748619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.076809065Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.155736383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.231551201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.310902238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.386665086Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.550834005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.627364962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.728919415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.818827846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:09.906715764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.011740771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.102747076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.180552519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.256631628Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.355279022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.433421271Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.514431535Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.622391311Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.698767769Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.785962714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.872397519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:10.962896231Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.039322802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.114535976Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.190385865Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.26585018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.34253045Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.417808618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.494781533Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.570547741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.645993047Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.721214189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.796659271Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.874577035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:11.950458092Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.029036475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.104238256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.179592776Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.255090754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.337746134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.412827081Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.487959421Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.565865312Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.641194968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.716346348Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.792167596Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.868652855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:12.943648553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.019534089Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.106041917Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.181773979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.256902062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.343119741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.41880521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.494322004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.579764021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.658614728Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.733693978Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.811054196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.886197351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:13.962523759Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.038032169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.121092194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.200663584Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.276245402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.361555609Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.437079922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.512941234Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.59776916Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.674493878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.753018595Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.836010906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.914751146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:14.992285382Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.069869154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.147650689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.22369197Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.299353566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.374629491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.450584275Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.526087756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.605721354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.685558636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.763858612Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.840716196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.917455889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:15.993145805Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.06858986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.143987931Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.219287951Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.296030109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.374284739Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.450080256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.52772294Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.603354999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.678606475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.753792638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.834577743Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.909792642Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:16.985518014Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.060639727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.135703872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.210735247Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.286105989Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.366676882Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.445135899Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.521152059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.60737092Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.68254729Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.757796525Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.841849269Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.91825782Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:17.993975607Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.07873345Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.154442052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.229925403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.307120175Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.382720423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.461813115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.537234001Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.617867998Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.693279379Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.768746922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.854703633Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:18.930235369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.011710052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.098179155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.174242707Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.249594215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.333063204Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.411506316Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.495085482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.580047488Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.655791738Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.730688263Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.807479347Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.882667588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:19.960532898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.036005272Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.119877467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.195407505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.270572034Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.346587808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.422274745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.498007219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.573435688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.653842608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.730546491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.809566284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.885052321Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:20.966196534Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.047251593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.123325128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.205160008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.281239879Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.356667995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.434703163Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.510184337Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.585449186Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.661898887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.743398145Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.819398591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.894648848Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:21.969836385Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.045048657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.120441636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.196071771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.27251488Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.356016731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.431315052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.506309593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.591350382Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.666830434Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.742267542Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.821137027Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.897316196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:22.973082685Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.048595474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.12435377Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.20018506Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.27600259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.361661021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.437685146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.513603701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.600267781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.676949389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.752473186Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.836011549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.914732999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:23.991215628Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.067310218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.142589082Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.21807979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.293717028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.372247306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.447689213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.52325701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.609879232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.687231987Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.762667014Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.846784106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:24.925145454Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.001147082Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.087583093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.168402849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.244761283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.321006979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.398350453Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.474100556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.551112793Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.626850352Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.70231357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.777950232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.857573808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:25.937503854Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.028400323Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.105633651Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.181861906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.258786204Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.334476114Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.410182216Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.485945215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.56511688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.640319677Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.715753327Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.790935004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.866380814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:26.94183872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.020031487Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.100215488Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.177439727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.253082564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.335886672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.412529909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.489609986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.568122503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.646439656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.721813752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.797995221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.87353204Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:27.948890648Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.031085562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.115190332Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.192794865Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.268147072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.351695672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.426862372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.501900718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.585837165Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.661140475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.738047748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.814501478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.895269648Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:28.973554512Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.050364439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.126188942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.203219416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.282554378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.365094161Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.441088618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.517000834Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.603302376Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.678104173Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.753523869Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.836990643Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.912573158Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:29.991456975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.068793599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.146015628Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.222716976Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.298652744Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.376500832Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.452914688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.528677525Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.607401275Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.728825421Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.839148836Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:30.924077235Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.076863121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.153746328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.228980996Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.305115166Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.388198733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.478331762Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.554217128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.629855195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.705260233Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.839435823Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:31.926063193Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.007986389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.088208627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.166049898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.241830846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.318654211Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.394832062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.471571106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.547419672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.633848894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.711927544Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.788736222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.866288303Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:32.942078948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.017890008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.104324606Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.179944047Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.259352735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.344282508Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.420894189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.496618656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.581311752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.657857129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.734427113Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.818043808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.893822643Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:33.968912795Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.044683631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.1218182Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.202138071Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.279712808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.392844396Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.468696384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.545341569Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.620669293Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.696519777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.77315485Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.85806539Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:34.934413674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.011994683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.099200653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.174698107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.250623567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.329062926Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.411923095Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.490445463Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.565851428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.64243722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.718522555Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.794191404Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.870030943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:35.946003445Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.024593878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.100079715Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.176562817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.255542408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.334480143Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.424466286Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.504401893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.582207289Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.661177952Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.74100191Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.817356209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.892966401Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:36.969755939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.045053357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.121798062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.19685442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.271841016Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.355639183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.431064507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.506001694Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.591076554Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.668833405Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.744218088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.835858818Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:37.953302731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.028257422Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.113309498Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.188666948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.2655914Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.349446335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.42459415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.500695964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.586170383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.661323189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.737278121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.814404816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.889579927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:38.964883072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.040470797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.119609334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.194589913Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.269739774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.357563256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.432602556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.508060486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.596338119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.67369269Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.749113948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.83252686Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.908135353Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:39.983474114Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.058700073Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.133864687Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.209401178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.285272236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.361216862Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.439841533Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.515520299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.591283611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.667389456Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.748252501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.823462171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.899377901Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:40.978209136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.053412022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.128631291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.204058757Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.280388829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.355759878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.430906474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.506339732Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.581625659Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.65681184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.73201239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.812944939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.889042112Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:41.965346456Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.040991716Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.116247242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.192354943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.267473826Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.351609756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.431297676Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.517089858Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.602504881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.677799224Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.754784314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.83855835Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.913632913Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:42.990888857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.082288811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.158593858Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.233985578Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.311954876Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.38911565Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.495899604Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.580389395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.665017813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.741488463Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.819786119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.897480821Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:43.973231299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.04960121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.125028258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.216303826Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.304573711Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.380787044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.456278893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.532876136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.616270709Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.691620763Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.776400223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.862224852Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:44.93865886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.018947525Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.105957709Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.181291059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.260040881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.339672159Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.417303051Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.493344892Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.570507008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.646159499Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.721875415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.797490242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.876603334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:45.952445268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.027914812Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.102935804Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.178237825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.254285522Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.329549142Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.405852779Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.501146237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.57913243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.661394246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.736838381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.813266437Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.89006445Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:46.97804025Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.053326974Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.128673571Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.204477423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.280038104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.362639125Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.43775695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.517404099Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.604144613Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.684251321Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.759323929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.842740132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.918055433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:47.993447886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.075482434Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.151598899Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.22687039Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.302243515Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.380640178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.455654321Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.531423644Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.617215822Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.692180684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.76712993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.851672935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:48.928520773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.004096941Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.09000624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.169171556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.245968896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.333217769Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.409481564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.485584141Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.562063171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.637891119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.715994273Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.792444055Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.870661962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:49.945682409Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.02325541Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.111586573Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.190526508Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.268034451Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.343968128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.41876921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.494339777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.569822279Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.645452911Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.722474254Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.798051061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.874482314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:50.94972606Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.026696042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.102025037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.177581459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.257246014Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.332442462Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.408131974Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.482909696Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.558319684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.634195855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.709248717Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.785057528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.861987029Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:51.937319639Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.012854909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.088516901Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.1634608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.239730482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.318151847Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.393261062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.47032026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.54563303Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.620646563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.695856451Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.77091312Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.856709264Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:52.932222741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.013372215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.100251705Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.175353046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.250441396Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.333970813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.412604086Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.490043994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.566219018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.641361992Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.716936622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.79245141Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.868842309Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:53.946366059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.022951073Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.109417915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.184474519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.259539572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.34264223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.419385934Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.495550237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.580187704Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.655388151Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.73057871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.806274269Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.881793185Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:54.957161955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.037035599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.118419092Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.194164763Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.270684143Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.346254772Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.421635573Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.496978774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.575596076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.650672873Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.729899626Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.805921398Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.881175861Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:55.957608872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.033088427Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.113533343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.188769438Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.263952283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.340883766Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.416023506Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.490934283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.566190442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.643712078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.7188843Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.794099626Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.870616797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:56.94588486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.025932234Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.101487822Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.179649692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.255931435Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.339971291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.416022246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.491192867Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.56794441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.642921748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.720955296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.79633872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.8714767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:57.946661689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.028144095Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.113016443Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.188123319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.26468449Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.348260625Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.424919622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.500466985Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.585309029Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.660488418Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.736033828Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.812115888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.887939351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:58.962882383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.043083839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.119192874Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.194511688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.271962922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.355431279Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.441607841Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.516773308Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.602287971Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.677408478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.754074067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.841489529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.91648789Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:51:59.991829521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.068743689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.144303307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.219617288Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.295129353Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.371312885Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.446628243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.522078195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.597309839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.672551468Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.748589237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.823866194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.901547159Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:00.97670629Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.051963503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.127193898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.20337455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.278516816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.353815853Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.430208156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.505393719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.580570226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.655912176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.731254349Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.808088899Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.884167501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:01.961980244Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.038328098Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.113465339Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.188666294Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.263796432Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.348033696Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.423178074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.500254771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.584171518Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.660323049Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.75369928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.837148339Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.91384727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:02.989222212Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.066065274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.141544504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.216632689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.29223077Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.367426028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.443356274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.518359945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.60572798Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.68086615Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.758527337Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.841981131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.922271674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:03.999875771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.084129131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.166585948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.241655924Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.319479513Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.397144283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.472434647Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.548385373Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.623561174Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.704534447Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.780794747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.863778005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:04.938829484Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.014069286Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.101202309Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.176626114Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.253968862Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.339856104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.415532297Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.49292151Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.568192929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.643579517Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.719260926Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.798383864Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.874603042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:05.950060864Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.026542446Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.102459251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.17820754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.254576608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.33092782Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.406142245Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.482104266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.557404485Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.632701183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.708022426Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.783293492Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.861516702Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:06.937295905Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.01275171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.090145082Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.165984957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.241062067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.317222267Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.396002478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.47090525Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.54903441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.624503591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.699850018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.774844567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.860004787Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:07.9352275Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.011126735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.098780468Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.174126991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.249922896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.33459274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.425270747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.5049399Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.590031511Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.666562341Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.741884287Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.819635168Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.899825194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:08.985132137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.060992203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.136165666Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.212341673Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.287943335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.366349619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.441422152Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.520780868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.606115394Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.68113535Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.756184811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.839260388Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.91463379Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:09.989666675Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.071945438Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.147037171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.222173513Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.297221341Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.372384403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.447664363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.524691072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.706151405Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.7815946Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.856738814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:10.932303387Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.009187181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.08428221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.159499832Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.235649566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.311961991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.387035579Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.462095471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.53834015Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.614348218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.689512783Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.769270129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.845875614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.920971827Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:11.996060871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.071218812Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.146268367Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.222261138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.302379033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.377492685Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.462764841Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.552024134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.628082634Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.703140509Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.77814264Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.862673439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:12.942240669Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.018354689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.104229638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.180081766Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.254929494Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.341378756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.419683788Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.495203463Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.580441313Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.65694302Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.733600409Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.810080676Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.885967844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:13.965150491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.050019439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.125186371Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.200709917Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.27640361Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.361080139Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.436231263Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.514691209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.599586301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.674805842Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.750216939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.832548533Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.90791774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:14.985293381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.062372728Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.138280696Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.213823954Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.289185417Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.364539424Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.439956503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.515755894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.59288849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.668293889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.743347731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.820635562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.89584723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:15.971505722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.048958387Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.124917459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.200025701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.275986662Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.351785667Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.426801524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.504600435Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.586875067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.663186369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.738519831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.820794335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.896085748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:16.97180664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.047264648Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.123527821Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.198731232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.274048149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.359762741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.436212317Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.511324655Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.596948013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.672300099Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.748869357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.832754255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.908663886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:17.983710687Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.059425338Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.134736655Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.21165491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.286724334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.365863074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.440829041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.515944354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.60191735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.677824772Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.754371149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.837784455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.912705109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:18.987832231Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.06530307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.140350094Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.215844101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.294343502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.369599585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.447942055Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.522870933Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.608799351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.684741814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.759953736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.85072825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:19.926024398Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.001043741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.08594043Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.16124365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.236431507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.311633285Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.389777351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.466348752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.542839831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.617968551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.693211866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.768450924Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.84448046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.922703567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:20.998745967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.073902879Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.149571256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.224900044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.300086813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.375323055Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.453433328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.528811684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.603938356Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.679107845Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.754530042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.830544249Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.905950445Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:21.98534666Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.061034653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.13825115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.213175035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.288307562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.366037797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.441774206Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.517586649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.602525674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.678058496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.753169615Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.835782586Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.910780199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:22.986225948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.062109336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.137684782Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.212899807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.287995854Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.365838825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.44080591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.516910549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.605281213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.683369149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.758292521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.844172968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.92119951Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:23.996426567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.080577322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.156178048Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.232084156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.307720819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.383880274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.458832222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.534332915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.61777553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.695226303Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.770708563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.854571633Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:24.929585854Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.004814062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.089727292Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.171744507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.247099213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.322518144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.397731152Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.481469995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.55653964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.631776232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.709226237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.78492674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.860125284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:25.93622925Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.014124541Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.08933886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.165717775Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.247089282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.322605943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.398420528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.475827715Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.551200532Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.626302658Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.705357136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.78429094Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.859479978Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:26.935710026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.012916442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.088379085Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.164786735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.240640616Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.318661284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.39490986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.470358486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.545926635Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.623859142Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.698811568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.775618201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.861218674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:27.937366384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.01267856Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.099233736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.176351733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.254619221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.338582354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.415662687Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.491499095Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.569878009Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.645419725Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.722119251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.799565894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.876798005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:28.953631166Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.037572986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.117826427Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.193380686Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.26946049Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.35354372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.429816327Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.506726929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.592105669Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.667296882Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.742688611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.823338185Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.898389268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:29.973323485Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.058849875Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.134434215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.209750197Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.285501419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.360697016Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.435878629Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.511720828Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.589158606Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.664224089Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.741101569Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.816648692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.892449995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:30.967715257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.043315948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.121750445Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.197351168Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.272616558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.347951261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.424822212Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.50093968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.576367024Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.652820369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.728239201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.805752308Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.892581502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:31.967993614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.043057336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.11836631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.196523298Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.271493354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.3546182Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.430916278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.506764236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.593723513Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.66873837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.746832861Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.830466323Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.905540349Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:32.980694568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.056476797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.131609031Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.206786643Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.28248023Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.364964617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.440223637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.515376512Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.602583952Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.680087553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.759144907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.846431324Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.922294194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:33.998114728Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.082081378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.158530786Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.233513801Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.31030187Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.38605389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.461072203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.536678172Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.617701446Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.693180342Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.768762247Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.854794531Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:34.930310003Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.008097641Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.094260806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.170101659Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.245499945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.320534545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.398928432Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.476971337Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.552199732Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.627424223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.704172386Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.779825556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.855655881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:35.932293099Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.008084576Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.083232809Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.158809529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.234644238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.311393041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.386398424Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.462701332Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.538478088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.613647153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.688895964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.764226216Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.839859098Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.916738367Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:36.996548404Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.073530363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.148856999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.223896942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.299401949Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.374568614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.44979896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.526061483Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.612354217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.695538901Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.771902802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.857396227Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:37.976901503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.052459246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.132368964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.207834257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.292514325Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.368130085Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.443239341Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.519159682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.60459397Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.685117586Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.760501278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.844324307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.919408891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:38.994674117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.089321482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.166765048Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.250114597Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.334317761Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.409841199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.486429614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.562453764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.638244118Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.713832581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.793271955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.868481852Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:39.943783302Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.019149362Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.104640225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.180271793Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.255533754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.331395853Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.406466259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.484142628Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.559309035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.634875322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.710665035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.785869684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.861499523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:40.938207492Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.013616527Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.088779319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.16395827Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.239216743Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.314631826Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.392621831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.468575899Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.543737538Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.618810344Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.694424599Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.769654431Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.844950952Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.920582871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:41.995673277Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.073006823Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.148071532Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.223132209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.298396922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.379800006Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.45478225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.53397365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.618152331Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.693078414Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.772120148Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.857481664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:42.944565993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.022490109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.112739832Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.188568617Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.266635295Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.35660319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.432054817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.508033236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.599215583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.675084113Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.7532578Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.837043354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.913122863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:43.988233461Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.076379342Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.15181548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.228554743Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.304727725Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.380300762Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.455649059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.536783146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.623272871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.700219082Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.791667417Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.867949041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:44.949967078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.025675668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.111700714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.189105044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.265198888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.340900374Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.418075068Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.496916637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.572414632Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.696446184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.77574808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.854348845Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:45.929955898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.007313731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.093016883Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.169352491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.245096441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.323352816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.400801178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.477206259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.566724929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.643060281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.718561827Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.811573738Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.888523756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:46.965199593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.040638515Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.116339104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.192026253Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.269708826Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.355413417Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.432648623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.507394669Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.592259695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.667178511Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.742084976Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.824971345Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.900491035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:47.977066999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.054306909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.129573794Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.205062411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.280109101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.36331522Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.438197971Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.51490824Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.600833475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.677437758Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.752912167Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.835994284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.911057518Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:48.985922797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.064509448Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.140251253Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.215361496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.292302456Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.367946883Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.451319884Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.52639355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.612901897Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.688510996Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.763318386Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.849602122Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:49.925351319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.001275334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.091381852Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.169779059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.244725619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.320844677Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.395979176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.473488753Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.548528274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.624103132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.699982762Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.77541813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.850652502Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:50.925603637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.000699319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.076197119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.153056061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.228004156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.303297921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.378534725Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.453517636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.528451011Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.604689431Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.683627223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.758518997Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.833674551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.908600662Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:51.984217728Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.059878442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.140319842Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.220146224Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.295935068Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.371666151Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.446684487Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.521784488Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.606522277Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.681650407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.758488868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.842476949Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.917550006Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:52.99276332Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.074658247Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.149530596Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.225057132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.301618916Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.376770213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.452405519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.528145114Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.61400388Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.689261164Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.764360748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.850565857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:53.926317004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.00162536Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.087052919Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.162136823Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.237204215Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.31374251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.394326151Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.470705564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.54615629Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.62110448Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.697366291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.772336337Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.856211327Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:54.939250304Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.015770903Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.108762968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.183972025Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.259366046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.33461408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.409795233Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.488126293Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.56330479Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.640270612Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.715521718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.790657046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.865946873Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:55.942573937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.018063255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.094094214Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.169555819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.245205459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.320536406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.396257791Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.472379887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.555880566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.631218649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.707569869Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.782734701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.858454134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:56.9336974Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.009006202Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.085060392Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.160130631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.235092931Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.310649449Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.386258737Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.461181516Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.536245099Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.620718497Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.696006819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.771339301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.855535863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:57.931211775Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.006210429Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.106521299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.182645825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.260208968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.353871218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.43008589Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.50748663Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.594004957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.669305406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.744677761Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.827158807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.902406328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:58.977792219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.056119757Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.131136489Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.206684526Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.282709339Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.364775562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.439817895Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.518188953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.604196712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.679312038Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.765519671Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.849652519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:52:59.925045866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.000192072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.085495115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.160840268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.236454962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.312146585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.387349336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.462644088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.538042811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.613174745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.689117316Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.764483205Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.845545955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:00.920892964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.004427594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.081416934Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.156632613Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.231826531Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.306920096Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.383039213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.458327213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.533336553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.608998319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.684224622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.759307627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.834776558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.913741961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:01.989078314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.064239399Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.139325796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.214449889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.289613278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.367301156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.444310272Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.519238362Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.604633436Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.679951772Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.758329102Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.842175864Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.917349685Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:02.994192366Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.078787363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.153958369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.22936525Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.305002726Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.380425128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.456359505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.531501294Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.61517138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.69073948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.76611436Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.850269511Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:03.925762729Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.000867909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.085903169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.162565046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.237515567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.313399128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.389015452Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.465325483Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.54088923Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.625432898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.701732433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.776958734Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.862445138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:04.937532205Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.017918942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.207967191Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.287773374Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.362886201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.438904419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.514167777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.590482896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.676363225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.751665079Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.829191802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.905267941Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:05.981604436Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.057334073Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.132982812Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.208161944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.28345935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.361522433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.436967137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.51233088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.587788481Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.662833787Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.738069719Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.822114498Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.900538387Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:06.976096981Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.051701495Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.127358427Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.204225426Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.281266219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.365581338Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.444466705Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.519815664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.604950668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.682207817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.757542727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.840607489Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.915719484Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:07.993025242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.07449833Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.150423585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.225587676Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.300971867Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.376124053Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.484342437Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.560883958Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.636027088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.727449105Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.804768239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.881023227Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:08.958534684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.034595173Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.12343798Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.200203984Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.275280745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.359523094Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.435861059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.51157639Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.598692961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.673783931Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.749162168Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.833665769Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.90886042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:09.984255554Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.063593728Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.139133472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.214215448Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.289688663Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.364883538Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.439986443Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.515531851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.590448417Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.666847503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.742170251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.817882094Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.89366133Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:10.968832748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.044695921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.119944428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.198794945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.27393353Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.349001906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.424546418Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.500798845Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.576181306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.651424853Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.730229129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.805472228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.880477723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:11.95626067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.031456568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.10653496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.18161476Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.257876467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.340928811Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.416322503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.491898855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.56905056Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.644117848Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.719180175Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.795614717Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.871572739Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:12.948359126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.026504447Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.114810251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.189983044Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.264947737Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.353035426Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.428265883Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.503349267Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.588752784Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.664036107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.739417447Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.821776723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.897653975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:13.975025363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.050489585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.126402773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.201922131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.277434001Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.36114389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.439094359Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.51455074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.600777598Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.676524384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.751695128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.835324569Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.91070994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:14.989647817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.066458588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.143639028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.221994559Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.297614078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.373914504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.449330052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.528259352Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.603887863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.679165553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.754463499Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.832288686Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.907462085Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:15.988056309Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.066387295Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.143335539Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.218568747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.294457806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.370102253Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.44608741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.523542062Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.604930281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.682781132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.758366378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.833874439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.909228257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:16.986430265Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.067342637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.142676774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.219645242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.295469468Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.371145915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.446463796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.521761005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.608049175Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.683282767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.75859828Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.84278584Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.917900678Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:17.996152975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.08067334Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.158522845Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.233632563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.309800505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.385122898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.460993908Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.537980328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.617939851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.693982736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.77023228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.855273069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:18.93549154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.017533209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.102653807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.178196299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.326545816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.419414602Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.521931575Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.60726232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.684126369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.759810528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.844034311Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:19.924077483Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.000170352Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.085894831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.167420395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.243886133Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.32262026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.398137248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.474464616Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.556854481Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.632300299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.708165132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.783772681Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.86202872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:20.950466107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.034310107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.167255119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.243134416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.318810669Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.394397001Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.470132807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.546042281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.62856994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.703992045Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.780114002Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.856082548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:21.931459564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.006660962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.082298078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.159402514Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.234777418Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.311161523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.386826672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.463716512Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.539406653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.618812054Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.698119981Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.77454799Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.858610553Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:22.933717389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.011112006Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.097564111Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.172912774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.248514401Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.332967019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.408294242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.485092272Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.562543369Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.638917041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.721167927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.805741794Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.881862021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:23.957798694Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.033751975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.117289025Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.205364771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.280668026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.362453976Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.437567467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.513255111Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.600442203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.675724689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.751206282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.834180507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.909623219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:24.9850547Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.063221967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.140101054Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.215910588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.291768411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.367999551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.444551977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.520141411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.597350647Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.674379305Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.750217991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.82659451Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.904888115Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:25.981112184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.058882581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.134452814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.210479759Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.286495408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.363603682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.440732116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.516253549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.593852679Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.669301854Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.746312463Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.82222635Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.89871807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:26.976792024Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.051868969Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.127523524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.204372241Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.282375249Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.364517972Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.440230447Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.517424866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.602903674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.679614149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.755213727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.839790888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:27.933118781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.008616661Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.097538979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.172586003Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.24952125Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.334223661Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.409751877Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.485087994Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.561370494Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.641424894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.717182778Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.793109144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.868766802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:28.94443518Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.020305002Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.121902146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.200548268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.277499322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.360585674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.436746252Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.513072304Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.599277843Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.674834731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.752493508Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.835893594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.910944938Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:29.986842343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.063837942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.139495503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.219985077Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.298944163Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.374285528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.450061939Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.527414407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.602516503Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.678271282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.755377346Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.834911258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.910816183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:30.986852246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.062548239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.13779133Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.213517051Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.289686524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.368399718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.444958285Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.521328977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.59720443Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.672881191Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.748625665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.830591742Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.908761631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:31.984811486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.061008063Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.1379275Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.213598501Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.289641827Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.367846116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.445395067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.520511146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.606734923Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.682184416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.757977467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.842388319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.917914069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:32.995642927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.081111331Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.156700378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.232164751Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.308415889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.383644962Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.459395803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.536890576Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.618095937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.693415059Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.768637924Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.853229067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:33.928213912Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.004634076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.090782363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.166777944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.242273357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.323658016Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.401048915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.476869933Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.554371522Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.630274973Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.706797507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.784152693Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.86563041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:34.941557638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.017058906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.10479109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.180938225Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.257267411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.333049516Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.408732259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.484417947Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.560216692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.639242593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.715649156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.791791875Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.86785408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:35.943831197Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.020411138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.096504768Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.175107558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.251674635Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.327374722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.403978568Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.480406507Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.556396647Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.632567526Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.710506337Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.786124791Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.862024177Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:36.937223264Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.012786294Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.088365995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.164548905Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.241417011Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.318491615Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.393927378Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.469822956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.550753239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.626447021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.703353015Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.778751786Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.860651587Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:37.938708192Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.013899919Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.099883881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.175278107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.250321127Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.338328449Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.413571472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.489181893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.565445189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.641323614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.717059381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.792861069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.871122093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:38.946665409Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.022224117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.107828745Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.187909125Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.263621659Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.347388657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.42612956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.501553546Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.586742551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.662690929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.739284181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.816218271Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.891977238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:39.971537673Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.047589701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.122933941Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.198333894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.276150237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.352138423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.42788795Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.508648276Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.584312681Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.660048863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.736157371Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.811916242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.887790474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:40.96384887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.040921969Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.116787561Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.192419165Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.269050881Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.345186845Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.420352298Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.496123744Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.57476042Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.650657213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.726270673Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.808511694Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.884236899Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:41.961372016Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.037220935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.113156448Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.188878869Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.264658731Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.349599315Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.425471978Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.500990492Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.585758657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.661787291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.737896695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.820065618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.896933818Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:42.972698032Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.048363268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.129676497Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.204921022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.280596594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.363347415Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.438689926Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.516971683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.602132046Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.679417404Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.754816619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.839154569Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.914174611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:43.990013321Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.065993314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.142373473Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.221272903Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.296728631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.372013509Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.448686408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.527210601Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.613019134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.689889957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.768519239Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.853467662Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:44.928918718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.011937862Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.097983583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.173291116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.248736859Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.335674946Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.486105849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.789361359Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.016607372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.243123292Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.865552554Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.637360158Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.713513977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.394739781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.410857165Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.091942649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.318336583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.56139623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:45.941223261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.16773515Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.471400488Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.549808358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.625120595Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.701853431Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.777977872Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.853976008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:46.931654203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.006839558Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.082471319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.158338733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.234945934Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.311233674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.388538198Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.46808967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.543931323Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.621276584Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.696339281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.771899361Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.854888328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:47.930533786Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.007331102Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.092531911Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.168470333Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.243909579Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.32769779Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.403134284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.485129538Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.563424158Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.638482822Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.713598255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.789108862Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.867914434Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:48.942873992Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.018841727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.107189402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.182198433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.257313929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.341089179Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.420416455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.495761651Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.581528261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.657462074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.73224339Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.815922126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.892019366Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:49.967675384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.044307096Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.120437296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.197641562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.273212777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.349047453Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.424472426Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.499988313Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.575890189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.651695296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.729496563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.804841183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.880480784Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:50.956742442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.031984308Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.108058379Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.183180019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.259495246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.335205631Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.410746126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.486575585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.564909084Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.64133228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.718805381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.794018223Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:53:51.870327017Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.073406809Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.148683327Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.223741281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.299855188Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.375534049Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.451237037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.530709365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.613908217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.690073037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.76837661Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.852686519Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:02.928146592Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.004803419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.090212929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.173154336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.248735722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.3326358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.408194466Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.483570985Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.559518937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.63757873Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.712974162Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.788205943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.867067829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:03.942721056Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.018194665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.104897698Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.183464828Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.25944846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.342332489Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.417759953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.492837875Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.575776305Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.652155143Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.728848003Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.805734465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.890439355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:04.965602527Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.042364155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.121550365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.196672736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.274642575Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.350831746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.426510957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.502367643Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.577546846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.661507916Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.737260248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.813141958Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.888759024Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:05.96434441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.040101958Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.11559867Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.190503724Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.26610479Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.343334169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.420258103Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.495924706Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.572778111Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.648849712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.724574683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.802828335Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.881482504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:06.957345974Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.033573257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.109101521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.18447999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.259985022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.343767432Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.419875801Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.509643746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.594893475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.672024228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.747472331Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.830266149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:07.90824226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.002035036Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.087524321Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.164008887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.23946995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.315792914Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.391458203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.466873409Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.544929712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.620273333Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.696352581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.772803035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.858351297Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:08.934267246Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.014668835Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.100490284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.176384601Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.252046978Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.341381379Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.419256975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.496143819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.583822482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.659202583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.734545307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.813258644Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.889246563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:09.964894092Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.040007212Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.122337406Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.199942757Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.275085638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.3505395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.426854591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.50280414Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.578830107Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.655371441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.730748022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.806190747Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.882636304Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:10.958261688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.034580299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.110071665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.185449813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.261385954Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.336837991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.413615905Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.489364459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.565690653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.641421511Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.719244945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.795113469Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.871904471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:11.948296171Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.024353722Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.099935296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.179836395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.25691713Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.34125161Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.417166726Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.492589355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.573181248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.64872663Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.724392942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.799875764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.875383097Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:12.950915647Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.026677961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.112647219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.1881494Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.264826767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.351434787Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.426727653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.50221057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.587804366Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.663364788Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.738463091Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.815583953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.893700032Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:13.968943393Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.04520837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.121652933Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.198560736Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.274467915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.359636328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.438761606Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.514915285Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.602634394Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.678438371Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.758450767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.842204342Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.917803228Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:14.995799816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.080197112Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.157171252Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.232949564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.308549346Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.384207689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.460533146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.537738361Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.613585699Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.689290827Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.766809775Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.850383698Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:15.926009272Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.002262376Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.079259844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.155233007Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.23066789Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.306401402Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.382121825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.457890985Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.534655105Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.613247989Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.689115711Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.765197036Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.841768257Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.917778317Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:16.993318737Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.070271916Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.147530091Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.222556551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.298390096Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.373915572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.449725532Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.524938299Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.616892033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.69197763Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.767543683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.853666413Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:17.929272563Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.005072283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.090921153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.169957179Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.245334621Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.329132034Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.404797928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.480263082Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.556694204Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.632396322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.710599792Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.786513306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.865128302Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:18.941943078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.017368231Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.104054394Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.180454891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.255785451Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.363211652Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.438300384Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.514068903Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.599242338Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.674856486Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.750438442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.83647861Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.911914324Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:19.987525529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.0641051Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.141304777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.217006127Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.293394207Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.376405559Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.453256847Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.528511021Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.60426354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.679854071Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.756170183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.831810891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.911732979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:20.987652732Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.062757336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.13827657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.214020256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.289590531Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.36545937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.444405187Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.51973725Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.595217572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.670910856Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.746149126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.821943853Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.897317261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:21.975325942Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.050881241Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.128357433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.205458356Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.281218074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.363962093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.439865909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.518714347Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.604180137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.679925199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.755733909Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.840072929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.915859399Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:22.991502411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.070385314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.145987684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.22151255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.297738867Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.373490072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.449685444Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.525468009Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.612909158Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.688104066Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.763103708Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.84761825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.923158796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:23.999672317Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.085103674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.164088785Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.239421616Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.31628839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.391848136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.467409737Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.543492595Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.619667071Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.696486708Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.771496365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.855839545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:24.932887602Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.009131262Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.096218101Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.17153621Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.251200116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.327196796Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.402374807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.478475169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.554182117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.63035832Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.706578684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.782392289Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.857421818Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:25.932984187Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.00885261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.084682087Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.161301816Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.237275776Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.31292765Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.388561828Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.464420746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.539934122Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.616557692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.691945434Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.76948073Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.845107772Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.921592748Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:26.997101964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.07227127Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.147447969Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.223208037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.302193755Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.377905182Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.453946918Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.529072672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.613585165Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.689287567Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.764752975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.852137289Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:27.929226145Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.006568222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.09157797Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.168500711Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.244378829Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.32716291Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.402868993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.478295167Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.554597675Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.630256844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.705872941Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.781871956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.86413315Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:28.940091236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.016065803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.102069198Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.177212712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.253038443Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.337573944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.412684305Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.491793096Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.568620476Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.644743588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.720555944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.796470446Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.872036622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:29.947516428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.026067451Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.112968268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.188237351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.263750373Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.339864621Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.415752178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.491669527Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.571456153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.6474992Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.722570328Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.798213144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.874284416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:30.95069678Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.027835749Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.1067718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.182539995Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.259239052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.334506278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.410525356Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.486687989Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.562722907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.642842562Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.719569779Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.794909583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.870404333Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:31.946169839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.021775695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.097739156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.175789945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.25221303Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.335559134Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.412503667Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.488024017Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.564616895Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.640318784Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.717923871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.793756194Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.870165518Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:32.945215109Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.020860997Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.107550545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.183484149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.261158325Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.346829809Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.422353775Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.497452614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.582211636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.658706785Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.734641765Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.812825709Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.887923556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:33.963318591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.038759964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.118765183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.196897349Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.273746103Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.360192896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.43644852Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.512465806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.598158858Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.675572837Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.75133863Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.836931169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.912681922Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:34.989637462Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.066745419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.142907986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.219553633Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.295217184Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.371426248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.447448397Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.52324203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.599392181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.674585516Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.749791236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.825165119Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.903579017Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:35.97949454Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.055122411Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.131113199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.206205412Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.282686288Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.359006681Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.438927802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.514715131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.590352474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.667105929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.742257664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.817614458Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.893401403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:36.972509776Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.04841093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.124155569Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.199647661Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.275265515Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.36020937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.437494258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.520224255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.60592377Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.681373973Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.757334168Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.840186727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.917593153Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:37.994568372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.084405391Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.159667367Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.235311621Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.311480907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.388329051Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.464250301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.540153695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.621819035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.697523514Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.773182935Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.860228711Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:38.941196088Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.016517041Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.102045897Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.194358954Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.270073897Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.353988871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.429309792Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.505004254Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.590336594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.665561961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.744715773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.83259273Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.907961491Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:39.984645857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.060739813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.136318593Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.211598904Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.289959135Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.365598876Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.441362331Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.517042425Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.592831864Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.669124671Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.744435351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.83571524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.911159074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:40.986767102Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.063451307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.139318443Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.214855718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.290836456Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.368675591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.44449703Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.520055426Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.596005219Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.671623103Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.747227227Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.822336591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.900869561Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:41.97652063Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.052339637Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.127674764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.204390297Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.279924052Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.362232472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.440216601Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.516089977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.601994677Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.677306348Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.752980937Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.83649248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.913120683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:42.990416673Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.068394178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.146780712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.22355855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.299695354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.38534789Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.461656952Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.537680634Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.617730682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.692660971Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.769004754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.852923183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:43.929609019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.005290839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.089707611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.164845455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.240520459Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.317856161Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.393421371Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.46898879Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.547480669Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.622664018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.698094026Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.773829671Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.860978934Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:44.936233771Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.012618066Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.099350266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.174680656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.25023713Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.325766915Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.40121846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.477684932Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.552899416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.630088203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.706150509Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.781748679Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.859746663Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:45.935428195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.010868603Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.086517622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.164903611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.240207121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.315515238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.390869724Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.468203057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.543296964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.618665178Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.696619641Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.772453975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.848123282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.923968304Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:46.9999588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.075360614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.15135559Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.228770396Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.304670363Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.380523672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.455861038Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.531062465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.613698377Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.689191265Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.766000077Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.850486289Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:47.926091243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.001671365Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.087411004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.163044726Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.238942548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.316609645Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.392082533Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.46752726Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.542888113Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.618196998Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.69347465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.768868368Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.857475956Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:48.932750281Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.008033565Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.096092888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.171545583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.246658528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.330782462Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.407300229Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.482313941Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.558888573Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.634755898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.710110351Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.785339074Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.865957001Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:49.952487949Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.027747232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.118065278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.193424467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.269174446Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.345143916Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.420883975Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.50743505Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.583562251Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.659072898Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.735509607Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.810884125Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.887566214Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:50.962627478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.041661156Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.119083097Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.300082137Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.375354668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.451172936Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.526867905Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.602913312Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.679453383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.755138817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.830819866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.905894058Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:51.981565508Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.057501665Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.13576173Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.212007556Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.288409641Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.366697546Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.44254279Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.518390306Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.604278618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.68314906Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.758682907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.841776104Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.917563266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:52.99312201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.087325746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.162896585Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.239841078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.316046199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.39161499Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.466934465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.542510808Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.618105904Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.693675591Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.770746805Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.856348552Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:53.931466072Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.006884205Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.093390061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.169039237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.244696893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.331378209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.40683199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.482388524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.558397226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.637116081Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.712751433Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.789820855Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.868232602Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:54.944122389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.020055602Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.105986185Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.181509311Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.257572509Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.333300181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.414026428Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.489670803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.56717732Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.64337108Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.719400741Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.794945627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.870546866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:55.946414061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.022034244Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.097663675Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.173522645Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.248891112Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.324688738Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.400750623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.478566008Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.554176015Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.629701572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.705254682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.787600057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.863993723Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:56.941486735Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.023323654Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.098663833Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.175686341Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.250836116Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.334862893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.41066727Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.486303485Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.566160693Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.643333987Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.718818455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.794502799Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.869898594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:57.946893037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.022519844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.108703614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.184275571Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.260490354Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.346914Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.424911339Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.500107162Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.585771372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.662312465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.737961095Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.814035588Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.889577529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:58.965264848Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.041119594Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.119501834Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.19875948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.275244091Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.360789707Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.436035515Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.513453964Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.609507391Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.685130261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.76392982Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.849332233Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:54:59.925404838Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.000975419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.086920752Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.174156346Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.251685997Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.327850155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.404667955Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.480395914Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.55650487Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.640047767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.715450249Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.820914765Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.901090921Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:00.978163733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.053972557Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.129428287Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.204782416Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.291353967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.36947057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.45416446Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.530311241Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.605782812Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.682451489Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.757773809Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.833138754Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.911553379Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:01.987739712Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.063285524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.138306655Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.213438284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.291528359Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.367265181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.444539148Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.521077582Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.607426537Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.683224193Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.75956704Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.848006652Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:02.923172009Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.000109362Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.085730466Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.160993904Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.237678389Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.315538892Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.391316611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.467179323Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.543957889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.619746136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.69704839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.774613592Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.86075848Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:03.941104589Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.016196057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.108423566Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.183750238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.261205454Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.345027169Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.421661925Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.502274598Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.592156151Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.6916255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.767810105Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.85382907Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:04.929120636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.015551992Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.102790207Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.185286237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.264343238Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.340414273Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.41720967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.493207296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.570878611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.658203484Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.733816943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.815839878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.892445513Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:05.968770439Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.045255336Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.121600006Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.196924085Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.273014255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.350237851Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.426088658Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.502276814Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.598677475Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.675465128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.750881784Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.826355209Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.904731655Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:06.985573547Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.062794807Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.140552106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.217567283Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.293713358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.36867695Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.445539004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.521240849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.607527656Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.682778806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.758212037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.841894357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.918240435Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:07.997132217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.081643381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.157390217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.234029579Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.309789856Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.386113565Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.463523627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.542141868Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.625148657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.700663874Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.780352019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.861870017Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:08.937021196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.013127302Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.10102751Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.176817163Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.253110887Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.338871382Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.414445256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.49380098Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.579482658Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.673392079Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.75001176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.837089844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.91751128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:09.994358069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.088949804Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.167425866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.248257037Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.323534841Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.399423375Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.474824733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.551762819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.627448214Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.704785154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.781640679Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.85863195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:10.935575188Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.010870817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.086395217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.161759679Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.243986838Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.321228609Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.397915458Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.473470355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.549155333Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.630572464Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.723561774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.800195343Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.875505148Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:11.950708871Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.027447497Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.103711236Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.178659467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.254261756Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.341732196Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.416961039Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.492507423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.577571266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.652809933Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.72805676Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.804449013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.880175624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:12.955401843Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.030594813Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.114718129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.190368707Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.26551838Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.353066325Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.430385408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.506715516Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.593492889Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.669500623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.745019423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.831543608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.90777173Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:13.985873385Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.06217274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.137740403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.213361028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.288601806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.366708965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.442455383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.523247639Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.608689792Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.686671924Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.762533128Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.847145028Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.922021961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:14.997084176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.084510903Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.161629822Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.237170061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.313100353Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.388481806Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.464857929Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.540340407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.617908709Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.693346674Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.768540572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.843902664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:15.927629749Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.002626395Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.077996583Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.156400258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.231655532Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.306624625Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.381871131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.457250663Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.532873079Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.608641545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.685479979Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.760888472Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.836618217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.911856659Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:16.989818087Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.06533714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.140632927Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.219242684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.298227839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.373710061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.448990423Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.524260576Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.610429555Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.686007649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.763697232Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.847315131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:17.922830121Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.001566376Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.08657764Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.16172504Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.237979657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.315735448Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.391110692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.46619825Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.541445076Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.618734268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.693672993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.770211646Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.854655189Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:18.931844348Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.012382551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.098410278Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.173387467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.24865202Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.332493089Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.40827317Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.483727358Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.560597312Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.635929802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.711813117Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.788512988Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.871616638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:19.947310126Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.022807547Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.109434419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.185318245Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.263732606Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.338816548Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.415879529Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.491327701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.566407355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.641802213Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.7171892Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.793704332Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.869859843Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:20.947032201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.03077682Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.106621798Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.181824653Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.261145268Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.337390636Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.414195852Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.49032717Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.565624138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.643112437Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.722082551Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.800843989Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.876175071Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:21.952519928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.031523802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.107293033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.182526993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.260565732Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.344797622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.420530182Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.497096802Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.583522774Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.659814958Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.734898355Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.810949991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.886218031Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:22.962034624Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.037375721Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.120483146Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.196770817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.272064201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.356609664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.431743078Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.507305106Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.593097948Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.66977769Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.745007489Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.828586441Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.905521866Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:23.985134005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.06125713Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.136258733Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.215577523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.292206767Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.36973657Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.445257157Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.529878621Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.614236496Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.689335029Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.767399623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.851284564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:24.926257943Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.002554542Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.09127226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.166431466Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.243662543Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.328414408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.403961523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.480186057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.556476672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.644329033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.721522382Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.797272284Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.876384031Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:25.952499987Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.029487572Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.105907661Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.182727276Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.258159893Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.334051013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.439700928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.551664155Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.626946018Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.706323465Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.785834129Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.861489181Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:26.937990135Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.017952422Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.093540401Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.169116701Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.246030652Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.347354004Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.422693819Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.500877103Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.586715896Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.667847161Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.74382865Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.850439539Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:27.927321138Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.103863471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.300124762Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.422462069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.546082243Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.628061616Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.728609467Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.812007966Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.887311781Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:28.988042419Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.065044884Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.154694295Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.230738408Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.306643256Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.455285862Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.530790928Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.658065013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.733357627Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.824304242Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.900079936Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:29.975543497Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.057871067Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.14314521Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.237671176Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.313458005Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.40585773Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.485910033Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.565122835Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.644731195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.72022474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.796611643Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.872328167Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:30.949905968Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.028633482Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.105925455Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.182034305Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.257553002Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.33406557Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.409552554Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.489810908Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.565613833Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.698843434Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.774556565Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.851389075Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:31.950421381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.026156081Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.114707266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.195231Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.3095301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.437936938Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.51371183Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.599418523Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.675208136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.751320666Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.835401478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.911961407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:32.987169474Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.062687403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.141199777Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.216707817Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.297452226Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.373443025Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.449607235Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.528384638Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.612660461Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.692131634Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.768652873Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.853845222Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:33.933170953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.012796272Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.098550357Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.174170303Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.250235919Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.333942965Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.415556154Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.493837069Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.579178668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.65448664Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.730233724Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.817269717Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.893296452Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:34.968646314Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.130857957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.21120991Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.287555371Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.363811838Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.441689545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.516841035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.595507203Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.670910793Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.749012984Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.824099449Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.899233019Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:35.97486218Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.050585999Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.125674608Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.200992692Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.277635084Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.352953233Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.428310261Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.503823132Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.580545878Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.656748296Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.732377393Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.807956697Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.882920888Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:36.959453263Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.034466894Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.109661136Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.18496274Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.259996691Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.344322849Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.41956522Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.500694177Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.584606185Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.664725622Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.739641172Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.81617649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.891529007Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:37.966644688Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.043697518Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.118957392Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.194065713Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.269531319Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.353838564Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.429213672Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.504604013Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.591443649Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.667716147Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.742923221Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.825841581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.901563831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:38.976892891Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.052536579Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.129048857Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.204681633Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.284152195Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.373997573Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.450008755Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.527528632Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.613234715Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.691212839Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.766597259Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.850418993Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:39.936797949Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.01198035Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.097001846Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.172332953Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.251476471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.32695574Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.403301359Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.478383886Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.555283945Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.63071403Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.708022255Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.787244718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.863669217Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:40.939221224Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.015666652Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.10128422Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.182776478Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.258563911Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.337232957Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.415122791Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.490292199Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.565630954Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.64379356Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.71930611Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.795135528Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.872532971Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:41.948228307Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.02370924Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.098848407Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.174322364Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.249362746Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.333916266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.410109689Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.485500093Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.563185635Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.640901738Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.716571282Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.793301545Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.869055986Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:42.948583061Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.024386718Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.111624311Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.188133803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.279488931Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.387360471Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.471110714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.557953677Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.638598464Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.713836961Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.828717057Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:43.914358241Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.002800524Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.099972668Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.276407946Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.365449022Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.48387618Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.565571831Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.643245053Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.719110534Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.795627322Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.874362288Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:44.950752706Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.026040131Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.11384442Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.189851023Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.265573271Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.348849266Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.430564149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.537413977Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.613831499Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.69006201Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.80342397Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.878584577Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:45.966321248Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.041707714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.120429623Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.196567301Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.273523454Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.391408619Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.475205582Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.585975149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.662530561Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.755315149Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.85791704Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:46.935754967Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.023944381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.150579759Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.390622632Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.47597421Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.56065237Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.672348383Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.747812514Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.832229038Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:47.948283838Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.077862844Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.154321678Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.233066147Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.309434003Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.426570803Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.556293683Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.639993684Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.738853372Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.844199144Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.919861549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:48.996716581Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.087239918Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.164213607Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.374383381Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.597499626Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.676050427Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.752541645Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:49.847468025Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.019530944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.097190435Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.257963614Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.346712714Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.423900743Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.500679549Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.576472675Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.652099944Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.727757292Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.816223253Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.891911002Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:50.973511258Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:51.052079595Z", "value": 1003.8},
{"timestamp": "2024-03-19T05:55:51.194313257Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.273752231Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.35397541Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.443812975Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.544415889Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.631426563Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.713128611Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.789242767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.868912625Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:51.944169327Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.01950811Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.095675578Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.171517569Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.247224614Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.338942496Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.41581695Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.491955874Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.578327914Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.657440931Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.733224649Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.814246015Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.892238215Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:52.969370369Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.047531979Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.130826692Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.217009481Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.292437321Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.367607685Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.443715216Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.519241938Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.604708491Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.6806821Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.760135538Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.848581721Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:53.92524478Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.012548066Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.10334542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.182001854Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.270912108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.358796842Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.434773586Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.512603671Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.599985133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.681195174Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.759675604Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.847203149Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:54.929287091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.00522009Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.126787514Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.202169593Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.277966559Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.624086371Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.705881764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.781888877Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.858487134Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:55.934683049Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.011428573Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.087676745Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.162914406Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.239285235Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.31455336Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.392086256Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.473990482Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.55129083Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.627151604Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.712527915Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.795771617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.872527029Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:56.947711281Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.023875579Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.099177144Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.175768745Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.251254729Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.343866606Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.420278748Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.495730747Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.581812477Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.657094074Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.732380791Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.814942467Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.892059323Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:57.967448442Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.043239678Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.120006065Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.195531345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.270636523Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.36441805Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.4418784Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.517966408Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.604044361Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.679426279Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.755895286Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.841065737Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.916633546Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:58.99409316Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.080138984Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.155275426Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.230643488Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.306053086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.383310872Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.459452929Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.541532453Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.618024404Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.699574447Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.775939772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.859928445Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:55:59.936013701Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.013017692Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.109996898Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.185630947Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.260755549Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.33611801Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.412045056Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.487435677Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.562744537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.638385819Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.713751288Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.789018803Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.864235406Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:00.93937892Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.015396015Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.091810428Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.168766609Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.244504403Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.320360983Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.396243548Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.47323653Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.548802065Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.624162286Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.700527418Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.776487232Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.862165338Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:01.938229217Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.015697406Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.093011352Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.17004635Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.247983922Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.331968914Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.406895719Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.482218819Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.558571183Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.633605798Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.708836609Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.788033687Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.871951414Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:02.947051695Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.022846034Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.108388361Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.183756613Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.259742091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.344653208Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.420158486Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.495838615Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.58081335Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.656226531Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.731539294Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.823550264Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.900064389Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:03.976281199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.052045521Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.127349227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.204323936Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.292025816Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.367596086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.447489303Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.524429995Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.609654205Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.685044249Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.760823643Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.84465452Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:04.92382971Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.000352155Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.085558253Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.16184415Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.348108234Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.428889016Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.50637426Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.584811358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.660749539Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.737175406Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.814949679Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.890607214Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:05.966450865Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.048993018Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.12770772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.204338135Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.290335764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.367703021Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.450403768Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.525530512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.600724072Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.677162836Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.753513086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.829156125Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.906243443Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:06.982028532Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.057114635Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.132250178Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.208754767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.285991206Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.366293324Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.442130382Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.517255557Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.60262444Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.677721263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.757302858Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.840943427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.919117993Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:07.995873593Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.081817332Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.157194703Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.233154227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.310078981Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.385231804Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.460528342Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.536026098Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.616296344Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.69267037Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.767894234Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.851860567Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:08.927113136Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.002207527Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.088029408Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.163436251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.238498353Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.314362994Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.394231601Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.469316167Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.545792658Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.621369584Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.696943341Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.772200998Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.857596505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:09.936657739Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.011611263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.09688536Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.172665296Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.250015976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.325413442Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.400842461Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.477424586Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.552831684Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.628045276Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.70668148Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.782082882Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.858871346Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:10.934537296Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.01514217Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.091483842Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.172748822Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.249616966Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.325321573Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.402701597Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.481725198Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.560957987Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.637797043Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.722788447Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.80131044Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.882534651Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:11.958174905Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.034905799Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.112174045Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.187909052Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.264509929Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.349041325Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.425069649Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.501711741Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.586935724Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.664241187Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.74377046Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.825884988Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.901360279Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:12.976604078Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.052084105Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.127446306Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.203686824Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.284437459Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.366419249Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.447198556Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.54275732Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.618061888Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.695891358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.771693534Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.857037455Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:13.934348229Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.014646697Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.100187164Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.175785977Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.2526354Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.339247435Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.414524803Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.492087869Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.574369982Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.650165374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.725836667Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.811736852Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.88732328Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:14.96292174Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.039187058Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.118857612Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.194644331Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.270537547Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.347489052Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.422306796Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.497794086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.573618981Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.649564135Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.725560169Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.805531271Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.882250356Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:15.957515595Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.033417163Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.113778255Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.189627727Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.26849926Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.344069719Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.422713505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.501024486Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.583136228Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.659772624Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.735480109Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.812338236Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.888028345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:16.965936951Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.040949034Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.116210976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.197294319Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.273017228Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.356734498Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.432448319Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.512537183Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.600411637Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.675831277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.751320167Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.835566021Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.911351587Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:17.986455287Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.065254243Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.140903583Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.217623275Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.295385703Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.373371846Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.448723677Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.524885825Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.614060458Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.689962889Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.765587173Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.850230857Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:18.925879237Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.002386541Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.08813005Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.163793854Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.238870512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.314886001Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.392276903Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.478430306Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.554140895Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.629703865Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.708420867Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.783995293Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.864711045Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:19.941196622Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.016849481Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.104934081Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.18084736Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.259240421Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.335473161Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.411218917Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.486871681Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.562208183Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.637758705Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.712771554Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.791338954Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.86694762Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:20.942213433Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.019357515Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.095255242Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.170913285Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.248365083Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.328095124Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.403807696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.479634125Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.555853905Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.631755183Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.709793134Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.786374583Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.862335383Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:21.93800709Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.014191285Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.094677369Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.170173777Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.246692889Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.335361209Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.410730831Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.486781232Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.56319791Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.638382345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.714048708Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.791799263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.869633594Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:22.944997968Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.020507785Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.106689859Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.186319033Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.262077717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.346670263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.426511473Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.503292028Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.588752651Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.664512391Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.739552024Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.818591749Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.893662199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:23.971546163Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.047672244Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.122675492Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.19774847Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.273675252Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.359421095Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.435368965Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.516674581Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.603929214Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.680010111Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.755557591Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.840428957Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.916070199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:24.990926853Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.077765768Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.15319875Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.228719158Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.304688628Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.38110617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.45669077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.533050615Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.614049537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.689823677Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.766201058Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.841851995Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.917522549Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:25.99301582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.068744263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.145171788Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.220825542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.296604097Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.372132984Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.447623759Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.523712655Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.600738365Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.678946429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.755394403Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.838223721Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.914564813Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:26.990143845Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.065919328Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.144652264Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.221781111Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.299248044Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.377452683Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.453540971Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.530200691Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.614461903Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.690194633Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.767240631Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.851782391Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:27.928678787Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.0043719Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.089573062Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.165362689Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.241250141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.330528036Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.414813119Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.495197888Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.580382569Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.657604345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.733114768Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.811989625Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.889400077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:28.969444072Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.045375365Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.120943772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.1981803Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.273893734Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.364260829Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.442226424Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.518089908Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.603988103Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.679104472Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.756108485Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.840166332Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.915660786Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:29.992657951Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.078075883Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.156194089Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.231614269Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.307347383Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.383553847Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.459160879Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.535161132Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.611246347Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.68973179Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.765223332Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.840714489Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.916260528Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:30.999453914Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.074933423Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.151062318Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.226644709Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.302393119Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.378159512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.453763183Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.530074033Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.606137295Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.682691989Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.760557582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.835723839Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.912088801Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:31.988383491Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.065933367Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.141566574Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.217208582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.293751403Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.369176927Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.444544434Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.520752498Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.61087514Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.687293992Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.762689563Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.847221433Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.922320456Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:32.997530137Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.083232552Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.159308422Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.236192784Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.312705844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.389026101Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.464505834Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.540992206Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.619650355Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.697594573Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.773093506Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.857648671Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:33.932955761Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.013879224Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.100093487Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.175326975Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.257621499Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.341647952Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.417419465Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.493448646Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.578693774Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.654425414Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.729810617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.812215414Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.887762795Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:34.963827112Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.039566624Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.118243717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.194263297Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.270107579Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.346401243Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.421623147Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.497598983Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.573155452Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.649177496Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.726061889Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.802276577Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.879739507Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:35.955925905Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.031948461Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.109516769Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.18511551Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.260580458Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.336253601Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.416528573Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.492267764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.567846634Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.643616162Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.719219415Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.795502871Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.870825353Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:36.949102599Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.024906239Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.100607382Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.176341133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.254121444Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.337935061Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.413471241Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.49063631Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.567925349Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.643958465Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.721755639Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.798214233Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.873706061Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:37.949312418Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.028163049Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.112863175Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.188053014Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.264867069Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.348823536Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.424658985Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.499765366Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.588720757Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.66513903Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.742262818Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.826195541Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.901794698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:38.977772101Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.053593789Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.130352995Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.208131289Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.283747565Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.364952375Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.440661261Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.516147392Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.603321347Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.678858007Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.754398635Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.838578817Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.913942354Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:39.98975457Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.066336429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.14408477Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.22029584Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.295981077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.373408709Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.449230013Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.528463688Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.604071069Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.681214281Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.757618505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.833302943Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.909593694Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:40.985563416Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.061835798Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.137696718Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.217295582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.293142518Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.370028862Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.446325628Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.521885008Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.597375842Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.672978774Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.750433766Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.825943001Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.90161835Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:41.97876921Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.054429807Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.130869103Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.206437826Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.284748191Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.365265053Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.441154549Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.517257553Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.602907996Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.680029671Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.76516657Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.850743797Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:42.926039332Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.001782298Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.088197328Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.163489247Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.298372624Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.394124435Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.470585812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.546176647Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.62156844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.696899335Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.774264309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.861185427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:43.936353664Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.014784351Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.100569611Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.178582691Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.257065858Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.343393654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.418489442Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.494018612Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.579532445Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.654560423Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.730258108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.806154388Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.881517891Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:44.95801386Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.033722969Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.117287812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.192529425Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.267657565Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.342818954Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.418116184Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.495595751Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.570764084Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.646312518Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.721573108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.800091922Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.876579283Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:45.951732543Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.026921356Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.103050086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.181164959Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.25643118Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.332420581Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.412412314Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.490017834Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.566347656Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.646433918Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.722167731Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.798833878Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.876178147Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:46.951638163Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.026892928Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.102169934Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.177847713Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.253550613Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.336836539Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.413120216Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.488504679Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.565555215Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.640947359Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.716438863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.792906159Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.868700644Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:47.946269652Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.021569634Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.109024326Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.18396939Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.261438429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.344977894Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.420035088Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.495617442Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.580857189Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.65629122Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.731680643Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.808551785Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.885608113Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:48.960931006Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.036617938Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.116066973Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.190861539Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.266216913Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.34921397Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.434329235Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.509600864Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.595565326Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.671471076Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.74777328Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.832073237Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.9090519Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:49.984720494Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.061058795Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.136921953Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.212413616Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.287303863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.362660581Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.439395208Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.514923384Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.591272533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.66684935Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.742601146Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.819419005Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.895094256Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:50.971815314Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.047331906Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.124249831Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.200412641Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.275827279Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.351299039Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.426694349Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.505393453Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.581541158Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.657403003Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.732875146Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.807986452Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.883943723Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:51.959360697Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.03943835Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.115581767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.191256249Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.266392995Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.352038347Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.427504377Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.505937589Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.59405981Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.669511313Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.746909053Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.829432982Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.905127816Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:52.980695929Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.056936051Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.134192124Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.212265298Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.287393788Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.366682212Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.442182419Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.517722563Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.603655119Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.686631246Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.76190809Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.847094363Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.922018241Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:53.997517488Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.082817842Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.158475939Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.237065153Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.313307387Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.388741288Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.463967955Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.539600068Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.61835018Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.693594287Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.772132075Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.85669565Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:54.932385172Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.007879363Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.092342744Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.16820142Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.24435242Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.323088867Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.399088633Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.474875308Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.550619358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.6263308Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.702240997Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.778371037Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.856495187Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:55.93221898Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.007736019Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.083828778Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.159575996Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.235906487Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.312138704Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.39106421Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.466531776Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.542268562Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.618271271Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.696876644Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.773124478Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.850649706Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:56.92795826Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.003531779Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.080257636Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.155807346Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.231769799Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.309025328Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.388771389Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.465886436Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.54325787Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.618858909Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.694444396Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.769999227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.856309739Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:57.936303549Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.01271308Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.09844976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.174123728Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.24992093Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.332847199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.409649825Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.488281725Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.565293026Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.640877713Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.716823589Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.79414747Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.869863039Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:58.947674991Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.03266334Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.116654808Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.192112709Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.268207611Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.351986533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.427512659Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.503299685Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.590693253Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.666188146Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.741570141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.821569902Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.897797735Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:56:59.975387731Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.051051491Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.129165784Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.204871976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.280690298Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.356011588Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.432606946Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.508486644Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.584284934Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.664202901Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.740186154Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.815718359Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.891493929Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:00.967705024Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.043580275Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.118596537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.196451241Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.272008534Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.347684774Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.426420451Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.501941616Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.577643584Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.65371375Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.730649272Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.806635148Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.883201673Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:01.958659381Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.033869309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.109276585Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.185396446Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.270067125Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.354348421Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.436381331Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.513415287Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.600663124Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.686665438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.762509071Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.849238372Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:02.940382204Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.019113945Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.104586362Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.180628623Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.256754404Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.340291689Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.417127786Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.492430099Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.578172217Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.653873448Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.733459698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.811936554Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.887084977Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:03.966352822Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.05087329Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.12748263Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.202791471Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.282468506Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.364920622Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.44321018Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.538641531Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.61984534Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.696637436Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.774059844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.857974063Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:04.933733182Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.013222694Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.100726374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.176508438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.253663034Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.341622209Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.417971801Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.498693587Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.574505507Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.654251727Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.733046764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.817909668Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.900792542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:05.979916Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.05719735Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.140281348Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.217874318Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.30128264Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.378502069Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.45571241Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.534064561Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.610764398Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.691901742Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.775179406Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.850682233Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:06.926763278Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.005221957Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.080965204Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.158579199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.235404734Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.315413133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.391822757Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.468216766Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.544690584Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.619882878Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.695815472Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.775521978Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.86149501Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:07.937383091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.013141474Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.098339454Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.174081868Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.249222258Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.338347401Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.415901362Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.490889174Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.571858674Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.646921975Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.722252479Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.800915481Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.885251337Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:08.960968151Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.036334591Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.116798132Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.191831224Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.2669223Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.356773342Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.435874686Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.512191125Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.598425504Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.673850026Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.749919517Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.832645812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.915391371Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:09.992824882Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.091972863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.167813358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.246500104Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.322202518Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.39781389Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.473435726Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.552823794Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.628312828Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.703647652Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.7786874Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.854696505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:10.929852991Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.006656636Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.082635438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.158377915Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.235418236Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.310649122Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.38678671Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.462646309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.537970381Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.617386545Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.695276319Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.771184687Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.847134848Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:11.923073617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.001619752Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.078572296Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.161585538Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.238066874Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.31491788Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.391094316Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.467704999Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.549531119Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.626460142Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.704659168Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.781965893Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.863671628Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:12.938944818Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.020898844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.106057654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.181905861Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.264057586Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.356210004Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.436534278Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.513254498Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.599145255Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.678564075Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.758020111Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.845445099Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:13.939249223Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.018576105Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.104083304Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.18231785Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.259539389Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.346854039Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.4258277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.504507341Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.589071966Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.664214242Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.741130592Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.821674997Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.900763155Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:14.977010824Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.058931953Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.134392441Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.20990509Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.290201139Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.365967552Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.450164267Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.526437471Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.605142392Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.683917266Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.761345592Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.836708863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.916535176Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:15.994176145Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.074336384Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.150911928Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.226454338Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.302257423Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.377699927Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.454582452Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.533350605Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.60923382Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.686849476Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.76242571Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.839294411Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.914853556Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:16.990591841Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.068679888Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.156518992Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.232164059Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.308812277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.384369438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.459660163Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.535939383Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.616123621Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.691430923Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.768724334Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.856731985Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:17.932372572Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.010753679Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.096332622Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.172725379Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.248142218Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.334660055Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.409814266Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.485908139Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.561938267Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.637672614Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.717477871Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.793104089Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.868294972Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:18.953456117Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.035697986Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.116391799Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.19222426Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.272923929Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.357721196Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.43307189Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.508689819Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.594096503Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.670173799Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.745606062Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.835181448Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.910354987Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:19.985988789Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.06743903Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.144145167Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.220606437Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.296693749Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.378914177Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.457251539Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.533952333Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.61119227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.686458386Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.763471536Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.838789589Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:20.925188768Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.007632207Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.086245253Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.161651306Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.23786838Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.313751689Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.392151068Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.469772451Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.54980875Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.626077665Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.703216512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.780225854Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.856466353Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:21.931876535Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.00966304Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.08513095Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.160275464Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.23554638Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.312791437Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.38803048Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.463605976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.539826218Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.617972728Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.693166107Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.771811825Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.855982713Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:22.932486959Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.010823584Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.099313673Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.174760239Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.253163201Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.34057305Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.422900518Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.501356441Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.589063126Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.668763259Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.746666534Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:23.944932277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.059772454Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.144302196Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.233777291Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.310826696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.386666164Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.465280649Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.545587159Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.621531268Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.696944841Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.778586251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.867345015Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:24.94232351Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.017526872Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.104830606Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.182870906Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.260464768Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.359070015Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.441844689Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.528922884Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.607353334Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.684006894Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.760858952Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.836263149Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.912350844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:25.98920463Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.065668874Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.141492917Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.21678268Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.295133064Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.37057419Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.446841343Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.525892346Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.603415486Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.678666976Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.754596524Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.830289685Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.905557752Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:26.980802842Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.056423489Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.131665891Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.20788226Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.283198134Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.364645429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.440282716Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.528845861Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.616937542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.694500043Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.769457128Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.854831841Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:27.932689354Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.015177592Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.103103862Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.194430632Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.271861098Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.359438595Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.449581923Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.527002309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.612626625Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.701242506Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.818747522Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.899090223Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:28.974217199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.050556321Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.126143815Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.215513979Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.290736188Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.368265119Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.445789251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.522125908Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.608873249Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.685587448Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.763946152Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.849147005Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:29.924521281Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.00511461Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.093562008Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.168912218Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.253388869Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.330593219Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.406049127Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.484524312Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.559954428Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.635340735Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.710577568Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.788261862Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.8646574Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:30.940613027Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.018180327Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.093345927Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.169344787Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.245117627Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.320739874Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.396194598Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.471843084Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.548539107Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.624197258Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.700735454Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.777724409Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.855367133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:31.930737184Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.009485237Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.085072922Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.161006181Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.236070243Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.312033646Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.387574803Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.46288082Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.538689469Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.61879767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.694572911Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.771042018Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.85530644Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:32.934360386Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.01144627Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.099415867Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.1755074Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.251193103Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.334115457Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.409503844Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.485017128Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.560943378Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.639195872Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.714779685Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.790279369Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.866272244Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:33.944090715Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.019384956Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.105818818Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.181655403Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.257716087Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.340552712Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.418953271Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.494390106Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.579293546Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.654850254Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.732906168Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.808759617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.884519753Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:34.960078286Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.036327388Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.116037919Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.191859335Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.268296728Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.344008959Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.422771091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.540897745Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.642322998Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.742379175Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.848351952Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:35.924860099Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.001350165Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.079512608Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.155679469Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.231458996Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.306951928Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.382573277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.464391358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.539634429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.615362692Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.691235629Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.76674728Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.841907982Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.917532052Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:36.995297817Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.073167487Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.148708578Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.224971409Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.30114819Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.376528063Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.453006033Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.531849701Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.616026633Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.691335209Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.766934222Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.851710043Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:37.927383712Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.002580831Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.090139349Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.165734041Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.241177819Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.323751783Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.399385132Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.474616234Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.551056763Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.627953331Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.707264494Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.784993458Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.865655041Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:38.941921968Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.017500563Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.104914631Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.182238533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.258372464Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.34244741Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.417675889Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.492861071Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.579961758Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.655910663Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.735277987Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.81608866Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.898409916Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:39.9751108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.050890775Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.126501051Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.202304065Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.27786298Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.353318374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.428613605Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.50432769Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.580647193Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.656201564Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.733658907Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.810126348Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.885430667Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:40.960790251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.039830466Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.115445926Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.190585826Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.270506374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.346426382Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.422129427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.497931993Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.574740143Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.650861434Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.728234296Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.805313041Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.880590704Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:41.956661882Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.032506369Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.10753894Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.183832745Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.259548942Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.345335465Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.420927468Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.49644315Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.581202937Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.656753339Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.732319486Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.80875467Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.885284191Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:42.96091533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.037404338Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.117379542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.192639476Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.268361465Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.3558035Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.437575466Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.512759399Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.599938998Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.675707259Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.753418878Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.837131865Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.919878214Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:43.997746891Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.082149264Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.157691154Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.232901455Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.309084762Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.384345944Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.460884872Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.536897777Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.617371772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.694774649Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.770412477Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.85413484Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:44.929562968Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.005244348Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.092513227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.16782849Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.242838723Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.31832746Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.393596321Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.469184772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.54440144Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.620758126Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.696443602Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.772195126Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.848206687Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:45.924812688Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.000274352Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.080292052Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.159528812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.236435074Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.312725582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.388195438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.463333706Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.539636758Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.615284761Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.690742713Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.765916277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.842914988Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.919619422Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:46.995526949Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.071643022Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.154649438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.232221181Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.308287238Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.383633956Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.461712011Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.539895219Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.616864553Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.692437867Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.771315069Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.856370891Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:47.931561735Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.006833156Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.093075076Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.168609764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.244257031Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.329797436Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.405434654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.482696216Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.558787745Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.633860187Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.709044758Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.786840664Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.869867432Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:48.946610203Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.022095291Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.107915508Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.18356415Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.259497148Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.340405964Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.424962066Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.499836137Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.586098824Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.662016622Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.737057639Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.812670665Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.893031025Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:49.969012696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.044557144Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.122176951Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.201094218Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.276586793Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.352541936Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.430628438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.506503771Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.583148811Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.658408967Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.733212733Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.809058433Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.884639202Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:50.961178641Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.037012086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.112810489Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.188547836Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.263943514Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.339596508Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.415179804Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.490457368Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.566314205Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.643287154Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.718635855Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.793919275Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.870061876Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:51.945077933Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.021767581Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.097732419Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.1733513Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.251462826Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.33592203Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.411673521Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.487614774Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.565606138Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.641891141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.717354948Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.793294569Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.868862313Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:52.944692013Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.020219277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.11203411Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.18762307Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.263496386Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.348435309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.424480884Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.500041683Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.585641832Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.664673243Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.741145256Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.82279693Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.898381282Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:53.97394717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.049776678Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.126053456Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.207554727Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.283570446Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.3663734Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.442025945Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.517754043Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.603921208Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.67966905Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.759299382Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.842614184Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.91821588Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:54.994009355Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.085547863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.162527052Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.238149484Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.317381921Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.393167012Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.468835621Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.546469731Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.622155524Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.697843621Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.77353687Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.851319654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:55.92717489Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.00251303Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.080081314Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.156191753Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.231603462Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.306874977Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.386465852Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.46214102Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.537767548Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.613719873Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.689508355Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.766337813Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.842053366Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.91943368Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:56.995388021Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.070906899Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.14619259Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.223728746Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.299294537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.374447457Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.450763947Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.727375659Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.814040462Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.889626797Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:57.964937704Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.041616663Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.118237701Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.193878341Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.269409059Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.356233352Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.434017639Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.508991005Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.594280812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.673845733Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.750169807Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.834035657Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.909924108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:58.985399113Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.061711027Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.138757223Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.218666789Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.294702347Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.369803074Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.446182892Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.52167457Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.608373261Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.684133614Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.761595336Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.846411599Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.922076655Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:57:59.99783656Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.082851258Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.159071426Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.234793954Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.314291034Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.391836246Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.467950812Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.543464185Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.618892981Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.694459315Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.769852783Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.848023635Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:00.923703091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.000764647Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.076605769Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.152869137Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.228473743Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.30423848Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.381565576Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.457699566Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.533624881Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.609248048Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.694807266Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.770494625Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.845977022Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.922884175Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:01.999482204Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.075220188Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.151300418Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.226892992Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.303600974Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.37974642Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.458560482Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.533838075Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.615515763Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.691214482Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.767205174Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.852127454Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:02.93285028Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.013941815Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.099562345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.175347146Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.250788965Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.33418607Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.410608288Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.487210957Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.564644166Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.640259428Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.716683886Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.7929021Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.868548883Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:03.94398971Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.02015154Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.107329437Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.185240509Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.260760473Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.345058007Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.421443136Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.498824632Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.585273878Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.662765392Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.73910236Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.817381885Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.894326031Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:04.969594407Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.045399112Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.120863459Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.202167605Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.278016502Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.353608883Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.431496498Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.506814667Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.582447977Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.658217289Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.737738528Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.821795002Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.90408665Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:05.979966172Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.05794566Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.133114291Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.208443116Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.28601879Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.366662669Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.441908037Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.518516465Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.596026282Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.67298246Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.749016319Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.824825311Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.901373034Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:06.977409774Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.053702325Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.128843275Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.204804749Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.28584025Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.364027997Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.440015264Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.516184453Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.602475679Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.677990459Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.75372105Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.842064659Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.917574926Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:07.994094041Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.078908637Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.154616667Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.23064547Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.306742274Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.383559537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.459419665Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.536224351Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.616102395Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.692292032Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.768331331Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.852806179Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:08.931528398Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.009511149Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.095392481Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.17073993Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.246380151Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.3304244Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.406072941Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.485431393Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.564261709Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.64036408Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.71739197Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.793806506Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.869475495Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:09.94687107Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.024037586Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.109504479Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.184949337Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.260744184Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.336299667Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.411604075Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.487447467Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.568427062Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.644063763Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.719772464Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.794897605Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.870463489Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:10.946187135Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.021985182Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.100706632Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.176528007Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.252313829Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.327818752Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.403791905Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.484565417Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.560350088Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.638918191Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.714737038Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.790318986Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.866143945Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:11.941910535Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.017485122Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.093245312Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.171555684Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.247647463Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.330575086Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.406027272Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.481853479Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.557891849Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.633177952Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.710161104Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.786314771Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.865521668Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:12.94063628Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.01598696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.101703041Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.1778417Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.256756848Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.342312351Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.417444979Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.492781546Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.577833329Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.655299912Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.730902051Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.810050547Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.885022533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:13.960694337Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.036534336Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.117134021Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.192566205Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.268776962Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.355775333Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.431539106Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.509029593Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.594288835Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.670250595Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.745472505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.829053385Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.906565537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:14.982138811Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.057766615Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.133323025Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.208575366Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.283891037Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.359532024Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.437044975Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.514891627Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.596531391Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.67268893Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.748313213Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.829414409Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.909273091Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:15.985020512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.061218115Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.137100642Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.214213651Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.290268212Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.365938032Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.449506112Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.536856232Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.613721397Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.689683925Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.765644885Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.842074204Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:16.924456698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.000089397Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.075955635Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.153299015Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.229317544Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.305025796Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.380781697Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.457717711Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.53419055Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.615721767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.692941178Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.769885384Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.854884877Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:17.93193974Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.008943947Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.09719808Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.172319603Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.247946542Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.333041108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.408653262Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.48455758Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.562131108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.640667657Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.716466694Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.792247427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.868193698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:18.943953502Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.01939231Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.105393385Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.182803934Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.258240213Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.342522223Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.41850235Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.494050759Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.57960578Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.655313935Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.732557953Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.809907445Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.885652529Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:19.961521743Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.037585199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.117342374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.193135138Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.272469683Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.348271952Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.424068236Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.499851656Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.576560914Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.65244232Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.728438128Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.805032728Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.880923638Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:20.958268681Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.033931523Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.109557629Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.185323801Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.260829873Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.339646394Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.414951823Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.490739339Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.566479398Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.641950014Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.717983549Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.794228512Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.872158076Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:21.94941723Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.025416045Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.103404233Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.178481434Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.254035379Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.338129257Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.41653998Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.493193588Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.580729565Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.656431544Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.73472908Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.810707863Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.88614731Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:22.966410764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.042543501Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.119997345Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.195883934Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.271631481Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.357069922Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.433638538Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.510164848Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.595834141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.672014847Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.74890225Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.83227167Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.907369031Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:23.985553222Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.061226592Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.136648566Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.212176525Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.287953705Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.366544813Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.442865297Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.522000797Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.607197251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.682763547Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.758511926Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.842763246Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.918415591Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:24.993887998Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.081736299Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.157418244Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.23324816Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.309055164Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.385041466Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.461666977Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.538297417Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.613733855Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.690261349Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.771437615Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.846641698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.92330801Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:25.998779232Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.077924173Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.157959654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.233756161Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.309330777Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.385083731Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.460777293Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.536725482Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.612415619Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.688556644Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.765115114Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.840946629Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.916329178Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:26.992054036Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.068166196Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.143840717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.222194637Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.299399293Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.379599992Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.455528725Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.530548228Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.614010736Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.689977869Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.766093581Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.84992227Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:27.925620439Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.001054028Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.087453859Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.163299358Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.238842101Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.320746281Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.397690517Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.474309532Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.550415003Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.626325495Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.702752251Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.778616342Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.86745032Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:28.94427241Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.020013076Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.106299368Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.181928832Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.257502071Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.34121591Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.418009007Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.4936866Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.579222289Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.654742375Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.730213533Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.805891061Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.881555726Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:29.961157568Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.036489843Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.117549211Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.193587736Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.269162543Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.344863176Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.420696963Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.498912672Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.574651449Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.650454292Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.726122476Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.805473882Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.881110994Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:30.956929516Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.034932295Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.110865827Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.186612668Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.262207347Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.337870506Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.414355438Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.490189833Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.568047073Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.643870043Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.719786327Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.796530815Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.871912306Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:31.948224916Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.024321714Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.101154075Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.177224408Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.25286136Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.337337513Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.412825982Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.488581879Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.566094986Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.641696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.717424505Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.793036816Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.870045691Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:32.945409743Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.020738049Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.108800303Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.183988767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.258849035Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.344864346Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.420350287Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.497807841Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.583748943Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.659962351Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.735165887Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.812373325Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.888015557Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:33.963121108Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.038851276Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.11769717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.195564266Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.270662392Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.355249459Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.430581573Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.507306764Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.597636986Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.673160047Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.750639265Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.834907767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.912764654Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:34.988984334Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.065833238Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.14155003Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.217150436Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.294580661Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.369790437Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.445860578Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.522021248Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.598048636Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.67361093Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.749589325Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.82633826Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.903545378Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:35.97929545Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.055224149Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.130809002Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.206438304Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.282137656Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.360700185Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.436216141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.511388285Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.586752175Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.662108769Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.737819545Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.813299693Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.89238879Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:36.967844937Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.043851077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.118863538Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.194197252Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.269796537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.353334083Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.430576113Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.506761359Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.592544762Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.668134415Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.743969096Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.827573427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.903365356Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:37.980210451Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.056604341Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.131903077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.207128629Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.282386277Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.364315Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.440185617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.516821333Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.602157274Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.67717767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.752387958Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.835869887Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.911983996Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:38.98761621Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.067431141Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.143976007Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.219756767Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.296309314Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.371599507Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.447746736Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.523742059Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.612488769Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.687719824Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.763602281Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.849810074Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:39.925767669Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.001244488Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.087520025Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.190535808Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.309982008Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.385298921Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.460905374Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.538861429Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.615162964Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.691374866Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.768611199Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.843742893Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.919604325Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:40.9953383Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.072341445Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.148092476Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.224809249Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.300698682Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.376606611Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.452673039Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.530663398Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.606255611Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.682481401Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.759457633Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.835205112Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.910260133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:41.985811609Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.062072023Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.137548457Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.213558148Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.292389895Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.367751672Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.445897138Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.521574696Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.608156765Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.683841427Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.759068321Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.844858539Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:42.920245852Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.007679294Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.093232772Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.16866879Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.244428813Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.328525949Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.404885852Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.480346415Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.556247111Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.631645272Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.706627587Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.782191319Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.865166455Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:43.948749248Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.027108861Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.110152126Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.185424941Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.260589691Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.343724253Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.418846858Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.495486061Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.580320744Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.655818715Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.731118346Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.807653484Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.882800313Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:44.958122537Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.037423283Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.117300133Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.193780582Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.269105717Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.344314083Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.420055321Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.496437816Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.649377593Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.803741551Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.955272443Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.573222077Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.724751017Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.115343236Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.031344597Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.210356756Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:45.879188224Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.286617617Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.362089698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.437453554Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.514225591Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.589713161Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.667141623Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.742808139Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.81886727Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.896242451Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:46.972583761Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.049161331Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.124851784Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.203699722Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.280797011Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.389699726Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.464818619Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.540150186Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.616032289Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.690954219Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.769495401Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.852937743Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:47.928834566Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.004321944Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.090454309Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.166174266Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.241758381Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.330073754Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.404827488Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.480126063Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.555713602Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.631200883Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.706158525Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.781532524Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.870198431Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:48.94557403Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.021722089Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.107538162Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.182813824Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.258182031Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.343142379Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.41962209Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.495578146Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.580597823Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.65636722Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.732235563Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.808629129Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.886767521Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:49.963328994Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.038618448Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.118128956Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.193431274Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.269245408Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.345103926Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.421665335Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.497114375Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.572792315Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.648613968Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.72430698Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.801010471Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.876749404Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:50.953318524Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:51.02873822Z", "value": 1003.7},
{"timestamp": "2024-03-19T05:58:51.104348287Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.180218101Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.255964041Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.332113988Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.407976954Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.487659592Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.563625439Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.639100464Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.713995992Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.795490368Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.871520185Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:51.952639292Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.031623232Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.107492726Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.18295719Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.258864156Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.342627654Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.418435995Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.49396654Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.582059061Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.657630279Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.732715793Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.808647752Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.88382018Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:52.959987182Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.036150888Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.11772181Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.19332778Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.269125048Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.354793821Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.430254125Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.506076386Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.59218955Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.672019934Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.747087624Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.830104614Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.906174271Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:53.981439948Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.057652166Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.133798432Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.212274268Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.288198194Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.37122392Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.4467144Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.522365939Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.607816692Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.684178897Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.763286806Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.847850507Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:54.922635664Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.004627295Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.090888013Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.166708961Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.242200113Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.319113718Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.394730887Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.469922611Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.545749991Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.621355737Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.697845751Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.774292309Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.852092647Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:55.927874683Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.003371275Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.080708693Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.15654625Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.233230955Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.3090856Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.386101765Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.461874809Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.537206918Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.612978746Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.690618281Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.766636384Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.842429332Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.92008794Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:56.996914567Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.072245108Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.147292861Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.222711019Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.298835939Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.374206193Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.4518352Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.526935049Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.609855141Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.68681233Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.762936771Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.848076319Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:57.923721104Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.000152622Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.08585125Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.161075197Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.236225607Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.314001752Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.3895986Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.466340938Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.54258698Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.618329335Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.693975592Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.769724315Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.854307247Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:58.929936992Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.006031352Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.091898462Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.168595871Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.2463964Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.330291321Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.405412099Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.481291031Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.562618299Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.638253004Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.714137281Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.791652974Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.868759892Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:58:59.944140289Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.019833843Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.107300049Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.182858208Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.258332207Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.335461077Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.41054803Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.485769417Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.562877551Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.643627947Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.719688962Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.794709417Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.871355241Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:00.946717558Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.021930016Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.097738963Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.176175533Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.251911583Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.327475342Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.403221377Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.478330889Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.554151965Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.634545555Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.711140785Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.78676509Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.862536052Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:01.939993631Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.015546735Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.092200046Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.167835294Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.248254964Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.332069276Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.407732653Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.483832484Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.560030237Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.635147621Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.71160157Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:02.790739493Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.0836163Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.159481341Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.235073258Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.311672518Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.387898941Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.463350408Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.53858856Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.618245305Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.693306526Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.772693731Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.861788213Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:13.937972811Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.014650184Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.101473752Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.18010309Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.255778176Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.340170701Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.416150048Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.492387766Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.577485134Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.653720036Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.731289454Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.807132287Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.882649867Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:14.958178487Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.03382218Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.115637772Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.191608318Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.268036119Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.343595588Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.419459124Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.495606409Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.571724094Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.647106791Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.723499936Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.80189983Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.877721574Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:15.953334803Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.029629162Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.105457146Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.181299242Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.26013127Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.335773203Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.411484642Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.488177566Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.564782394Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.640810509Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.715989747Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.794178758Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.869709969Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:16.945049882Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.020594886Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.096388822Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.172227077Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.247944916Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.333292398Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.408874874Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.485024047Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.561252197Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.636796208Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.712357596Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.788864022Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.878470222Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:17.954856198Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.03029624Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.113659854Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.189107032Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.265237068Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.349127569Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.430313134Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.505960123Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.59082267Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.666442011Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.742365772Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.825503334Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.900815246Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:18.984047785Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.060099644Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.136698871Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.212627847Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.288516248Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.365425719Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.442048018Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.518902512Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.606389513Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.682238073Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.758100905Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.842265906Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.917996255Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:19.99625685Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.08480137Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.160275108Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.236429848Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.3122578Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.38773477Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.463488064Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.539172781Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.618497775Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.694058586Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.769667558Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.845347507Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.922334771Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:20.997621755Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.076970493Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.154111551Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.229617961Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.305152532Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.380898657Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.457159255Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.533181993Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.609442014Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.685922614Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.761565474Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.838694276Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.914770327Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:21.99031725Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.065668522Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.140961873Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.219922957Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.297798969Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.373701353Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.449464855Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.525595466Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.610921187Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.686447085Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.764799553Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.849434416Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:22.925272831Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.002751717Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.088699815Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.164425268Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.239496728Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.318118767Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.394019166Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.470667897Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.546585353Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.622083826Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.697757023Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.774139605Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.861724047Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:23.936906708Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.013092232Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.099202091Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.175454912Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.251201421Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.33614704Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.41141175Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.490659398Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.579681716Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.655072668Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.730928619Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.808749174Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.88494705Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:24.960480244Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.036220161Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.118604174Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.194511805Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.271622494Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.347507469Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.428922732Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.504658969Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.581461653Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.656725147Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.733288852Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.809213027Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.885691835Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:25.962456887Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.038077826Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.113585483Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.189317975Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.264731615Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.340560749Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.418150613Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.495677499Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.571253509Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.648970511Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.724207988Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.799477626Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.875453034Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:26.951359513Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.027992242Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.103360985Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.179060965Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.255487772Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.339546177Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.415347374Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.491228893Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.579847236Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.655204811Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.730754037Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.806688356Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.882680436Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:27.959634258Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.034840246Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.1158788Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.191400409Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.266363929Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.353244135Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.428447212Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.504113975Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.589830708Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.671390293Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.746404982Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.831581228Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.907385401Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:28.982880865Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.059122581Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.134766943Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.211520602Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.288239668Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.36632829Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.44222456Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.518140863Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.606565155Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.682141165Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.76045395Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.844846536Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.920098413Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:29.995757335Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.080375652Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.156593975Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.232310338Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.309609957Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.385074924Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.460750839Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.536702406Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.612388753Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.688401025Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.764248174Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.841946358Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.918101032Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:30.994388636Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.149887213Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.226441092Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.302213936Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.378209728Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.454370673Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.53005878Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.606212654Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.682176188Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.758677043Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.834233084Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.910754899Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:31.988795872Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.063951491Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.139425162Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.214862897Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.290671453Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.366333192Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.441956561Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.519867932Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.605164594Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.682527061Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.757990044Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.841564473Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.917261796Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:32.995030893Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.081195599Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.157534499Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.233666068Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.309681763Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.385134058Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.460831252Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.53856086Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.617271251Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.692788666Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.768262626Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.853931293Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:33.929004222Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.004805674Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.092262911Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.168247502Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.24396748Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.327087182Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.402733208Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.478779879Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.554719893Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.630903174Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.7106923Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.787274787Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.865136301Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:34.940985177Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.016359167Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.102728164Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.181373785Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.256693181Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.333286356Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.408837148Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.484620456Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.56077132Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.63826278Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.716941138Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.792524666Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.868216292Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:35.944221811Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.020481797Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.096474707Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.172242398Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.249550111Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.335758049Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.492232863Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.567507107Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.643184044Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.719174234Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.79472925Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.877110349Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:36.953023706Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.028532353Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.104383181Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.180099095Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.25617879Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.340607822Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.416966274Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.492786637Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.578535048Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.65449823Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.730167455Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.806667284Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.882226012Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:37.963666329Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.039463076Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.117548528Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.192987286Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.269540876Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.352804067Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.429237175Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.508568181Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.594880248Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.670942215Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.746789491Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.830629394Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.906941509Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:38.988330561Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.065451199Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.141116263Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.216432715Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.291656077Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.366788014Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.442416983Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.518088576Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.606540386Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.683583422Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.759453642Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.843745296Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.91882296Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:39.994416536Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.079901743Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.15584822Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.233895047Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.309623408Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.385357434Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.460966817Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.536694571Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.613609542Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.694013299Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.76933135Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.8450456Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.920881323Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:40.996737302Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.072735075Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.148435436Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.224356184Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.300075393Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.375817067Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.451549268Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.527294974Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.604537885Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.684558852Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.760078123Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.836679393Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.913353848Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:41.989072673Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.064718185Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.140766262Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.220191349Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.296415941Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.372283408Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.448568257Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.524246922Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.610455243Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.686088146Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.761824475Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.845369014Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:42.925094905Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.000553086Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.08784315Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.166177117Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.241930086Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.340208566Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.41547724Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.490619128Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.572648316Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.647864414Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.722921917Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.798409474Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.878256071Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:43.95648066Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.031912664Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.115069164Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.190864534Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.266212121Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.350379996Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.429356692Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.505407425Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.589748711Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.665391566Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.740916852Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.82446571Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.899787824Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:44.976211203Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.053163613Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.12918993Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.205031284Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.280401847Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.355739642Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.431594437Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.514338547Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.589662357Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.664992728Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.741145734Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.81665358Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.893376035Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:45.968666597Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.046687918Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.122336597Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.198581157Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.273760165Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.349222506Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.424631437Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.512792073Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.593669436Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.669030911Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.744825288Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.820475792Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.897048356Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:46.972898574Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.048779192Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.126738017Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.201913697Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.277352645Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.361262371Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.43625872Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.511889895Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.596623185Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.673164325Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.748775916Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.831729148Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.906923229Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:47.982675301Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.058382764Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.133848337Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.21091086Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.286657556Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.364883104Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.44130245Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.517198524Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.602722737Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.679219204Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.755379474Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.838670536Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.913963785Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:48.990675647Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.07257408Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.148469866Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.224075152Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.301914678Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.377251416Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.453905677Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.529174606Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.612473603Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.688413198Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.76500445Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.849406599Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:49.925447412Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.001840453Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.079636234Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.165043646Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.241403182Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.320013311Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.395526468Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.47035363Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.547228662Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.622953629Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.700367581Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.777097747Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.855602115Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:50.932076437Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.0083561Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.0841043Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.159718449Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.235455993Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.311750056Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.387871413Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.463546139Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.539078112Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.614813287Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.689743299Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.765163974Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.841977404Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.919079096Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:51.994611548Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.071604533Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.149761151Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.225562311Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.301811158Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.377388251Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.454518646Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.530226109Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.614593441Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.69022007Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.765768907Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.852367663Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:52.928611517Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.008595426Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.093896851Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.169630394Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.24530016Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.328474451Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.404067895Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.479952064Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.560207401Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.635774893Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.710699368Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.786040746Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.86573665Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:53.941269838Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.016836178Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.103794747Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.179604259Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.255414219Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.340444632Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.416109406Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.492243786Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.578551082Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.658362411Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.733923279Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.809599285Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.885819907Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:54.962328117Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.039553873Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.11701144Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.195406301Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.270844384Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.346609415Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.422497487Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.498224374Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.57406467Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.649875781Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.728810234Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.80465677Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.881170868Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:55.956760888Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.032283932Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.108385831Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.184541972Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.261349129Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.337191825Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.414011879Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.489732557Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.565279505Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.64091903Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.722700308Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.802137007Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.877803061Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:56.952866353Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.028478806Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.104009753Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.179851713Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.255629159Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.343878722Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.419462022Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.495341294Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.579934676Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.655925534Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.731703781Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.807645742Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.885250991Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:57.960923092Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.036248084Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.116202647Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.19160988Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.266636884Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.352039686Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.429861898Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.506346202Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.592202995Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.668687107Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.744380905Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.828323781Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.919537099Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:58.995113262Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.080751715Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.156489609Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.232775862Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.309477642Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.384619079Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.461205817Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.536945823Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.616514108Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.691778779Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.767692995Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.852323209Z", "value": 1003.6},
{"timestamp": "2024-03-19T05:59:59.928054255Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.004804643Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.09034831Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.236799897Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.3134963Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.393572881Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.468817135Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.545255167Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.63563708Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.711553984Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.791118333Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.870575512Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:00.947633616Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.025485236Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.106550215Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.185443546Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.260887675Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.346581552Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.423978349Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.528971833Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.637300724Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.715787106Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.793007772Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:01.880987154Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.019807014Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.114575582Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.190179169Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.265992712Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.351180661Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.437110093Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.514665837Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.604115192Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.683132844Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.788746465Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.864574439Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:02.940537711Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.029759415Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.121911209Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.199196484Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.277641872Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.362289942Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.440980517Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.516565544Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.610358674Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.711291522Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.813758025Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.898168139Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:03.976886267Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.057703625Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.159318147Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.242037932Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.326119018Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.401250246Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.476566916Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.554155684Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.636831629Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.712757076Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.826526461Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:04.926336958Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.022292902Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.2268075Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.353265196Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.43016861Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.508961394Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.5905979Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.674363716Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.762690335Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.838320033Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:05.919526293Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.048527002Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.12494964Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.205756853Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.290742239Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.408987209Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.48899457Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.565785406Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.64193124Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.722879672Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.816466334Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.892993325Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:06.971288726Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.048320941Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.158560419Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.233644286Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.478349126Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.556652304Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.632041199Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.708680544Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.807960312Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.896364306Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:07.984817614Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.125085844Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.201456577Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.325117048Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.403555043Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.489237494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.568794673Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.6466597Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.722820414Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.802315704Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.879402384Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:08.955178996Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.03381213Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.114488973Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.189813227Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.267807151Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.355200891Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.430463896Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.506870789Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.59183931Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.667619346Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.747963128Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.837410658Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.914119923Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:09.997094176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.081726947Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.171405552Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.266290951Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.34292364Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.420266546Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.517957394Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.609163957Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.698874722Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.774398626Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.852314661Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:10.928582833Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.005614919Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.081310346Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.164985247Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.240351389Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.315819901Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.392477773Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.47038392Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.549280929Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.637803516Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.713277244Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.800189376Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.876260041Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:11.952748343Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.028591324Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.108170006Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.18327144Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.264598628Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.351597097Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.439413594Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.516832822Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.604344867Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.68077176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.756643573Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.840550446Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.91705062Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:12.992424442Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.080900756Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.157614597Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.245413462Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.328292448Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.40465262Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.481569696Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.56102636Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.636413494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.722606832Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.817495271Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.894681791Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:13.978596439Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.060589268Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.150690342Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.227157299Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.324421548Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.4035664Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.5074822Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.616514459Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.707909791Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.788311749Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.867950688Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:14.951900025Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.027810014Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.113521872Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.192728133Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.274192986Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.350664135Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.426891313Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.507345527Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.58543238Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.660802873Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.73598354Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.812438624Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.887767581Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:15.963125786Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.038406966Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.114516222Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.194491133Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.269969596Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.34537177Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.420618389Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.523887908Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.600079597Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.688895851Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.764011557Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.841089402Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.916349654Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:16.992198202Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.068208288Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.161306652Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.240410287Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.322258729Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.399754628Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.486241889Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.562903601Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.642225991Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.729753651Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.818273869Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.900678703Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:17.976492626Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.058778515Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.134805497Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.217059961Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.298267657Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.373702375Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.450301877Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.527831729Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.611641575Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.686747104Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.761882746Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.846336761Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.921486995Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:18.998165282Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.085931089Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.161793973Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.237327699Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.31340649Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.443275079Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.51995711Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.605134304Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.685436515Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.761118884Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.844943099Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:19.921944687Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.001073313Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.087946787Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.165174298Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.240318163Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.316167446Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.391573779Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.466694508Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.546844269Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.622255466Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.697711912Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.773000995Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.848258813Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:20.928007193Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.013901133Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.091855214Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.167105Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.244844518Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.321425044Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.399876317Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.476992434Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.552426415Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.639847736Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.715891102Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.793727518Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.872884528Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:21.949050968Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.02511795Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.100540187Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.184381777Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.270915085Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.359753323Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.435282217Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.512536256Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.599120029Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.681399005Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.761509245Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.847646515Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.922916142Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:22.998102439Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.08410662Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.159230516Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.234326252Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.311804454Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.392299883Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.468035501Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.544116274Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.620005558Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.695290448Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.770505802Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.85992584Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:23.941009949Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.018408662Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.104904114Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.180095595Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.257623462Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.341298712Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.418157321Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.493718472Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.579691292Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.712203149Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.790178158Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.866439958Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:24.942686494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.022696637Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.108766258Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.184026508Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.260440662Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.335780273Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.414353338Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.490614083Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.57044755Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.645990876Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.725340913Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.801449719Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.876843218Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:25.953810981Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.031425568Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.108198768Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.185136321Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.261506315Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.337747987Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.413624245Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.489254036Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.565015093Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.640351535Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.716235538Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.797879975Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.873297379Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:26.949438314Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.025011816Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.106558491Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.185495242Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.261785074Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.345969195Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.42101069Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.496631168Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.581893257Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.657823853Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.733418923Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.809776596Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:27.974490579Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.050474998Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.126421114Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.201762484Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.27845245Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.372233701Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.452622728Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.531216945Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.614627807Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.690659812Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.765822684Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.854477333Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:28.932286035Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.018351368Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.109907179Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.188619157Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.264679226Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.354607686Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.437273865Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.52759657Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.61095572Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.686897931Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.762900526Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.846353117Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.92161743Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:29.998353124Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.082676575Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.158006617Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.233574967Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.308975857Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.384505102Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.460081004Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.655611908Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.732157007Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:30.903292137Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:31.305169364Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:31.708983866Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:31.863556134Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:31.938824414Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:32.021497153Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:32.100608401Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:32.185346162Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:32.608193256Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.140410977Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.216702696Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.293250387Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.405004599Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.900482879Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:33.995214991Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.14230091Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.277296575Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.363732792Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.50571963Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.600094264Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.897679111Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:34.974887483Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.09427006Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.186631449Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.353789944Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.430218625Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.520892278Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.650831454Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.739700986Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.847689255Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:35.923554472Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.002549525Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.079396644Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.36195721Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.446885756Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.527799237Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.605281821Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.680953978Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.769286509Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:36.94941815Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.031933414Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.225483934Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.302593232Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.378302478Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.454905657Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.564812673Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.706770966Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.800055472Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.888386243Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:37.964156418Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.045502064Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.123323885Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.200357437Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.276522754Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.363275742Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.441168091Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.517443009Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.603417234Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.68832146Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.766584438Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.852732298Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:38.927901504Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.003549533Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.090685758Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.167508492Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.257327828Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.346430257Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.42320243Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.498743513Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.583950111Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.659134581Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.734594223Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.81121401Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.886334895Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:39.964883766Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.040210254Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.116276784Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.191725418Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.267202084Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.343181349Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.41938017Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.500956283Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.576664697Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.652041585Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.729706251Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.805636012Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.880927619Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:40.956589664Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.03320513Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.108695684Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.190169748Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.267737452Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.343627116Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.419174247Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.494714338Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.5702311Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.645678934Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.720989453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.79696235Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.874194913Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:41.956650335Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.035427144Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.123994462Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.201592214Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.277283027Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.359932659Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.43812882Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.515193284Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.602161571Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.678655627Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.755931935Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.854311809Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:42.931745079Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.008799047Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.097223834Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.173382301Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.254149475Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.343247999Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.422167466Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.49762122Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.582549125Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.658291938Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.783577925Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.881833701Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:43.972832541Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.048357911Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.124733278Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.238037013Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.319275361Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.394424533Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.48335128Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.560037082Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.635306481Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.710773034Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.788990187Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.864911242Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:44.940479333Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.019302126Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.104138254Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.179802665Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.256252401Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.334002698Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.41133331Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.486712694Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.572827783Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.649611187Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.724944298Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.800606662Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.877006285Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:45.952384196Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.028218019Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.106598437Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.190270964Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.278082141Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.354856521Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.430671783Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.514340725Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.593165022Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.677298483Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.756933512Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.832843335Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.909495409Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:46.985292846Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.060875177Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.140163512Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.222162862Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.298581589Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.374569621Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.451560003Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.527206943Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.611708377Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.687702681Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.789191494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.864352827Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:47.941773775Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.016985732Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.102726128Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.178756816Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.255705694Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.340328058Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.424101161Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.499169916Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.584769094Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.660305503Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.743611976Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.827771005Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.9037055Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:48.979780221Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.058718183Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.137391341Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.228504198Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.390755576Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.476412611Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.569351573Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.646165025Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:49.731398469Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.002043175Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.116146536Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.200376958Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.508471223Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.680476565Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.757810632Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:50.949001689Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.077901453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.158464334Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.331143989Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.40969529Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.485233619Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.573811494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.678580929Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.767332696Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.862170917Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:51.937456506Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.137970959Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.328920955Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.428665358Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.561272536Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.65031957Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.726457299Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:52.819921453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.105497794Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.18212161Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.37317212Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.448211465Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.540104012Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.647800368Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:53.935121663Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.135560402Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.212125017Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.333197053Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.462539735Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.56317631Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.733504442Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.825564831Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:54.965543025Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.302776968Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.388431729Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.471767033Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.548322432Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.624660067Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.702045398Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.804790803Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:55.881176472Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.085281086Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.16233022Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.29412132Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.371244151Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.456967329Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.559624573Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.647915083Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.723775752Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.811818067Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:56.888277208Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.156038124Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.254474059Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.341166467Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.41762548Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.493775529Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.750925861Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.856568747Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:57.935309233Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.018925148Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.105382512Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.180730629Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.355135234Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.441117295Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.527437761Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.625446554Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.708389403Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.797657079Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:58.876788354Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.013203936Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.107896617Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.192515683Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.268122683Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.379609877Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.472259745Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.561529277Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.645530253Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.727562689Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.831928149Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:00:59.927905841Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.019978548Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.112688193Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.194669781Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.271987173Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.348896368Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.546909406Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.641565958Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.86789604Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:00.944711538Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.028177339Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.111793509Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.224854996Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.318074792Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.397597464Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.529746488Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.605387313Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.758155896Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.836731002Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:01.959793176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.162870061Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.256885452Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.350134848Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.441504729Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.573109489Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.648327876Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.772133484Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:02.861915439Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.038314278Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.118406974Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.202634993Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.280582634Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.43696282Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:03.520328171Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.049620754Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.135951267Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.327731189Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.61785898Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.714033217Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.806176357Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:04.95708488Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:05.59666358Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:05.686001783Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:05.770318603Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:05.846347721Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:05.932560824Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.014736461Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.091941467Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.178061032Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.254505836Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.333720758Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.409544177Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.485441964Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.560694686Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.636253205Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.719847198Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:06.921788449Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.026433431Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.103349409Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.17954848Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.268904796Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.355178763Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.73974662Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.825715687Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:07.925905469Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.009704713Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.140647797Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.220686252Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.296664968Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.377882319Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.464959306Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.604074699Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:08.679247452Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:09.113030442Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:09.466813793Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:09.926696227Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.008940889Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.119227582Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.359419168Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.443208236Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.51975288Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.595948367Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.680834314Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.885403184Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:10.967663878Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.052693282Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.128442427Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.216359297Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.291763668Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.36761467Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.502183118Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.5954256Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.676784328Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.753682929Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.830912287Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:11.920495068Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.121303276Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.211530099Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.289467147Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.379206986Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.454634878Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.531692681Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.614872939Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.691892982Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.772684086Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:12.866431535Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:13.331896252Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:13.496334213Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:13.632082132Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:13.813472303Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:13.990861104Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:14.133205534Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:14.264295499Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:14.450191461Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:14.759524607Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:15.064850816Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:15.681929596Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:15.868288572Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:15.988356044Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:16.644522932Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:16.926240803Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:17.161516507Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:17.263086051Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:17.693175027Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:17.794843804Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:17.925964041Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.012891519Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.246895557Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.33860176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.423264694Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.50564238Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.60225438Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.683991129Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:18.770259078Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.004751763Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.094071147Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.173880444Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.252414395Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.345055875Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.420744505Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.506138297Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.662675471Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:19.935600639Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:20.37248603Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:20.560094078Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:20.783434539Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.295635434Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.420748095Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.505396053Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.588489204Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.694136437Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.777565625Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:21.965872146Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.065991588Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.147557453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.224323186Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.302940818Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.406555285Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.48207556Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.563442063Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.639046916Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.717913958Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.795075761Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.871676948Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:22.959965213Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.03564197Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.133629541Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.218051319Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.294338933Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.369913897Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.445117784Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.520816942Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.607883045Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.68520981Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.762865507Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.848635336Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:23.924233853Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.000374585Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.085863161Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.161623312Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.237729291Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.315373692Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.39432464Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.469748786Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.547089311Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.623665025Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.70499095Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.796839234Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.87203304Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:24.947801894Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.045804601Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.121040904Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.196397272Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.271873707Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.347287228Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.422563339Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.499821943Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.575126342Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.652211568Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.72952214Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.80711918Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.883072453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:25.961554402Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.05010027Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.134565216Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.209959281Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.285359074Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.362351689Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.43784902Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.513240652Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.589695308Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.665408194Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.74107599Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.816644714Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.891968794Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:26.968946945Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.046173516Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.121901121Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.196953677Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.272629442Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.356337289Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.431626424Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.50753176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.594511429Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.66978498Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.744825056Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.82763033Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.903068203Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:27.978409979Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.054678712Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.131533533Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.207876379Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.283413262Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.369417621Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.447306409Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.522793627Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.609345194Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.685277474Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.761240187Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.844532092Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.92034005Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:28.998602059Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.087257208Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.162527623Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.241478538Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.324239619Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.399775541Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.475359944Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.550905467Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.626592335Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.702191426Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.779273835Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.861692639Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:29.936791275Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.011960568Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.097481592Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.173132716Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.248424443Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.32657893Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.401876993Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.477027566Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.552972902Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.628686587Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.704003946Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.779527804Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.857683603Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:30.933488681Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.009778822Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.085310616Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.160869738Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.236161721Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.316382285Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.392823756Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.469087305Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.544271926Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.620047115Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.695799488Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.773088747Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.849783758Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:31.926290029Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.002356519Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.081348458Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.15678089Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.23187479Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.309088879Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.391762183Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.470244643Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.546907748Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.622785915Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.700529516Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.776118559Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.858462994Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:32.933960579Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.012144762Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.100694981Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.17593877Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.256661422Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.340855163Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.416689553Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.492623784Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.578181992Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.655722646Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.73745856Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.814545864Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.889727604Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:33.965846062Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.041896519Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.121883704Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.201236096Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.276973428Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.361209569Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.436726546Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.512061761Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.597688162Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.674921004Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.750261498Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.83382995Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.909154253Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:34.984471739Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.06095993Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.137016435Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.225714943Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.305676911Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.381732104Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.458938705Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.53417635Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.610809055Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.687106427Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.762599148Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.837811353Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.913023077Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:35.988487862Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.063644546Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.138944815Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.215211531Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.290595258Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.366195116Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.441775902Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.518629378Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.596297265Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.692562633Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.769926356Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.88505868Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:36.965524431Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.067518584Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.146214422Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.2221347Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.29770371Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.37389148Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.44978043Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.526513936Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.610297142Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.686311694Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.761983201Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.848549103Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:37.925589909Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.001068229Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.086106365Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.161664494Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.236798841Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.314039842Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.38992604Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.468559157Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.544652686Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.620730598Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.69603586Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.773528609Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.859166081Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:38.93538966Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.013670963Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.099372756Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.174889541Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.250609112Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.339402085Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.417403737Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.493972056Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.586300919Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.661791015Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.737397241Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.813503922Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.892181135Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:39.96760803Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.061159407Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.142422192Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.217983553Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.293365168Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.368994081Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.479562371Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.608950065Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.68466442Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.768106372Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.843866456Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.921397061Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:40.997429276Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.073700183Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.149417482Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.224745624Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.301696284Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.377277933Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.454474069Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.530340618Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.605702808Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.681560525Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.756965979Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.836656711Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.912052885Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:41.987679431Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.062807729Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.137946364Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.216477462Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.295398871Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.374233814Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.45684321Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.532655518Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.615413621Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.690899557Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.766600695Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.850188826Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:42.929265308Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.004608361Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.08879698Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.164262819Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.239635441Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.325961498Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.40189816Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.482839309Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.558861604Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.634274258Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.711223318Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.788664545Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.863913837Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:43.939970756Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.015402035Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.107713137Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.182836699Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.260255013Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.344345583Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.420169411Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.504458895Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.607492837Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.684020099Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.772900592Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.857777604Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:44.942832667Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.02446189Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.111434996Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.188377911Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.276384312Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.353082456Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.428957132Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.507728106Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.586217476Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.679119594Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.75621128Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.859786381Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:45.937880513Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.014247453Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.103867636Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.179555206Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.263708047Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.339411361Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.415747676Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.493520107Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.59154713Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.669970163Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.753544596Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.828958786Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.904729685Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:46.983677525Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.062181454Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.137819455Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.213440176Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.289114785Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.407633458Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.485103901Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.561519225Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.641693674Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.716677329Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.796244122Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.909585058Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:47.989843668Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.072990959Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.149591117Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.226466672Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.302195842Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.377189353Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.452677848Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.528909265Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.612632276Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.68917685Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.765225704Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.850946024Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:48.926805723Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.001747586Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.088535537Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.163843293Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.239349835Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.321539769Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.398280345Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.474250542Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.55155167Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.628834814Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.705115416Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.785866673Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.867115249Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:49.945959823Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.021456477Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.097938873Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.187881333Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.265020986Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.340478568Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.416425565Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.503326317Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.579258977Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.655172853Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.733307561Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.809041019Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.884532905Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:50.960281467Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:51.036181327Z", "value": 1003.6},
{"timestamp": "2024-03-19T06:01:51.116036091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.191126051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.271536375Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.347947474Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.423724069Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.511457824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.628619293Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.705211227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.804523418Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.882321001Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:51.957656789Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.032698525Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.108541584Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.184071326Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.258927075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.344325181Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.422187437Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.497403543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.582851282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.662508507Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.73809825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.815436787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.89092192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:52.968267465Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.046445149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.12175348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.196785743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.271929752Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.356260355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.432424314Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.510626318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.597690496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.673407153Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.750469077Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.833922932Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.908972827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:53.987259505Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.064020336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.139665344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.21531224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.290953856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.367844417Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.444011512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.520671671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.605899598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.681315515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.756360514Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.84007002Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.915148492Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:54.990264692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.082337069Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.158008829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.233252646Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.308536689Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.383699802Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.45982328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.535067866Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.613361487Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.689342692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.764847057Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.840393568Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.915809644Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:55.992934353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.069662576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.147071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.228504089Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.304423309Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.380777926Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.458149358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.534467079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.613240163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.69209664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.767754064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.842957433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.919515285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:56.994751359Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.071100664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.154391316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.23012602Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.306740034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.384852308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.463149481Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.538740343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.616584582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.692938239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.771402902Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.85622084Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:57.931620275Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.006909886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.09277219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.171115539Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.246699713Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.339729575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.415950398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.491176903Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.576830724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.652305489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.727694908Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.803739633Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.882521741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:58.958355294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.035091581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.11541035Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.190439764Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.266037379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.352934833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.429280202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.504987898Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.590155696Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.667055057Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.742427068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.826263647Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.901767628Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:01:59.986352953Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.072342747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.148435344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.223840027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.299329736Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.375144537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.45287815Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.529707429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.606599558Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.68210037Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.757365916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.833696052Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.909350435Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:00.984708142Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.063350151Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.138831636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.21784421Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.304535901Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.380762868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.458316638Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.534102478Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.612062846Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.6873722Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.763905827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.839452048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.914836827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:01.990043108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.067347466Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.146917424Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.230380717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.306309056Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.382225778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.458899279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.536106964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.617415346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.694665816Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.769876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.856595051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:02.935755756Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.010877363Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.095421663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.175446475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.251419262Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.335946826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.410877775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.487340489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.563243099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.638916745Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.715170208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.797447917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.874809747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:03.951407887Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.028314159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.113370371Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.189048177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.266473817Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.35026185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.425337664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.500700459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.586002177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.661818226Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.738187115Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.816526495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.891681862Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:04.96658049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.041982453Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.11715622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.193117486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.269088513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.351979126Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.427160573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.502500263Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.578176117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.653686114Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.729285871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.805448996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.883603862Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:05.9586543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.033898436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.110301405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.199061188Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.274944021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.350463201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.42928358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.5044873Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.580114897Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.656436137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.731620528Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.806743959Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.881821245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:06.958302646Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.033590815Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.10919374Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.184450549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.259820734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.344907506Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.419938871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.497096602Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.582144237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.657289523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.733087619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.809405243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.884377919Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:07.959448868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.038636772Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.115619109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.19055252Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.265745839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.34927294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.424636278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.499929375Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.587640599Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.662765565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.73794554Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.814384861Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.889343585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:08.964341701Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.039443083Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.117499547Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.193225897Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.268365936Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.352872698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.436661691Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.511808545Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.597546749Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.67444294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.75049336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.836337325Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.9114901Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:09.986581657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.062314952Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.138093239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.215743681Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.291439631Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.368470672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.444166654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.52822141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.609179226Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.685013578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.761059133Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.836852748Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.913019393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:10.989798942Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.066705693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.141852931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.217495825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.293539107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.368611656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.44369387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.519330011Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.594496929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.669968076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.746841194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.822005616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.897145974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:11.972922565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.048214701Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.123291666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.198378871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.277000942Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.358895796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.434475808Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.509749736Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.595163807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.672339841Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.747395334Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.831233383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.906402477Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:12.982588641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.060646384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.135721237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.211338178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.286546088Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.373589238Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.448585946Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.523696767Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.608736209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.684953637Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.760042858Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.844277681Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:13.925422283Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.002118823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.088612749Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.171847461Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.246881545Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.330703945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.406169075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.481676638Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.557191209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.632381071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.708179326Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.783447653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.862452193Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:14.937610983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.016993608Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.102570273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.178742549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.25439005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.330864698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.406396069Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.48447762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.561550612Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.636961918Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.713827707Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.78931863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.865292695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:15.940580478Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.016017512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.094687231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.170012903Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.245320142Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.320512916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.396042719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.495402042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.571335595Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.651643705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.726849023Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.802524268Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.877815539Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:16.953820421Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.029045611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.107124762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.186508411Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.261346011Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.345433151Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.420615876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.496064462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.580028144Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.655195285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.732363223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.808539594Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.883904403Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:17.959460286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.034635331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.115507705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.190585661Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.266784785Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.350180138Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.425673588Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.500999868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.59634291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.671500675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.746460486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.832406659Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.907999982Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:18.982858831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.05912266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.134406155Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.211347849Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.286842355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.369044603Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.455693987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.534046389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.670510235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.745424061Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.829892165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.909486505Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:19.985875679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.062530681Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.137718303Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.21289722Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.288223947Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.363519122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.441516575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.516778917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.591880585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.666944173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.744781847Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.821377137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:20.896483285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.092411074Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.167951468Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.242937935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.31887395Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.394027235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.470105941Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.545627806Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.622674526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.697831267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.773216362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.849527583Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:21.929777324Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.005095731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.082072337Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.157755453Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.233177382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.309376665Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.384672735Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.46100194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.537243656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.61812163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.694061741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.769366452Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.855301712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:22.930562486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.006528198Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.105273528Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.180605855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.256838546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.340967317Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.415995352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.491237437Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.574885626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.649979997Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.724864766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.803818296Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.878760665Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:23.9538231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.030120176Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.113822349Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.188856368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.264071381Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.351558727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.426469384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.501679021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.586787582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.661935426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.737042405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.812952916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.889289513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:24.964843635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.040098904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.115639266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.191390286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.268120649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.343262957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.419468928Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.494548099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.569713671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.645423507Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.720692632Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.796015039Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.872427765Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:25.948968876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.024063599Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.101417458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.176860378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.252301122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.327420486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.40333954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.482370031Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.557774806Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.633824487Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.709151085Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.784446355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.859728217Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:26.934905693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.014499776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.089864839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.165146956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.240385073Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.323966412Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.399153648Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.476483282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.55444371Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.629438431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.704630948Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.780071307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.861651338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:27.936748877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.012194261Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.102767186Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.178224953Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.25430561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.338763953Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.415556908Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.49058955Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.580528226Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.658409036Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.73463683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.810297097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.8854075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:28.96073957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.036311388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.118858343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.195403263Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.27081527Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.357319369Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.432525165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.524198426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.608370204Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.684417484Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.760368827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.844780065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:29.951995112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.027696212Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.113955475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.18933513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.268794618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.344271394Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.419763626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.495562166Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.573406208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.648763526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.724413648Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.800262429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.876446031Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:30.967791351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.043356992Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.121448396Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.196912564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.27269552Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.34852302Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.424314297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.499636734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.575687438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.655767863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.731277919Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.806429154Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.885189944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:31.960454077Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.036204872Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.11893327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.194229499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.269322685Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.354718576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.437365181Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.512482464Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.597186281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.672315212Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.747597809Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.832177433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.908257993Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:32.984637021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.061080018Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.136199956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.211487929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.286686333Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.364245537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.439417093Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.519296138Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.605046242Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.68024455Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.755805742Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.838318361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.913476668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:33.988743328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.073664781Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.149401208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.224300727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.299835327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.374796831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.44973187Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.524853889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.613200125Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.688393569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.763600228Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.846688215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:34.921973851Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.005841945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.090494081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.168911986Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.244748382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.322077407Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.397588775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.47551608Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.551697729Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.627464333Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.705395798Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.781822411Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.857023854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:35.932257458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.007595159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.083292801Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.158397955Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.235668099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.325990331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.401658245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.476970377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.55216526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.627532882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.702749205Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.781200358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.858683145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:36.93969491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.014908833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.090214086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.166064818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.241823869Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.325033489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.400107698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.475887773Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.55207451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.627125359Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.702206864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.779261869Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.860693192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:37.935879722Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.011339089Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.098458619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.173669406Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.248951234Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.343848859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.419257728Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.495313231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.580869956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.656383787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.731817489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.808347559Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.886750326Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:38.961655573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.037047483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.11770609Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.195638931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.292733354Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.378574434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.456901617Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.532616795Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.614547836Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.68978496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.764778943Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.849140163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:39.924151843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.000361716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.085748582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.161013865Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.23610273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.311640561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.388779151Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.464097235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.540877388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.616026574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.691276177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.766372658Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.841589173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.918264876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:40.993390958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.069922883Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.145998353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.221555321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.297000383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.372651079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.448119661Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.523277711Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.600400813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.675804946Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.751503163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.826804575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.902237157Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:41.977402278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.052617801Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.133243384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.208318616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.284386374Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.363344574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.438463583Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.513835075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.599055634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.677086588Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.75505719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.839971409Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.916174273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:42.991502277Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.078812081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.154561819Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.232130047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.315238Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.391889094Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.468167512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.543895361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.620088081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.695651864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.775811712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.862217888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:43.939893957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.015144392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.102240209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.180792514Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.255931747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.343470611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.419433407Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.49442899Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.582497781Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.658191262Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.7351038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.812748796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.897129536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:44.972784648Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.048529553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.135946783Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.211325891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.287178286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.362587731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.441395976Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.516975695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.592491573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.667879737Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.744104458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.819592367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.895245848Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:45.970379736Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.048141886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.124433167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.199947605Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.275897793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.351566762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.427973244Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.503572483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.578781445Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.654514062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.734842968Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.822640235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.898155761Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:46.976310236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.053880511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.132065451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.208461565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.302630025Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.378386994Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.454398783Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.533359958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.61429556Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.689348679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.76637373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.850600323Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:47.92580282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.002113654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.090284045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.165162954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.242442473Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.325727196Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.401259618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.476553348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.552723635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.628703072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.70536431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.784071048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.862798363Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:48.938589445Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.013553571Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.100645163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.183105331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.257879182Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.346248712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.422587929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.497827323Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.584065143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.663446771Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.741508477Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.824945874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.900793628Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:49.978053786Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.104380042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.181579431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.256998636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.339889305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.41481439Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.490443997Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.565837729Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.641595562Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.716431206Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.791957387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.870887937Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:50.946821644Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.021829419Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.097416241Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.172708755Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.247730962Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.323140341Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.404496205Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.479563532Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.556380676Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.631858536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.706770373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.786824138Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.862393265Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:51.941580489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.01664068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.092074252Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.167310254Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.24421223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.327702972Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.40274937Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.480838436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.557642619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.632673241Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.708098141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.786935249Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.863940619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:52.942245048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.022025657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.116587946Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.192382451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.269051336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.354682331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.43060743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.507962853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.594413316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.671575136Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.746671615Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.829878704Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.905768475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:53.980903258Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.057020712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.133041108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.209004255Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.284336449Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.362707438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.438137266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.513223377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.60394286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.679525873Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.754564048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.838323912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.913408807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:54.988549319Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.06538419Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.144679064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.219982906Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.29513993Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.370404923Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.445659836Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.520857852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.596343201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.674313032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.749606218Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.825072782Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.900210733Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:55.976410716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.051823839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.128255249Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.204876101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.280158662Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.357471524Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.432987721Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.508485101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.584232885Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.660695047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.741990109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.817899495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.894388185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:56.974901796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.05019767Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.125262596Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.200948491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.277663744Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.360470315Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.440038024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.520070732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.622851408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.698079824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.784461517Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.865969318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:57.941871728Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.018533444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.120885506Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.19657076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.272424753Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.359494456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.436063243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.511234731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.600815061Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.682174891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.757976115Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.842859707Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:58.918248382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.000696196Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.085628012Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.166609149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.241738588Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.325275281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.400545361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.475944692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.558763935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.634314564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.709898921Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.785268171Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.863517685Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:02:59.938637332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.01387202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.106790477Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.182085838Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.257517329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.333203831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.408605242Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.484027292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.559693411Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.637912397Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.713514674Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.790290408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.865585033Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:00.941732022Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.022526436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.10548504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.181227063Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.264055746Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.342284812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.417844657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.493562871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.571880675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.647442567Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.726678559Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.803620279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.88319426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:01.966038591Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.042609458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.117845202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.193211667Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.274338374Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.35716888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.434502158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.510659131Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.596203243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.672206198Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.7481664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.833121704Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.908435529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:02.983785515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.060822404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.136044067Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.212425747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.288395165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.370458589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.446169635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.521780552Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.609190675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.686198987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.766771766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.857033288Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:03.932733231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.015985183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.104186996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.182008824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.257835424Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.348814749Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.424677637Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.499982758Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.586889193Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.664176165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.742707827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.829018958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.905083161Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:04.989403896Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.076910532Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.158168664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.237272686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.312717392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.388380534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.464033403Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.540926514Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.616512854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.692300829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.76934127Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.849717502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:05.930268136Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.006591094Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.136366291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.218118605Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.294673503Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.376027444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.45316811Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.528629649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.606150256Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.682651297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.758376904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.83443941Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.912293271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:06.989258574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.064590415Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.140459351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.217092874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.294903341Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.372092839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.448274868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.523527283Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.610266484Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.689176711Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:07.786752063Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.037654654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.118168807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.19512899Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.276694454Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.360821042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.436184659Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.518518165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.604034436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.680276914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.7589144Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.846684719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:08.925763812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.0030896Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.090130885Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.178776352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.260787006Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.347279962Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.424396628Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.501790225Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.587399841Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.667519685Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.7431058Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.827062018Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.902726215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:09.981506135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.05788071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.133445385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.211133195Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.287634811Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.363351425Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.438956965Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.514443815Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.593178007Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.668823195Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.749162978Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.828258614Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.904009884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:10.979705634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.057141215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.132670306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.208968463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.286688081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.362414518Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.437772247Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.513151831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.592002889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.667927825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.743217232Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.818659922Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.893976498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:11.971150348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.046324649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.122263442Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.202131889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.280965442Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.365249471Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.441887537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.517910395Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.603119909Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.678714217Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.758253252Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.844279769Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.920853611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:12.998921937Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.084902278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.16030231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.235562789Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.31514944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.394880766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.474086516Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.553006342Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.629706105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.707617405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.784737141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.893974672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:13.97215388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.047853149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.130889096Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.206904529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.28233557Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.362711352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.439898994Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.521090692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.607769698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.684604055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.761286633Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.846354385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:14.921424333Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.002875843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.093018674Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.173865982Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.24932128Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.324841922Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.400427589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.484830179Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.563740949Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.640415495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.716037546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.791647086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.867830041Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:15.943443549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.018682363Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.095405805Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.17443024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.249916386Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.32529085Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.401236458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.479178766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.557528791Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.635850336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.715851617Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.793052635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.868847616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:16.94650512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.022716332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.098182797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.179648482Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.261054358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.346179071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.421568127Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.504611146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.590077591Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.666494597Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.74224769Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.825384919Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.904546156Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:17.984566316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.061004123Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.137841071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.213609076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.289380825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.369591357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.445006685Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.522414745Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.60819169Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.683926735Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.759332879Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.843891599Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.922347642Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:18.998573702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.084424088Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.164699228Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.239844216Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.323148679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.407945706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.485266213Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.561361071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.637507545Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.712909017Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.789488457Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.864888585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:19.940515052Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.020759664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.107854163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.184666791Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.261393753Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.338605778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.414759932Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.491275468Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.569568916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.645641821Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.722930807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.799851308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.878630075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:20.955602481Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.066912391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.143729147Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.226797638Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.303461431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.38266062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.458249614Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.534033363Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.611370446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.686738797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.763710562Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.841217856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.918861887Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:21.996167065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.078737597Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.160516789Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.241272064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.325375641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.401737382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.47720343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.553271759Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.629730813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.709455353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.789881311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.868528268Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:22.943977708Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.019733137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.107631135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.192379073Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.280409329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.361999911Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.437232708Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.513986998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.602028231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.679245663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.754834177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.848127291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:23.930252825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.011160197Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.100609961Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.217743792Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.293464724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.371228116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.452646087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.53169465Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.613548979Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.688778096Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.765039483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.849953503Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:24.925111867Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.001851309Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.087676158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.164421744Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.24246242Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.317710065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.393235058Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.468801235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.553818425Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.628985236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.704420564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.786606258Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.861986513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:25.937163853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.012647213Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.089560865Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.165450791Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.241528175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.316813196Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.392299277Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.467657291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.54324862Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.621614901Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.701318704Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.777730045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.85282444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:26.928491802Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.004365824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.080276582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.158721167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.234571732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.310709021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.387189387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.46227895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.537479938Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.615073055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.694821243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.76996239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.853775498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:27.929922516Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.005306578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.089991859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.165245583Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.242196996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.334299884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.409607689Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.485971669Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.562260097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.63827716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.713531236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.7921236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.870675418Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:28.945892503Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.021269909Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.108074483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.182899305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.258182438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.345316105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.420450948Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.49552307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.579873689Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.655929473Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.731236734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.80745204Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.883265548Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:29.96100382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.036303049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.132287527Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.20862293Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.284299573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.360787458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.436199841Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.511418717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.586555511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.661636049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.737134833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.812319564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.888730361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:30.964407451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.040375873Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.117411575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.194434252Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.272068361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.348713305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.429747494Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.504964897Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.580224382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.656688427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.73298095Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.808753753Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.893109076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:31.969594178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.044758173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.11978367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.196433925Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.271457566Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.355612311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.430845522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.511858815Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.596968293Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.672070559Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.747185977Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.829719515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.905017816Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:32.980164818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.057618509Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.133194413Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.208312935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.284838165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.364930005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.443969478Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.519362243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.607064301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.682379018Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.758947992Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.847948693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.923656695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:33.99955574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.085597966Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.164175321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.241104684Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.325752747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.401505902Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.47864954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.555257875Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.630511215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.708252717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.785335555Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.863344549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:34.938795684Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.020630843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.109082415Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.185082486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.264950578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.3409622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.418285617Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.495592553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.573783598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.649294829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.7250844Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.803148499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.878697363Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:35.954671993Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.029820691Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.105029902Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.18063163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.256545555Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.333599272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.409895186Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.485496626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.561082386Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.636564113Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.71248751Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.790589561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.868963585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:36.944341214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.020456389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.096303881Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.172624595Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.248883197Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.336028927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.414675881Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.489806051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.576392093Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.653130829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.728385864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.82423434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.900311307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:37.980471082Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.056851222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.13221637Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.21681864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.298939244Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.374901297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.458021882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.5369202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.615623828Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.691356854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.772034429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.861249723Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:38.937941834Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.015790538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.101201843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.176407725Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.251654632Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.335439355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.411450273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.487154466Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.565306502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.642194936Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.717425619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.803892458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.880131731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:39.956261307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.037438056Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.115780623Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.19179442Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.268315713Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.344194981Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.419986311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.496035726Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.571857584Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.664381245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.740236224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.815872641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.893284794Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:40.969111517Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.044275734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.119813205Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.195574999Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.272002947Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.348654065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.427390749Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.503623301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.581559398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.657943536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.738478741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.814200054Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.889849463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:41.965558776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.04159827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.117315007Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.192913823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.275650978Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.358925997Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.434313257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.509783367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.595724279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.67154793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.747545055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.835311177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.913849329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:42.989556178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.091570659Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.168813721Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.244973824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.330819375Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.419477349Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.49676166Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.582506921Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.663637269Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.741506709Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.825858094Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.904110995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:43.985364065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.061580073Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.13688474Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.217422313Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.294366107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.372157017Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.455921706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.577738351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.654829827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.730042493Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.806020993Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.881449534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:44.957142143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.033652491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.11741446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.193380864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.268960415Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.344702561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.420531907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.496067329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.571374364Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.649328605Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.724921084Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.800237879Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.50459667Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.666390928Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.4145133Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.339147352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.881471173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:45.96154525Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.112328923Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.585845067Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.187721079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.26330735Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.037074209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.74914021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.82545398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.901331839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:46.979528482Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.078680778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.163821774Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.242338805Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.326501292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.401733926Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.476809533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.560993492Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.639629853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.714713109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.791274753Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.868048593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:47.944249208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.01936344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.106335086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.182255377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.257876656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.344750412Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.421201719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.497286045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.584611903Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.660736165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.737400403Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.813758492Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.890532748Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:48.969165301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.046049222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.127052688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.205160017Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.280749072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.362125087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.440387075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.516151428Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.603301028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.679292328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.755070697Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.839429346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.916225362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:49.99452175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.081355793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.158899275Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.234835214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.310558158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.387241052Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.462948444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.53993867Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.616677725Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.765888734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.841441948Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.917145372Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:50.99254892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:51.069105476Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:03:51.148743227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.224847232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.300887781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.376928713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.452485511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.527955364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.604431118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.6811183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.756735515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.832979234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.908458079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:51.984249728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.059606747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.136492875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.219440912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.295076783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.370535979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.446145994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.521877162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.610393564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.685824504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.76340133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.846780285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.922628863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:52.998898887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.084528465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.16119203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.237138689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.317221277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.392629689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.468290872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.544266171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.620474242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.696231011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.774801898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.857911409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:53.934861442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.011053961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.09719001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.172819672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.249155744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.333807293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.414322655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.489831964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.574503097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.652168628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.728103542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.803851158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.879791577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:54.956903244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.033264373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.113297585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.190738088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.266440808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.341788994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.417519842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.494580852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.570375221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.646025332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.725480199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.80152974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.877171786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:55.953044268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.030846312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.107064463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.183336534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.258857459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.335407262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.411548451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.48937824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.56496659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.642888092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.719133059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.794215161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.869642645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:56.945352372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.020931698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.097658687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.173415295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.249127518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.333155185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.40870875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.483840678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.564579819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.640153288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.717529567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.793948872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.86998334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:57.945931438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.021865393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.110045437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.185595482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.261173048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.345314636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.420977387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.496495239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.58151476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.659888492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.73551921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.81201474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.888153529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:58.963872248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.040079454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.115628571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.195530901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.270494089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.355321831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.439042902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.51466962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.600680002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.676493187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.753953242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.837963021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.913545194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:03:59.989601646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.074866002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.150569488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.226131501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.304787509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.380544437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.456187859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.532271063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.608264281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.6853851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.76104961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.846402063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.922024013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:00.997975599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.073993682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.149566063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.22628582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.302160829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.379966329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.45583305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.532040319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.607945121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.68629162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.762282375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.837895044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.915583647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:01.991592513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.066856506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.142888701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.218338232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.294044247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.369933592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.449613198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.525448142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.609724228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.685705862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.761409413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.845553369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.921425946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:02.999907071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.084739868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.160213528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.236374748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.313787347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.389899063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.465705078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.542710567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.618106593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.693749631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.768852181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.853418543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:03.929055148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.004205091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.091181982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.166681849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.241655053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.325144088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.401539968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.4770423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.554544659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.630166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.706417654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.7820989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.861945868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:04.937601385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.014385975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.105620269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.181848723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.257618386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.333717301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.412151481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.48816774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.563945019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.649650693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.725296322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.801533031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.877335943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:05.953520332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.029525134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.105251884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.189461377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.265073342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.340728603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.416215702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.492332122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.568602624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.644583298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.724678621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.800466908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.875790709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:06.952056059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.028079517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.103920605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.182350017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.259885048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.34364007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.419288355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.494253335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.579794206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.655364826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.731540158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.810710156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.886489323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:07.9624203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.038022057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.113804456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.190484115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.265825836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.354349308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.429945464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.505956762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.592536975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.670161224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.746010856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.829712981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.908447325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:08.984104474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.060624899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.136814631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.213193711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.289127311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.365508438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.451663398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.528549908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.612359842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.687795996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.763449881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.848232597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:09.923943475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.012334241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.099493758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.1752671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.25026424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.326271826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.401978192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.477993617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.557614885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.63354375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.710642551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.786499479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.862120499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:10.937634734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.013418253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.089342189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.165219181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.24061159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.316751497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.392763499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.470130048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.545967103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.62581439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.701599573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.778661925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.854471908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:11.930559079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.006748683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.082228325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.162902567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.240338429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.322801208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.399527748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.47616059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.552951386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.629011964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.704821787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.780702235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.864313734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:12.940154885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.015422845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.101324104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.177296041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.252981958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.33829764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.414631758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.49020625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.574482718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.650614945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.729530987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.805821392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:13.883800109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.113484603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.18911919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.264940244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.349824559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.425466954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.503836555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.589863542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.665637939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.743619055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.826411469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.901761668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:24.977461888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.056245414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.131678974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.20756118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.282786193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.358126024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.434366251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.509839908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.589373781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.666446211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.747873743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.823219205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.899230309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:25.974702462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.050156246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.127942671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.204427989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.281899785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.357577156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.433443714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.509914377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.586204748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.663088856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.739724673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.814735379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.889983976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:26.966357517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.042529039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.119485276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.200392448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.276436416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.359866471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.436589648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.514049892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.600354963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.675937773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.752535701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.836796231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.911849401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:27.988294431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.069775627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.145477158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.220858845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.300714674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.376067689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.451449184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.52707689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.611506062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.687108104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.763197033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.850457829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:28.925925725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.001036592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.088184938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.163912262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.239498015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.323616848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.402358261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.477856845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.554449045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.630154032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.70559844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.78467669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.862394793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:29.938019747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.013458331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.102870548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.181117555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.257099794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.332657803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.411325679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.486791495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.562436673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.638058971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.713762742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.789933976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.865691348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:30.942764738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.024060971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.101631616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.177747968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.256704393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.334400383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.41054144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.486904645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.562550431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.638224889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.714004245Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.790095862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.865424684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:31.941648078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.01858457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.094080306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.169923663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.249543936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.333027111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.409848881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.485449387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.56490857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.640445266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.716472146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.793082457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.873802362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:32.94933045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.025088014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.110949302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.186776754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.262537038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.347609291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.423397574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.504124071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.589784396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.668247725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.743747141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.825989882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.902055514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:33.978784355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.054886467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.130671807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.20822722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.284547799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.363131321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.438245068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.513178588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.599963952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.675995984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.752495381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.836909385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.912878759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:34.988603042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.070358129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.146080811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.221821351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.300835727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.376668555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.452467367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.527977983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.603899293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.679539574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.755358386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.8338485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.909679792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:35.985231944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.060940739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.136757695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.212653596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.289499846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.368217707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.443790947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.519568159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.594805459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.669896388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.745686208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.821255801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.900298593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:36.97600614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.052020187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.127850167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.203834453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.280243673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.361237021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.440113379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.516053537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.602065898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.67720342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.752987896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.836761634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.912317914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:37.990334293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.077194154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.152893092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.228704127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.30484352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.380025747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.45522967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.531741131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.613260406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.688448457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.763554267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.84725946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:38.924267633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.002156297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.093447291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.169779486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.249937654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.333071639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.410676108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.486255524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.566280698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.641955252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.718617531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.794215412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.874039335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:39.950570988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.025798048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.116853807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.192166499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.268282115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.345047052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.420707685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.496345022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.572350108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.649866319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.725298597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.800962687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.876984285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:40.952314962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.027815529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.104100779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.181590014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.25874302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.334937932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.410416739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.486112285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.561507602Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.637681491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.716270964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.791985966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.868114094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:41.945938661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.021005462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.096358667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.172187399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.249030864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.33408158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.410054441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.487550108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.564771946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.640334274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.716107517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.792757732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.868486334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:42.943563695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.020781502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.107961686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.18369672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.25928004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.346579779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.422709282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.4992618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.584665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.663147592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.738186328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.820450349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.897560346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:43.972685228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.048094465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.123270963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.198840491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.278298616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.360360042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.440040091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.516794691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.604071645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.683918896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.759937997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.843281777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.918522788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:44.997192455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.082612583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.157943387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.233385809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.310630303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.386439034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.464383955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.540995705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.616541872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.69187898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.767754496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.843307831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.918769069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:45.994514887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.075466025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.151202019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.227859209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.303297183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.378724084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.454613904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.533441013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.610420416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.686142809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.761741393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.838697276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.916642548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:46.992487311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.068892786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.147183535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.223222765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.299410253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.37469168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.450017524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.525437705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.609865019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.685078638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.760315616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.845074999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.920577998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:47.996204454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.082500657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.162487014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.238161726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.319498182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.394447796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.475204723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.552234207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.628036153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.705268199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.783328609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.862442249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:48.938581064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.014847433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.101847263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.177829659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.254439425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.340311655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.415777596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.491710584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.578311016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.654729739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.730296994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.812239986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.887869258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:49.963442401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:50.040178664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:50.118955179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:50.195530384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.270567904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.349649511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.425019003Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.500342255Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.576815058Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.652800463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.728956622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.804893386Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.884230869Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:50.961125759Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:51.03697353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:04:51.114627533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.190075234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.265828156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.341643062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.420895136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.496938333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.573389376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.649545727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.725154199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.881437772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:51.956732575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.035566499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.111718018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.187398682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.262826255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.346533174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.422150573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.497829798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.584660696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.66046245Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.736385742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.813207478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.891661557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:52.967591696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.043286889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.119796908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.195390339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.271312575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.356289848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.432018641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.508144303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.59487472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.673642275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.748892725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.832519291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.908881405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:53.988308777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.070540636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.145825583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.224017129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.300091847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.376882734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.452986892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.529237516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.612984436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.689093714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.766359968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.85187536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:54.927576056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.006882947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.092745064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.168490048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.2444431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.326603886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.404562437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.480077499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.557675693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.634108272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.709974474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.785171387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.861777952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:55.93759129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.013504565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.088935465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.165471053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.240883681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.331981838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.407767464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.483638594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.559904226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.635335894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.712884872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.789303594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.865935951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:56.941549798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.019968996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.097167217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.172981386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.248918757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.333977119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.413589229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.48866582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.570276454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.646021663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.721659062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.797372174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.87375704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:57.950234738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.026425905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.110365115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.185865072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.262399795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.349110916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.426438322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.505868382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.590684884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.666423244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.742118628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.826131567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.903720929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:58.978731343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.055716569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.131488785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.206666626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.281761745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.361219997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.436376909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.512800271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.60012612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.675880896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.752480997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.83695983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.912766991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:04:59.988705418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.074051367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.158704443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.239725404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.316057916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.392347196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.46817167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.549756543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.629796882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.705907216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.801094421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.876443624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:00.951887484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.043493904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.119500299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.198055914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.27494309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.350213956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.4264929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.501952664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.57729473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.653421736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.732825811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.812404992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.889305704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:01.965656584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.043206074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.118475755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.194388869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.270047804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.355964033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.43364178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.510810656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.596475745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.671955637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.74888771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.833319726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.914710996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:02.990249609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.077650818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.163931212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.240490511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.325626729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.400896347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.481387252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.557899191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.63346142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.708440697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.78367457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.862308842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:03.937403737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.016945734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.10849532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.183731881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.26069669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.357202953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.4340964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.51623168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.610612986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.68578529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.761924839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.848165808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:04.92379159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.000147591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.091792986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.16737944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.249751427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.325634525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.401178322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.477302863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.556537687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.63641412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.71308926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.788758947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.864384345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:05.941353922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.017357661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.102165778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.207294336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.28279842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.369241664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.451366991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.527372811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.603165539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.678371571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.76289786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.839681002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.914853722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:06.991648448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.067108627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.144528482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.219768691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.298896089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.376746798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.452033951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.527412241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.610898548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.688378659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.781534795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.863764733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:07.939332626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.014348383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.100413029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.176135676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.255475941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.344796632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.422494283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.502082743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.589335438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.666487545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.741601703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.826157464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.901676269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:08.977905291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.053778404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.128999348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.20482078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.281000074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.365354744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.460540028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.537487972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.614436332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.692151774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.775976325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.866589706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:09.942437219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.017817589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.104856424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.180884291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.257289508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.332775127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.408211914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.4847235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.560733895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.63662032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.711834864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.788972442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.865181112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:10.941662873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.016955274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.092541663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.169316292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.244462771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.320926292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.397779194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.473061323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.548364412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.623653996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.700828247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.776895795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.853979036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:11.9303471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.007496263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.082667926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.158048071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.234335494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.310680197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.386165272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.461719053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.539699779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.614756272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.689881022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.775412061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.857082821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:12.933110464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.012494058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.114350345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.189438711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.264842217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.359951116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.43539795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.511968417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.597569536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.673528537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.750627811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.836126721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:13.917050367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.004802716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.090147511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.165870286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.241396001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.32396031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.403457953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.478601199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.554155299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.629308882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.705087657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.780383834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.864036862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:14.942482042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.018949082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.105047072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.180697909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.257236535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.333752024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.409098089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.485442664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.561700102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.638180839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.713835964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.790497471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.866024979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:15.941320995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.024277374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.10043433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.176098447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.252022024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.32832823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.403483381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.479121418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.554735263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.631127902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.706376206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.782465577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.857713017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:16.933235692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.008691647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.089718942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.16602102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.241100617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.32526178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.401350383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.477763471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.553133664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.628434224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.703614335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.779526872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.860918364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:17.936530544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.011962179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.097998535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.174232292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.249581525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.333702271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.409037264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.484174717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.560151863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.636027567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.71572742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.791335344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.866837507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:18.942428791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.018711733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.104459766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.179658532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.258104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.342883667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.420885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.496080983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.580996331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.656712961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.732892349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.811682558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.886505543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:19.961702614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.03698631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.114280561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.189586817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.26537564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.341586196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.416863492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.492530201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.567970987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.643974212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.719299861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.794353665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.87132836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:20.948393745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.027856282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.108757303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.186139172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.262859463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.338820512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.417252763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.493814268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.569697204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.645161926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.722594676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.797862435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.87915015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:21.958565646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.038562079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.11466729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.190305134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.269140591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.353832256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.431149004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.507043876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.593744369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.668992256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.744368881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.827943475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.905035259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:22.981665789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.058247678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.133923411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.209345541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.284608564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.362186787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.438301598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.514816222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.603704681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.679600225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.760154841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.853154973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:23.947880665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.031264728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.163219638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.241049928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.338693452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.414455778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.492436663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.578378841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.65710988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.733985661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.821184689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.897254891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:24.972856511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.054533126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.132671005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.208063854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.298295627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.395804525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.474072358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.549688313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.625845205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.701396743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.778264044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.8703561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:25.949016801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.025847654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.102844493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.215063706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.290852592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.36829382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.464376235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.540873034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.617084486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.705285832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.785984161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.866812349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:26.952383866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.032488012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.10816864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.211634772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.288106355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.65944636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.736898405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.826670428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.912145848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:27.987954446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.070157116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.151289372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.226729709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.304719777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.3817274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.48465874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.575623099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.651537651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.729768586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.807360441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.882606376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:28.959523117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.037460672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.114363301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.190033978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.26656857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.353409192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.466133499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.545777958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.623546935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.698889287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.77406482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.856818186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:29.932095545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.008297268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.094233206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.270188625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.34605764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.422366917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.497764053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.578079273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.654042721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.72950773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.834536603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.914406249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:30.991355471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.066599965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.144723955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.221889307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.299166149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.412843077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.494499628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.574450619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.666371471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.746790564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.836151445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:31.925964524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.026601784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.102022121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.177686268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.256676862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.340900904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.416087285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.493356063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.581840899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.658097151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.768731317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.853629064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:32.929694497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.016559184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.116353136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.191714175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.267619894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.352528713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.427706902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.504222614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.595862726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.674461154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.749831985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.839311043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.923381259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:33.998358037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.083437866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.158716856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.234319819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.31196281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.388973888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.467353177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.5435333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.618699552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.701588631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.781392196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.862634724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:34.937736496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.018138117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.104514956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.179725433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.255162697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.331694377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.407079832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.482348934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.557718421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.633285448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.708733944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.784107047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.861498131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:35.936740672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.012806425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.088356075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.163554552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.238566178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.314199861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.392266729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.469504594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.545963856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.621516482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.697008595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.772708231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.848164215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.923795626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:36.998946262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.074388614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.149455761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.224500124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.300044493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.375363068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.454102873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.529836558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.612214973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.688385752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.783054769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.86146785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:37.939117848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.017196685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.106399451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.187970911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.264777474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.348401123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.424312953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.499738889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.587374753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.663231863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.738439428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.821382587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.90634795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:38.981785726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.057844087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.134159251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.209373567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.287502324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.363461867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.440632115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.517479414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.605336497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.684473428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.759565215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.843747048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.918786962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:39.994360548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.079805502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.155847798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.232563767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.307871237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.385748662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.462513528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.537736101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.613233622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.689499569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.765424679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.841213468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.916483401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:40.991661622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.069782986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.14534262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.222304672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.297712879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.373205824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.449813408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.525547379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.606464751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.687263272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.773984595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.850344272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:41.926562218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.002432832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.082325741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.158352708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.234331803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.33266375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.420677667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.499142172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.587009591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.67126688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.756675097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.841565643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:42.924998441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.000415032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.099236682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.183379121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.260685018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.357393263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.437306012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.513447125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.600179904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.677160517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.769572766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.876088986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:43.957001653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.033265551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.218900941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.338026614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.413295107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.489225497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.575886435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.660353359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.778161062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:44.902809627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.022692911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.110555306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.295332795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.373738067Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.451028284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.558917898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:45.716397604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.157700643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.360966483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.453977524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.657047713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.739856822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.850117029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:46.930563449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.065458459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.161420645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.239845277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.329779572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.430438462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.511555579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.602890725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.679153632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.814350918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.910488882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:47.988380643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.107172679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.246314851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.385288317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.566206841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.642172783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.823779796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.903338108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:48.978731818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.055112998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.306259496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.401563433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.497445457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.584384606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.67743632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.753724794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:49.840023711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.019645736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.114059004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.208579154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.586356004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.663083012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.739446336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:50.879924526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.012045033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.090053947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.356568177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.461272338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.768232916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:51.923591279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.047865918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.127689993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.209464687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.295554064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.3730967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.449405846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.526590845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:52.798766176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.061365055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.161407008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.326224957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.401601002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.538915693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.615209895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.694712237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.859451401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:53.937011989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.038521706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.115719504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.380029542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.471622515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.550060043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.627646999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.770627527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:54.998663913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.101583282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.248267541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.327482519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.504347129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.595772963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.679733671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.756300485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.832302043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.908508595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:55.985211891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.133608525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.208779352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.292787164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.369422362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.446583072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.523252351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.60394783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.695375328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.775435598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.857974814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:56.941237335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.02473346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.100136738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.181482209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.267294654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.354883507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.478836861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.554928788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.630561029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.749492553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.882558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:57.95886673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.041471515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.118416926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.194551413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.27034612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.361406637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.437105118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.51748152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.726894994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.821469383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:58.955352889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:59.245683443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:59.329333202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:05:59.931688177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.102366109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.183831198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.269409399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.350772918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.542125374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:00.992972024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:01.234756022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:01.349675651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:01.629486892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:01.72996133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:01.922569419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.013307275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.120323627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.202766265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.278273447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.3972507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:02.966695715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:03.265034154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:03.355917708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:03.583504582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.022037941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.131457398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.224727064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.300908656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.376475871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.479852108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.583026775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.712033605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.790902402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:04.89827767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:05.008038859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:05.545678252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:05.622497036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:05.705054235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:05.794015906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:06.14031382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:06.229220674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:06.418162088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:06.728404881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:06.962420675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.079132679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.179928401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.277648432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.581282142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.706492983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.783246135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:07.901505072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.044995941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.151931555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.361071614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.591457948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.681934072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:08.936789767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:09.208404765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:09.292225885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:09.633721683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:09.711469151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:09.80917315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.06135764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.156012509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.231687373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.31514068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.440520867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.534545391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.72409174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.79989883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.881113802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:10.965880087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.065263213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.165681169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.241179614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.319593556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.399727521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.475572948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.551628201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.629913884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.706632859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.817453518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.900906568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:11.978186766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.06042204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.138230374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.214098584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.29227809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.37026617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.461195419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.538197309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.613495272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.713242083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.790065826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.868466168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:12.950800899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.027464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.111198079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.198545391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.274341984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.35744847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.489372523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.610804559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.767523736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.870675074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:13.977018423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.058700249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.158675926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.237432912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.332365865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.407733876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.483895434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.560432774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.645451414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.723825355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.824569011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.900480421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:14.975705519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.051828293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.127271889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.20274403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.277959175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.353363187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.428789791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.504518735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.579989276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.655318919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.73079618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.806175359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.881587147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:15.956977239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.033240942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.108816188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.185480537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.261205642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.3368422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.412907725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.492788694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.568407365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.643790193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.719666691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.801722506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.878586154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:16.956246452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.067822865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.147155762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.223516683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.29932214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.374609638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.450843517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.530488387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.611804384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.68851779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.764914263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.848986426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:17.924230147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.000009044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.08552241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.161036023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.236110686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.314459794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.389967903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.465394123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.544476777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.619680178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.69484633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.77013178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.854441962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:18.932016851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.007478464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.096327556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.171408715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.248953908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.331892934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.408170718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.484887643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.566064438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.645654171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.721073255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.797893254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.873173135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:19.949156259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.025194743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.108933909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.185121899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.260634936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.336053635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.411789235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.488091915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.563422037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.638619517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.714898101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.796397012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.871666333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:20.947783955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.023776134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.099416404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.174590236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.253119603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.328301499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.404834486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.488180238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.563391414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.640161332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.716155496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.794471547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.869691236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:21.944959917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.021607338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.096884435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.173123466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.249293311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.333795335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.409413429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.487926987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.573368288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.672328495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.748850121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.834077051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.914075301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:22.994311539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.080714101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.156184257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.23219746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.309305911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.384582048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.461891077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.538418624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.614297105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.689452537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.766508539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.851663276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:23.927476956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.009370081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.096296554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.171916536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.247681991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.331826378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.407101716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.487644005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.579109229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.654485559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.730095173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.805696947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.880754361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:24.956774956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.032406426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.115596592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.191176669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.269082283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.344740505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.419861664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.495706833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.574588971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.656977238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.734160281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.80955338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.885089233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:25.964109901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.046863773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.122194983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.200570586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.275920388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.352059673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.429432575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.505316784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.581525254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.656982706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.734741021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.812932174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.890176018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:26.977539873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.054152572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.13024344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.207346674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.28264662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.3605074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.436224247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.511974182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.596608688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.671799255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.751596638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.837706556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.913431627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:27.993315731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.079222382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.154841788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.230842862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.309769769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.386432453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.462498393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.538142887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.613805013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.689249984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.765058832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.851365552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:28.927532485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.003866077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.089379282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.165376357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.252668306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.33722793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.414272251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.49345481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.579064048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.656232563Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.737442573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.819526355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.895184001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:29.971559577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.047763886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.123269626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.199227596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.274339667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.350865036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.429084733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.50553391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.581370214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.65717615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.733158633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.809071482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.885177102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:30.961329667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.037448599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.123321169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.201579778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.27779532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.35337034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.429802525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.506612091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.584988462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.660730237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.736534028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.811867446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.886933947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:31.963297779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.038550907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.11630887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.191781617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.267683458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.353457178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.429396044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.512200443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.614154994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.694520864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.771303293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.856360972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:32.932883333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.008070797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.094396077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.170271133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.248671056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.335428758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.410575677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.488595627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.574211809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.65200334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.728018526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.804707066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.879819072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:33.95619756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.032222282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.111877199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.186850067Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.263587663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.350059025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.425668926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.500715011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.585266218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.660882775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.736042878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.813078079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.891497394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:34.96693846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.043453398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.119350214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.194931795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.270637057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.346368271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.422302176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.497629769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.573186805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.648718273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.724639538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.801412207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.877253567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:35.953144911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.028416632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.104105445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.18003775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.256209419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.33203689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.415771863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.49423057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.570301277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.645958571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.72335848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.79923728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.875667416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:36.954222541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.02983817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.105397574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.180939985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.257023973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.340762625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.416323084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.494780512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.580619577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.656300678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.731900339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.808525517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.884061465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:37.960356591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.03835238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.11378855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.18935317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.265406757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.34969364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.425151091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.501964432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.588241102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.663644088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.740797882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.822916991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.898837584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:38.974540766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.050485775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.129655404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.205530364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.283100003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.365610862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.441513663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.516978313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.602588895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.679915939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.755742322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.840161271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.91607604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:39.992410494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.079775692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.155818878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.234034766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.309804092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.385498058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.46223703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.53876867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.614435436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.691773008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.772572291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.848159919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.924145856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:40.999869102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.075780639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.153217988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.229106004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.306182836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.382045668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.457703569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.533055386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.608612741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.684508021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.760469254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.839237726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.91486673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:41.990587864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.067861083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.143550152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.21930319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.295192134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.372505898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.448007316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.523330684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.614298011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.689774405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.766493505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.851372972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:42.929656413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.00508615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.090212405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.165733215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.241090344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.333623324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.409775759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.490865287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.57679696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.652322827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.728681953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.80898299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.884349302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:43.959694431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.036308376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.114005121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.189623469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.266103397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.351250099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.429283521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.511911853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.596789112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.685985118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.761778412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.845628489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.921125395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:44.996416059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.085697506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.161002922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.236568821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.31414534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.392467853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.467960215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.545500733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.624903133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.700410984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.77705725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.852594189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:45.929244327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.005334777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.080711458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.157099928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.235738701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.312222533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.390006191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.472363767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.556877853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.636439135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.720188282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.796228139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.876242772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:46.954259264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.029652553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.105250357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.183235393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.263597166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.348604954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.424213926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.499601614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.585898284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.661933118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.73785403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.825064504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.899955258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:47.974542872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.05031607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.125367498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.200690001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.277541838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.361231624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.436776467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.520268042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.608919817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.685421088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.760579238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.849631529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:48.928910119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.005090395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.184039533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.26003315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.346049048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.421551778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.496650023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.585180643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.661421655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.736758943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.81770722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.893679524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:49.969211311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.046376655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.128371282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.203526519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.278482458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.35389469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.429472557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.50489983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.581006889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.658587695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.733901206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.809560674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.88520987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:50.960789657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:51.036327748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:51.113775656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.190718182Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.266396434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.341928348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.418464308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.494600903Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.570622392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.64604112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.722540152Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.798164931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.874116755Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:51.950432904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:52.026396953Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:06:52.102441322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.178700318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.255994336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.340953227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.41578222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.494380416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.580033525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.65553059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.730794373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.807758979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.883806548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:52.960094696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.036455806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.114163334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.190079573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.269313842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.354607618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.430553969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.505983578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.597378813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.673490511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.749126971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.83600528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.911605131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:53.986934034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.069239513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.144948966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.221087704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.296986791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.374358506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.449967221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.524974232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.611592794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.686518395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.767623154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.85324183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:54.931311122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.009575714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.099568562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.175374559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.250674534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.326580661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.402124799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.479450657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.556819428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.632461424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.707873848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.783249664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.858925132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:55.934735897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.011735159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.088239151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.164136253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.240603668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.316591844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.392229391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.467861114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.545159196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.621967544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.697612707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.776170806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.852688782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:56.928181879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.003886915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.082537527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.158189283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.233945488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.310073761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.385582059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.461198646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.536851905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.614423623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.691190017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.766766316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.850020479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:57.925109219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.001065586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.086198527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.165844769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.24163371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.326460023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.401922656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.477121829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.553412729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.629147077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.708068669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.783917515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.862265979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:58.937323167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.013571698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.100587321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.176569352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.254397617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.341186037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.416318809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.492152839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.57655889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.652145748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.728253989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.808741907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.884411838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:06:59.960335341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.03554485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.113761952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.190207254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.268301763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.345774087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.421834775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.499548383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.576608573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.652431371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.728519548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.804159815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.881631594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:00.957018194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.033967695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.109094547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.185884909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.261596729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.337348037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.414332579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.489969709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.565695897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.641594568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.717384725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.79348519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.87052554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:01.946186319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.022051517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.097596518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.173030286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.248300884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.332183183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.411171432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.486863892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.569107513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.644676482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.720293901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.796416382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.878664867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:02.958607497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.035804361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.113617585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.190640239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.267336584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.35388708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.429203374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.506322829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.591759902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.66866281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.744474343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.827727418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.902803517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:03.978030338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.055412228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.13087038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.206646361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.28233466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.362132103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.437403757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.514723758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.601948023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.677582114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.753053834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.837448492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.913893826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:04.99180782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.077265244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.157686312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.233395604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.309155808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.385386803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.461031389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.537625493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.613515139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.69213423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.767617374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.843746831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.919592285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:05.995489227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.070680751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.147546954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.227256332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.302379343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.378090683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.453869031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.529685684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.606443822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.682747425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.762506308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.839460576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.914830599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:06.990445201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.066377855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.141927944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.217462897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.296852527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.372425688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.448212357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.524104626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.609688837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.686008408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.761076379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.850370592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:07.92628443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.002122747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.087985809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.163787549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.239453512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.323313379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.403886544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.479705437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.556357717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.631823645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.706808446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.782058531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.860398066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:08.937038474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.014068231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.09969337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.176102351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.251650392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.337523182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.413448348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.491397605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.577670657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.65368744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.729153432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.805907537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.882030754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:09.957713677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.033602714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.113046712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.188151515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.263869254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.339994807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.415992678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.492268185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.567860834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.644089588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.720287974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.802923664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.879114625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:10.964415503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.041080327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.116775282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.192478909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.268585677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.344197591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.42109653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.496707548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.577889201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.653980642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.729932656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.805643835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.88136151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:11.957905276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.033309923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.110506114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.186161004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.261668308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.345599471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.421129816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.496695937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.582021807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.659614355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.73635006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.817447681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.893195692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:12.96881535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.044609794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.121488828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.201363904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.277499441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.359925687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.435863525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.515188129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.602394409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.677938002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.757123276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.842501371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.917834176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:13.993449898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.08050536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.158516442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.234379847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.313047194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.388826629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.464418158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.540411517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.622644769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.698142824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.773657008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.860737111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:14.937409838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.012939639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.098724587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.174776122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.25011936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.326181679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.407299588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.483536469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.560318575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.636319069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.712527887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.788332762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.864301705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:15.943489699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.019126764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.09510345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.171448878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.247189624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.323665453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.398824464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.478370383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.555132456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.63035038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.706553277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.782071141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.858149109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:16.933955648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.010401877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.086432612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.161749609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.237252624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.319102511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.39563706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.471564146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.553741909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.629562113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.70508804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.782115205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.860176175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:17.939487147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.015188725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.101316878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.177734914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.253645743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.33820357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.414275906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.491675811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.575986339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.651884528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.728106145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.804294866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.879868314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:18.955596389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.032541344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.116927809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.192406408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.268086226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.354852691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.43003887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.505633663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.591647414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.669208441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.744737249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.828733725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.904412358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:19.980119857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.057820214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.133535616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.21270729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.288284034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.36408939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.439870329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.515561923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.591290733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.667211866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.745119554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.820592841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.902894093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:20.982229705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.074238674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.14954607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.224954844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.301418481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.377124347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.454444859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.530636075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.608126286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.684466241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.768033078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.848298878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.923828326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:21.999497071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.081067113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.156510768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.232708128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.309128404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.384630299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.460401446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.53611064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.614078713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.689638913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.766440634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.850603607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:22.926836936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.002085164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.087535227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.163377127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.238648619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.322722247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.398144205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.476231415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.55350911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.629491108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.705364816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.781137307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.860509879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:23.936135264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.014166793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.099757818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.176040748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.251564659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.335351243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.410695792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.486024948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.564777384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.640623827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.716305341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.791939654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.867507758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:24.943512411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.021077311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.111936343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.187028697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.263714832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.342062877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.425342126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.50237329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.577685423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.657893142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.73366112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.809544908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.884974866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:25.960556346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.036979118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.113515715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.190352604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.266399018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.342451864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.418376229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.494286353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.569606646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.645629251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.721918101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.797187641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.873016036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:26.948731726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.024447351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.100212898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.176307729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.253527119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.338355349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.415447761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.490905495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.576433863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.652128912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.734397876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.811146059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.889340439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:27.964945503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.040879883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.116299441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.192012763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.268130058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.357625551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.445239611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.521011014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.60720915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.684215769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.759942499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.845947161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.921860773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:28.999151685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.084663828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.160454046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.236015302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.31354052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.395394117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.470796586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.546823192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.624451932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.701195731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.776793723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.85836226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:29.935807222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.012994963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.10039094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.176275976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.252129107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.332067862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.407481851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.485967306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.562806979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.638081127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.714366296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.789548602Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.865432902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:30.941037517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.018545551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.095184357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.171305652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.246454934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.322671782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.403206481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.47846386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.555330861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.630320492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.705753778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.781611581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.857436712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:31.933247347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.008882939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.088738141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.164282947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.239971564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.323976167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.399132488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.475022996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.553737478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.63113111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.706752846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.782029969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.859830391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:32.93614244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.011558286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.097120445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.176162932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.25193331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.336259484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.411805891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.48768091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.573542978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.64944363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.728201024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.803834504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.88239916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:33.959508437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.034704567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.113426345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.188889486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.26582756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.349746561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.425066021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.500743437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.586414686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.662790864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.738536666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.824167946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.900570429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:34.975989506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.05177998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.127648151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.203645412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.279878516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.362090421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.437735901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.513478279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.597424576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.673478733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.748841234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.824684444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.90074193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:35.976463091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.05205721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.127330461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.205204708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.280683753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.358654033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.435762573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.51196374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.587369153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.663104522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.738870356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.814635069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.893400336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:36.968942198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.04454051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.120004035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.194849888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.270241028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.355679954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.431796928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.509412099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.595706556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.671559623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.747259343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.831344042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.906935762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:37.987857345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.073039019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.148710739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.224264314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.302283906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.426713507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.502206889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.589641394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.665460956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.74097757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.824545142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.900602115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:38.976272843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.052357849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.129418388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.204766936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.28033011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.360065182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.435467234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.510479585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.596365012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.679058332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.754523234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.838070197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.913674588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:39.99257672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.078747367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.155425437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.234637493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.310400031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.386382155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.461965426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.537154931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.612622232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.688328865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.770026843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.845625186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:40.921355851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.00272352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.080288258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.155991626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.23181026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.309584473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.385526596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.460914952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.536982422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.6131017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.688583337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.763972365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.840855558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.916556686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:41.992791997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.068512486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.144100205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.219832949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.296034948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.374876471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.450783842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.52671563Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.610823081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.686420239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.773642773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.856795235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:42.933697435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.010423633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.09683566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.17199198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.247071692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.332886142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.40874948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.489325523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.574377723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.652406658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.727608676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.808009004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.883061259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:43.959739457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.037580742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.112706918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.18783303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.262841701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.347048801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.42210976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.497237313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.582480299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.657810254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.733296691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.80903942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.884108795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:44.959230939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.036045138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.114697187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.191668508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.267261218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.34339592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.418805844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.494364794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.582778704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.658620026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.733934396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.810141163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.894772525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:45.971764838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.047317484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.124205764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.199506471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.275220015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.35159536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.430865241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.506642849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.585962075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.758172774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.83387627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.909886714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:46.98602468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.061266282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.136373353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.21201752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.292051603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.368387588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.443636325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.51912641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.606321615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.681711762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.758876398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.845244935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.920533514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:47.996119568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.083255635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.158322386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.233392946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.310119687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.388499572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.464340637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.541602298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.616499319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.691637079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.767150364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.851638076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:48.927671112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.002446819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.088107827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.163425077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.238367474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.313678229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.389635776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.468250255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.544105497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.621675994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.697499171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.772632739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.855628078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:49.93158681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:50.00796881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:50.094544166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:50.17332316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.248987103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.325237198Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.400754995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.476571132Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.55613852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.632213797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.707809035Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.783674613Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.859763202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:50.935393416Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.010773804Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.089499804Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.167163391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.248598132Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.324391613Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.399538301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.47450441Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.551606517Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.62876264Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.704477208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.779579287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.856146635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:51.931785297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:52.007329623Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:52.083184352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:07:52.160591135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.236283014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.317477912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.393432707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.470087512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.547068465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.623936008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.702251123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.779203915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.860191643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:52.935797377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.010945121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.096856051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.176754196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.252592157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.33720243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.413097864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.488597804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.572946953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.648651601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.727677253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.803362189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.878491468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:53.954486231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.030078493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.111449298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.188065574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.265828713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.350427529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.425538057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.501336497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.586031731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.66172841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.737299232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.829892973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.905545204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:54.981118553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.059335619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.135190924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.210764977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.286589594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.362794856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.438788275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.514441242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.590939692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.6667013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.742227257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.818456359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.895785093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:55.971971666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.047383894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.12527049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.200461435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.276697929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.353655233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.433173596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.509099174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.586528101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.663128248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.738691166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.814467782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.89188538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:56.969338659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.04499345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.120562287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.195942642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.271520215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.355536751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.430814384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.508723765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.593951902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.669529444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.745127305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.828205845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.904109919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:57.979204861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.058050191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.133593652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.209342907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.285567818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.360824266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.436430192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.512276281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.600450954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.67597499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.751461778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.834821506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.911784922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:58.987742468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.072621224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.149897668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.225399529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.301751256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.376715317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.452145976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.528037442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.611640756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.690900172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.766521073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.851662169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:07:59.927616483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.004368152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.089905637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.165404009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.243785492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.319533532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.395483494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.471609298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.547300665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.622815069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.698797192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.776568555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.851858668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:00.927494674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.003464988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.079345222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.155156238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.232481131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.310384719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.38726359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.463536949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.540784336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.616499095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.692124253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.767545536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.84527501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.920967529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:01.996377516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.07224562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.147808281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.223743875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.29950033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.374619017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.450720629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.52630105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.609436902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.685246382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.761260601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.845435123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.92084575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:02.996531004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.081215677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.156805698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.233964732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.310814419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.388342066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.464128794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.540032323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.615602248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.690917417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.770084735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.854264889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:03.931028142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.007462046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.093710196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.169482012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.245311716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.329496382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.405381479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.495298159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.579314055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.654555591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.729774375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.805979508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.882282147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:04.957581348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.03677849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.112403711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.187983908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.263487272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.339472882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.415792353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.491613353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.569943827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.645330645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.722685234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.798566139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.874233281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:05.950238795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.027309348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.104266908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.179388058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.254548089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.330194047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.413490444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.489065553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.564752951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.645695973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.721401035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.797356885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.873424448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:06.949265993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.024953007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.100521331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.178094643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.254547395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.338788158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.414422723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.48999956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.574944556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.650902518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.731199098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.807266598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.883487315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:07.959752289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.036699672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.112819588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.189628313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.2680281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.353459023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.428578125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.504318259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.590127011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.676392537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.752131616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.836557853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.912012896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:08.987798983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.075522673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.15174723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.227960331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.308092301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.387253922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.462835879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.5390581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.615227105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.691556175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.767274933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.853373449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:09.929153936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.004774965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.089864603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.16533715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.241180518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.316899244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.392625394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.468573724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.544312354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.620289068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.696797085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.777441318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.853394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:10.929490139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.005138849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.082639007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.158310212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.234512401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.310307032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.387195311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.468102651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.543887202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.619585192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.695284654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.770421196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.84608197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:11.922118876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.000807499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.076370831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.151882482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.228122431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.305110583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.380692827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.456320512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.534073186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.612711535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.688496982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.764282973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.848725466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:12.924451584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.001228149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.089286947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.164480866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.240473515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.32578594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.401206326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.476611544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.552645666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.630480741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.706241547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.781362057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.859882101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:13.934899538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.013189691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.100657089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.178412034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.253478015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.33761868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.413205724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.489326344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.574325292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.650044306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.726715077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.802882737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.879229343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:14.955165096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.031190546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.111697657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.187448255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.26693052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.342257785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.41865172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.494279981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.570069972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.645770745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.722060647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.798436566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.874556961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:15.950220806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.026367954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.102064087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.177765821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.253061085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.331236132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.406520484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.487363119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.563229463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.638865308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.715044552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.793029325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.870876559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:16.947387232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.023157158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.100784102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.176529132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.252045039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.336181639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.414804116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.491254308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.576319113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.652188913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.727794965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.804176836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.880527538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:17.960332303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.03805368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.113346512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.19140399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.267180348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.352854665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.428725809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.50798135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.592658278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.66751712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.742908769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.825986379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.901687728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:18.977638457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.055154743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.13051932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.206171196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.282245223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.361243257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.437680872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.515269479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.601967778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.677103424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.75318081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.838166958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.914479964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:19.990008383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.074376858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.15016784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.225631074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.301454153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.378159772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.453986243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.529728329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.613312121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.689440068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.764543521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.839691775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.916282128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:20.992215033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.069773847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.147750939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.223462209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.301395748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.377360461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.452524939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.529761893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.605838799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.684834369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.760892715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.835973384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.911701422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:21.987797656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.062757811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.139231939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.220456307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.298005873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.373929113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.449751936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.525439045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.609694558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.6854201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.765937738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.850325734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:22.925200895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.000932965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.085726982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.161210088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.236709578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.322822909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.398477089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.474063652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.550592053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.625617041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.702625575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.779844193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.864069498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:23.939383578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.014496759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.100376006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.176215917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.251520236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.335614755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.414779863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.490821185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.576427213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.653208768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.729886643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.806387586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.883659421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:24.963600347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.040406255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.116966752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.192943912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.268799951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.344598646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.420750049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.498064827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.573796289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.649698024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.726835329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.803628724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.879311737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:25.956001355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.032776159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.108408355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.184033254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.259584201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.335568402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.411733661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.487593284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.565657353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.641655506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.717460248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.793153085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.868816897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:26.944278051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.020046568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.096948349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.172429087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.247930113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.330495779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.406343626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.481962509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.559857008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.636294591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.712669709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.790600304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.866361685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:27.942029785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.017255512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.104239862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.179546485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.255259322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.344573079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.420144634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.498071645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.582816349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.661636716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.737649045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.821424231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.896604965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:28.972159687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.048112527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.124116984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.203945365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.279940541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.359801178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.436814001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.515167097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.601501294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.676875055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.753638082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.837604887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.913166073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:29.988750268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.074606187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.150496146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.226519643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.304564671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.380464934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.456417358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.532010833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.607493011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.683549052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.759218784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.840859605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.916398808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:30.992331391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.068629324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.144609908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.221136388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.296583973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.37781618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.454238467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.529627587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.605281415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.681675316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.760272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.840189406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.920153564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:31.995850817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.071407715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.147243913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.222874093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.298719507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.374575577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.45320375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.529506514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.611332938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.68686094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.762264396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.846214336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:32.922075623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.001898083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.088111542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.164101055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.239921509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.322665257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.398284748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.474553848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.552725022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.630164505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.706252771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.783756832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.867235694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:33.952946906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.028838017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.113765794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.189634473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.265029161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.349804872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.425533805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.501297362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.58583099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.664194455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.73970124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.822722624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.898390276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:34.973450207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.049693195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.125920886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.204519297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.28099016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.358232073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.433417766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.50979074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.58564217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.661512096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.738192434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.813982295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.889230837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:35.965275262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.040737695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.116740391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.192867345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.269840646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.34568158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.422082874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.498018049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.5736689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.649649132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.726381406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.801597212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.877536771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:36.953361225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.031438253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.111532941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.187738263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.268522336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.353629188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.431028223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.509429064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.594022085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.669495974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.74505636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.833924734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.914412995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:37.989934853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.07763934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.155281962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.232328064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.3086083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.384728534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.464470865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.540414776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.620166707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.703994085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.780634934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.859936171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:38.938043887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.014534302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.102084579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.177850215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.254354198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.341896859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.417032599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.496493806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.582264282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.657938142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.733140635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.809340454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.885247948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:39.960436553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.037756515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.113667306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.189405198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.265069649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.341068505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.416521465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.492674851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.56945855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.644937334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.721403397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.797030119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.872749963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:40.949777089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.025766313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.106026315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.181468939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.25774639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.333730654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.409795974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.485586219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.56137752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.640957737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.716615116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.792184782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.86794309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:41.944081596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.019991042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.095653605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.173733417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.24978853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.3341875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.411406148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.486954597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.572747794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.647884398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.724453725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.811602364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:42.944883534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.028595838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.110540854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.185654002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.262065887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.351139896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.430778609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.506409364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.592223009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.670709546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.74861102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.833300297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.912136311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:43.987307124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.071851631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.146832329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.222486604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.298301905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.374827199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.453303785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.529495699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.612173557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.687457395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.764473864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.858536773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:44.933915012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.011930343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.09778066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.173127475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.248842198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.326111919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.40136462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.478715622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.553921091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.629770312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.705103015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.78035146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.874749381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:45.949844512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.344923314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.579762501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.26934184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.420387218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.118751861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.497081859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.043330773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.193930449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.655522153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.730726406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.805964003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.881587397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:46.957026053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.032412612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.10934652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.184868665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.260500955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.344839508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.420373013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.496974052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.583698077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.662060164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.744061181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.826861761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.902228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:47.977390651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.053655654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.128743649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.207512718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.283174641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.360976368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.43627099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.512241045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.598294821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.673867686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.750525942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.834765773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.910141772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:48.985431434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.063561806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.138369061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.213650914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.289644234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.365030216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.439980545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.515310175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.601296014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.677175668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.752619955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.837487635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.913559931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:49.98880044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.076448637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.15272436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.228466604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.303682568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.382094384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.457607792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.534608261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.610501195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.685980299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.763536007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.840504635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.921192098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:50.99709636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:51.072818955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:08:51.149121974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.22400779Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.300359386Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.376182975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.453888029Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.533182353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.60923068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.684891675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.760338554Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.836415042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.912723598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:51.98849909Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.064903806Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.144831098Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.220424284Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.297621235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.373597178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.450721392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.528294124Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.611084495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.687863201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.765333724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.848997707Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:52.924856144Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.000853175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.088454779Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.164177598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.239999459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.322557987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.39799821Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.473788038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.549735564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.625478192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.70155724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.777421053Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.858815789Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:53.934192747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.009815309Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.096302306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.171971428Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.247614438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.330841391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.406254094Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.485597538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.566337097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.642793142Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.71824975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.795285675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.870822219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:54.946144201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.024831572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.109263757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.185421494Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.26121641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.337636039Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.413482155Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.488579398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.563712257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.639318626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.716291702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.792243004Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.868546535Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:55.944547854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.020328882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.096298552Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.172051611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.253420587Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.329334544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.405190965Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.480896984Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.556462585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.631653844Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.707353527Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.788126047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.863992003Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:56.940190093Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.016368886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.092626336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.168532773Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.244058438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.330629404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.40635331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.482026433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.558882003Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.634694231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.710199863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.785981978Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.86234071Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:57.938031112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.013294757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.099556599Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.175424604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.253739969Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.339113447Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.415364401Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.492022913Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.577728491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.652859237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.728979118Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.805829568Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.881711589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:58.958944764Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.034579646Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.113119974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.191882194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.267630357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.352880601Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.428221463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.506202456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.591339643Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.667402882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.743626988Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.828512522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.904534865Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:08:59.979637996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.056805986Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.13250026Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.208630188Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.284408208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.360311573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.436805666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.512606438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.591757079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.66678584Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.742423858Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.818681883Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.89587509Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:00.971545076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.046666382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.13175656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.207705974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.28367622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.359373822Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.434817821Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.512693916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.587902872Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.665011533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.741815391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.818826067Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.895535171Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:01.972093905Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.047650289Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.122690666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.198374092Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.275169469Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.358043553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.433660098Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.509113761Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.596021275Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.681470849Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.75678563Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.841548059Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.917616034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:02.993330341Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.07911736Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.154762129Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.234854639Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.312019045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.387634726Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.463388201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.54006972Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.615993085Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.691555806Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.766700952Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.851856826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:03.927200248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.009035725Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.094652438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.170094132Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.245277999Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.330646612Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.40633983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.48184383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.5581168Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.633929827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.708975292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.786240116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.865601671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:04.94136609Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.019848914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.107315732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.183222456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.258501237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.333861298Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.410649731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.48631402Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.562220649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.637960524Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.713545004Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.789587283Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.865423703Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:05.944291236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.02045326Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.095834217Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.172858237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.24845795Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.337083759Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.415298995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.494857289Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.570485738Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.646229261Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.724007819Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.799745613Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.8755396Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:06.951674072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.029446102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.10543478Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.180892571Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.256557404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.341099318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.416713974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.492685276Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.580290591Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.656441415Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.732320875Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.808824632Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.884304727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:07.959779382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.0363625Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.115234576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.191719709Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.269035317Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.352697122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.429269616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.504831728Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.590091027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.670093615Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.746512539Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.830514573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.907080123Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:08.983342884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.060368856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.136066105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.216029653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.292710628Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.367799741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.443726626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.519451556Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.606404958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.683201743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.761730519Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.84637349Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.921956626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:09.997458129Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.0856135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.161457215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.23782865Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.314373719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.390213243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.466760968Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.542609483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.620397929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.696292878Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.772937916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.84967406Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:10.925501839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.00187705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.079111376Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.154777906Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.230649813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.307116673Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.382540927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.45828829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.534858895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.610497648Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.687566724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.764186418Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.844011115Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.919298279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:11.994865511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.070790316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.146350347Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.221941611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.298258581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.376862942Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.452677697Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.528419747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.61066803Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.68659197Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.76176406Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.846280117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:12.925832843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.003355717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.089339122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.164716015Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.241638401Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.327612814Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.402692999Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.480063807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.55649137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.632151307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.708055663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.782888325Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.861014631Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:13.936545287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.012208776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.097376681Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.17361029Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.249179793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.333536008Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.409213705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.484883434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.565724273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.641936634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.718098625Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.796031841Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.871669057Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:14.947365891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.022893378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.111766261Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.187591672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.263280442Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.33888761Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.414644156Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.49043539Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.565938301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.642885327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.719196345Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.794942939Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.870649116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:15.946208284Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.021982558Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.098296487Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.176307848Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.255499225Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.33094095Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.406954876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.482836864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.558233213Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.633997951Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.713992538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.789266966Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.865053336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:16.942177933Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.018353716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.095738988Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.172763839Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.248481569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.332623828Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.40788232Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.484586462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.561733715Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.637481397Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.713465402Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.790265546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.868516174Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:17.943690504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.02122573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.105661305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.181230169Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.257092988Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.342944359Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.418339556Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.494254472Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.579880175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.656917154Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.732173822Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.809910682Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.888228383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:18.964419271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.040592974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.116348272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.193612038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.269250822Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.353814143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.430219338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.505337379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.591696917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.669532402Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.745139762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.829858893Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.906602877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:19.982206812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.059173103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.135219348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.210761235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.287618404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.363273636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.441248868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.516528063Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.591613912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.667450395Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.743192508Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.819062495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.89800334Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:20.975418565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.05068544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.125993371Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.202842572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.280098914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.355858883Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.431440035Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.507764236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.583322283Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.659216623Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.735093202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.811977923Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.88854056Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:21.965350047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.045158968Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.120816664Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.196355159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.271864693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.354903929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.430348279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.508075603Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.597772529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.673057421Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.748453513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.833344519Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.908703011Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:22.984379139Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.060762221Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.136575152Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.212077422Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.288045522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.364811362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.441672978Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.517109743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.60446619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.682723825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.759612322Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.847660618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.923292714Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:23.998730823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.084431727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.160222321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.236973984Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.320665293Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.395713925Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.471183747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.546541727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.621661816Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.696887602Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.772357423Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:24.853836606Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.078726072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.154229813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.22986946Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.30600361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.381614073Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.457575964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.534361995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.609959242Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.685560584Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.760770338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.836595619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.9123433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:35.987944195Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.066083108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.142184873Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.218066891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.293732875Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.369965362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.44566917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.520802698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.597148499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.672858163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.750347339Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.826211789Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.901928173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:36.979358533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.062001538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.137560768Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.212696185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.288090196Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.363400623Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.442625983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.5184592Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.606017568Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.681532158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.757633347Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.841947831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.916982382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:37.993094068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.078475351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.157602501Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.234738008Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.312684502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.388469335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.464257496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.539998936Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.632559932Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.710235607Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.785459184Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.861058223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:38.936187239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.011270654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.097752944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.173743091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.25338356Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.340162686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.415446872Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.490906292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.576793726Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.652212346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.728828934Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.812025995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.888052143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:39.965037984Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.040878178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.116836869Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.193015723Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.26891003Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.345968416Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.422647565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.498372813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.57449413Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.65008856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.725646734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.801562929Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.881392232Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:40.957182217Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.033032939Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.114250933Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.221873988Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.308050097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.390343114Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.468783279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.545225784Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.620991161Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.696891291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.773708202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.851861451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:41.927600267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.005116131Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.080151994Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.155790744Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.230548043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.306647504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.382282895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.458031663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.536337746Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.611925904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.688573436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.766199766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.855428396Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:42.930910473Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.006356197Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.09492773Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.171098488Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.247053403Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.337239775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.412900317Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.4885007Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.574331972Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.653331888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.730020157Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.807791833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.883055826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:43.958337932Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.033653702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.113637856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.191830945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.267152731Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.352452444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.428138043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.504427459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.590065801Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.665465892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.742291923Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.825273716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.901705662Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:44.977712097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.053525538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.128707194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.204589052Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.280582016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.355872121Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.431161523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.506592975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.582171917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.657465511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.737556257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.815710626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.891430177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:45.967944716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.043396616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.118853668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.194397729Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.273812178Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.350227227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.42559871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.503307761Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.57962732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.655268375Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.73025598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.806198703Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.88185931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:46.957618126Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.033738483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.109056589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.184706699Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.261010803Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.355637042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.430725385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.509266318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.596088644Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.672251306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.747508803Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.83285578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.913019392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:47.989070404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.07373206Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.149217816Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.224748629Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.300465653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.376186708Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.452853504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.530121621Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.610192207Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.68852149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.766740179Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.850202491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:48.925755192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.012066631Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.097414408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.172240476Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.24774028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.333620257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.409928776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.493763733Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.570739909Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.64686065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.72292715Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.799231861Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.875093143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:49.9547787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.030535468Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.11268925Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.188210526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.264532614Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.340261989Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.415748609Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.491283614Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.567383587Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.64814471Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.723240317Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.799323425Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.876254385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:50.951656332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.027524877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.103500048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.181122665Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.256863336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.33348866Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.408544874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.485554267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.56168912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.637509248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.716798064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.792616016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.868683348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:51.947836002Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.022576884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.098847738Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.17457257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.250406522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.334555243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.410295147Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.486083691Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.568118368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.644478855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.720816239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.79996438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.875305462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:52.950902452Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.02654757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.109945849Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.186143007Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.262411109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.350557356Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.426689137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.503956901Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.58884368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.664469278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.740656067Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.824029962Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.905908732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:53.98172214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.057544285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.133345149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.215789335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.292620325Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.378930675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.454370798Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.530116974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.610421899Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.688026339Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.763488255Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.847196266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:54.925655694Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.001612112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.086822351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.16639965Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.242271715Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.317628285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.393446558Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.472867855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.549831295Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.625726272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.712160752Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.788337109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.864091796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:55.94002271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.020613495Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.095803983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.171493485Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.246836743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.322467813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.398684362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.475294421Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.558708828Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.634079382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.710622081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.78622019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.862135871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:56.937893759Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.016203809Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.093098895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.168792558Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.245872767Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.33094806Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.407376229Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.482636062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.558938404Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.634937799Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.710782695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.787682678Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.863443766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:57.939152852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.014846099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.101253282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.177943278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.254564217Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.338226339Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.413480892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.48934966Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.572940774Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.64864954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.726769859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.802485378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.87799939Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:58.95335308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.029462524Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.110421122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.18624685Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.2628051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.349911556Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.425020379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.501324769Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.58666669Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.661739032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.738608166Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.826770285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.904754571Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:09:59.980829582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.058481575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.144043211Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.238730441Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.314176484Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.392683529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.468091139Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.54484104Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.628642012Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.705337255Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.782777181Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.858276185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:00.939604643Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.028818712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.109925888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.185478076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.262713103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.353915103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.429810368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.514155315Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.601979573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.678284124Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.764458407Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.839749088Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.918167619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:01.993833153Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.077856944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.153776049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.233438373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.310126353Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.385386889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.460977254Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.53774261Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.618214289Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.730448957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.826899987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.906162146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:02.98276126Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.059390615Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.136526376Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.211417884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.287312701Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.364383117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.440899511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.516675062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.603197414Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.6794403Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.793514032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.870054458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:03.945647575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.034432101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.120621009Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.19930492Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.276981361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.360648282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.455196119Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.530774611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.613223053Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.688654087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.778414115Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.879283829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:04.962575194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.047723448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.133898371Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.212547561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.288535243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.366452359Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.445541459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.522451042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.599871767Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.693948813Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.769644267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.845294505Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.921123496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:05.99857971Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.073841238Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.149117775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.226036797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.305811154Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.385528711Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.461327718Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.536692927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.611965656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.687913305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.763413044Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.852713546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:06.931686292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.013751944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.092594129Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.168894327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.244524244Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.327983067Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.41592243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.492614473Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.577681222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.654951257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.734592716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.812417543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.888923087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:07.964377322Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.041308377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.118339305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.199995223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.275290991Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.357154048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.432492346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.509021891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.595775286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.670766026Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.746342758Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.831843689Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.906736956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:08.985001212Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.06146426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.13654281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.211849746Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.288383835Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.363610259Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.438670024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.514850605Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.605289969Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.6836853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.797962138Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.876117657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:09.951326832Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.027604886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.114928721Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.190434604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.274457466Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.35076688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.430736504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.50604888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.581737678Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.657242249Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.733812818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.80919998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.886680418Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:10.969392894Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.045246718Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.122228173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.218570914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.300092174Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.375881837Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.451392808Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.529387461Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.606458613Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.682297429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.758779741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.83457382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.911524171Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:11.989957741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.067453987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.143649447Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.218564315Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.295075715Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.37072496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.445854102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.526333972Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.609598264Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.686043072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.762041378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.84921065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:12.92481087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.002286636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.092118888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.168025801Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.245112729Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.331854124Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.411142426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.486224335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.572179479Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.651247234Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.736912486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.820290475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.895684005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:13.970813147Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.046135827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.128193543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.206790987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.281760479Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.36005408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.435342776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.510351212Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.594698206Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.672087282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.749258724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.832951021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.908526185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:14.983669503Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.062380581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.137604764Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.212829907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.304885454Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.380950416Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.456141287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.531803812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.607348575Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.682477909Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.757724748Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.838666641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.914109899Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:15.989450851Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.299671133Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.375117879Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.452325289Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.541680063Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.619500921Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.695160118Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.774565797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.850291075Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:16.925731901Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.001073333Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.077275609Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.152838581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.228129357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.305932647Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.382234636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.458029227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.53477151Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.612080297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.691718044Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.767092597Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.850114165Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:17.925390317Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.013089868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.099850878Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.176368167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.260297299Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.343353684Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.41943791Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.495271381Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.580118702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.655391878Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.730456538Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.810228655Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.885306499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:18.960566523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.036321273Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.112395611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.194545455Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.269902632Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.360522159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.437404604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.514562381Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.600664822Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.676228338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.761080427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.846294536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:19.925390451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.004048248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.090563207Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.166510536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.246346429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.321893048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.397471572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.511707833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.590232668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.667910068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.750753809Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.829344982Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.904963474Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:20.985085643Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.062798435Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.13864541Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.213931226Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.291508976Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.36771378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.443468306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.524243475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.600090355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.675920978Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.772584393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.849886332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:21.926746889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.006852706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.086071054Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.163082781Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.238564823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.322450082Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.401633167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.477971604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.55672313Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.633615272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.710602678Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.787701542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.864734389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:22.941650499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.017140861Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.104041777Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.180488856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.255814192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.340219682Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.415613435Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.491322296Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.57717187Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.654119436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.732065831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.809668702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.886541611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:23.967792499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.046390359Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.121947762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.198204471Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.282807916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.361099563Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.437240718Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.513182671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.598349291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.674385837Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.77587895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.860634877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:24.942103399Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.017992935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.109032787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.186466567Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.263140209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.338595819Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.414236519Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.49068091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.566476652Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.642163785Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.717800549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.793480417Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.869512227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:25.950509831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.02633287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.10229751Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.177697855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.253908931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.33041969Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.405727618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.485025775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.560301894Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.637889181Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.720068817Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.798510931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.874189103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:26.949768746Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.029644448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.107603259Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.184441191Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.259957345Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.345395009Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.420578167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.517272367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.609388169Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.685894577Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.767919939Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.853744616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:27.929331651Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.005754346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.096081324Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.172405265Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.247905163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.332777636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.408038522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.483739831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.561771507Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.77137907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.860650641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:28.936488784Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.012759956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.099056608Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.174794173Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.250152565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.333825629Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.423564343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.513414451Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.61023326Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.686869525Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.785450279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.878712336Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:29.958440419Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.036672482Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.121477753Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.19779523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.379707763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.462552848Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.768978739Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.847771705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:30.936601479Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.017266886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.21620976Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.292997548Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.406633896Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.548265693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.639435818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.719187357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.864295522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:31.940469221Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.030477186Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.111223683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.190424398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.268138502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.355466303Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.437843158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.514693922Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.609125339Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.695532263Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.771291397Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.855557877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:32.930854092Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.007170385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.093664223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.174721379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.252137783Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.336354534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.419695881Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.496490677Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.590789388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.669150476Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.748933824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.837519402Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:33.927214051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.013164905Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.099335827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.175454741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.250436136Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.335382689Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.410603511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.486148529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.572590462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.648948291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.724594911Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.800770146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.877154215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:34.952384093Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.02748405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.1101475Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.188595245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.265440153Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.341649372Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.416917235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.492254026Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.56866168Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.650279004Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.725737973Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.803586894Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.879766417Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:35.95578101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.031705457Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.108883521Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.186457367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.262090642Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.337946672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.413837327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.489195047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.566422488Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.642042387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.733531044Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.808979133Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.884290996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:36.959728365Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.03687526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.112199027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.188808668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.265302019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.351990611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.427231977Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.502561632Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.588927084Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.664768362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.739886367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.823766185Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.899387748Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:37.975571655Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.052889049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.131257401Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.209982686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.285357526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.364342974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.439739158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.514866987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.602735723Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.678918605Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.756131902Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.843163571Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:38.921146958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.003667526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.08887837Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.165250183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.240805793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.32481835Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.402765064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.478624646Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.554373187Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.629687354Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.704807534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.781514808Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.860461376Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:39.937206314Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.012537345Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.099372147Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.184037608Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.290939688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.36854291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.444237786Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.520155481Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.596359324Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.671686387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.749397034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.826518553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.902646491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:40.981311103Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.057394784Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.133001371Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.208656982Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.284135535Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.359389573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.434760764Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.510271062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.588319666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.666262956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.741532034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.818201099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.893670564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:41.969123036Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.044290865Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.12246763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.197606435Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.272885209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.355129357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.431751734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.506911466Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.59154051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.667399036Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.74295743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.826765888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.903209222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:42.97955041Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.056788635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.133021054Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.216887912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.296352342Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.377596125Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.453486171Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.53150367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.611739535Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.689832299Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.768325741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.863279596Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:43.953978962Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.040020985Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.116173307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.199793346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.278827562Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.409028004Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.485871536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.5708058Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.67088606Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.753729064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.837851669Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:44.942352533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.154873028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.243149833Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.321140292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.398682712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.474726713Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.557859705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.633856376Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.710551137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.861676021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:45.938538977Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.017027458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.096468848Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.1739601Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.255297579Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.343587569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.420511197Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.496607742Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.572291097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.648103639Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.726469686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.80324896Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.88976251Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:46.966640249Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.042426102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.126449954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.20191721Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.277244241Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.370720892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.456890021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.533940755Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.618448005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.705663804Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.78109378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.859751511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:47.936536321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.017356706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.104448471Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.186227428Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.268209077Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.351994973Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.427304115Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.506261915Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.59323627Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.683184842Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.779674461Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.86213202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:48.937619501Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.03202874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.114765758Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.190578876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.268567318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.36417795Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.482907005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.575597757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.654518244Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.7305657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.819399504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.902535472Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:49.983339344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.09926545Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.182150854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.281379998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.364323483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.439759219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.51633593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.59397688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.669126116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.744703998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.820329208Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.897620265Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:50.972775581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:10:51.096121786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.171594035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.302956508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.386099611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.474707653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.568979706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.647482203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.723518427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.813024848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.889417365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:51.96465249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.041146736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.121203654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.198795995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.281184817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.362945758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.439345986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.521047311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.611975447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.69656481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.778317399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.85887218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:52.936289798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.028517056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.2219091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.343897463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.426673809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.507713972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.593493527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.669322261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.74504648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.829955207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:53.907804416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.001535054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.086387748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.176955816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.252788165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.338954221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.417249515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.552497064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.640451048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.810492442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:54.897417516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.073262348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.222326787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.340727101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.537372596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.623849217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.750883919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.889963935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:55.985070464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.144505122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.248793566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.339378434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.422116028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.497737686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.580729107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.707354972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.789734257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.865127784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:56.940909412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.019023296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.110432366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.190354978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.283900557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.367555796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.443230926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.518629253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.6141771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.691193592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.790224206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.87167727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:57.948492864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.024391198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.113485581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.193919528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.27016113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.402646946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.486434442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.577526228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.654467936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.743684113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.826820368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.902344872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:58.980558373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.057219885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.132520771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.207814488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.285865587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.364954619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.440167504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.515965484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.602121108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.67749601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.753054371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.838036923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.914499457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:10:59.989589459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.075438999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.150946959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.226323878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.30164166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.379299601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.454485221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.529732474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.606386081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.68179388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.761210981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.839332481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.916147211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:00.991779429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.067582561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.144005798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.220650669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.29664238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.372035971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.45359534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.529869359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.606226131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.682905531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.760015625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.835565601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.91143715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:01.987276635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.062333101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.137944647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.213138235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.289157562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.364286445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.439664324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.518225125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.603342335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.678864791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.758471942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.846737418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.922172225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:02.997389622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.082814067Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.157855013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.233510783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.310924497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.386844847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.462455368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.551039217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.629690867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.705202091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.781214506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.860487477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:03.937146525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.015717854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.147614253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.228562894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.305153749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.381394391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.457787995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.536640512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.615374212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.691091711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.768970167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.85479561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:04.929995693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.009264952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.12516104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.216942435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.292762527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.369110242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.445092097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.520772123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.602556808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.678032415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.760079695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.835513862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.91395719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:05.990058342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.066632684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.142364903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.218096738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.295660054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.371409457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.449006693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.527974636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.603574597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.67914451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.774495745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.85188085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:06.927196168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.003138854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.079481961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.156714584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.232535732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.310486989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.386124647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.46842137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.547410849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.623047706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.698902775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.775189145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.873907306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:07.957756722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.039415964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.115464956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.19089669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.267545626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.351914153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.428396558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.50422081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.59056818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.665751527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.741266047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.826875999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.902513913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:08.978262004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.055076861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.132171498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.208744848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.284187815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.360866671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.440384957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.516149528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.603947221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.69630232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.771776423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.855771697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:09.932474009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.007849967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.093734163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.170071477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.248352819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.32431368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.40024827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.476264205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.552063784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.629099797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.704891376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.783086412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.858707877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:10.934568258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.011355051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.088000306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.16563207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.241796103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.318356077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.395320568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.471513465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.546790926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.622577769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.698271395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.774053919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.856542068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:11.931900458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.010431082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.113669783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.204196697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.283675718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.359128061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.442202714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.52141722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.605099049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.680722595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.757153767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.841331731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.916587623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:12.995835089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.081223342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.157643954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.233057672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.311599625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.405126323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.490555792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.578428078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.654265898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.729981444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.805820384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.88092853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:13.956164454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.032660875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.116788119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.194351754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.27362354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.356156554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.432451788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.509210805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.607964261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.721950114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.79760758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.873279221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:14.949042512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.025985755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.109681089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.185740736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.265460752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.341199083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.41681546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.492821186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.568864032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.644528474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.719956913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.796779802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.872594325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:15.950787409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.026185383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.103960413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.179508885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.256741316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.332443646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.408341658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.48386645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.561351076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.639356349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.731855801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.808238236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.884067384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:16.959338636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.034867012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.111205287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.20185585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.27715683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.358797992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.434488194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.510139803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.59736744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.675366633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.755879556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.843887332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:17.9239366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.00081245Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.087642449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.163432173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.239131591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.322646858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.405236992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.482862292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.579284517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.655410756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.735346263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.821082776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.89622273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:18.972351402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.054814271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.132487827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.210665071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.287337622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.363563095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.440501537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.516479839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.604963908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.680390811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.756739869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.843731759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.919559051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:19.995313253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.080541535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.157207654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.232798142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.308365174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.383743116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.459072417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.534689849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.610324018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.698292721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.774523698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.850609073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:20.92813738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.005513268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.081481937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.158120376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.240884273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.334112022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.410872862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.487295138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.563272799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.643464789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.730476327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.809651312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.884708161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:21.960239704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.036081268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.111428137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.187812236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.263713672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.354728976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.432904779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.508076125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.593125781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.668635948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.744511848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.868960689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:22.94561516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.02072001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.106363625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.182702763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.259436659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.343400251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.419254935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.498270141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.58322722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.658822572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.739651466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.822370659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.905690755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:23.980868853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.059514487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.136707268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.212055001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.288323162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.364682429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.439872304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.515159524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.603652745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.678717466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.754447316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.83820953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.913443694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.151221802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.065665262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.520418319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.595856101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.672401161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.990111863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.378168917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.217984653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.759715069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.142590744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.302452091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.07547736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.226761121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.45426978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.606745909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:24.989274825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.683739328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.83519778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.91467312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.3696369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:25.529712426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.293670247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.445088378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.748822893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.824338724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.899629752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:26.974669864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.050831112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.127404845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.206174704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.281956939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.359990435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.437657079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.515128489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.601196077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.676776965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.753845393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.838254336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.913355217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:27.989374447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.074443494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.149865692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.225066703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.309390172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.387717753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.463883608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.541910673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.617128356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.694155599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.769401826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.854084245Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:28.929274055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.01105173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.097068406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.172450475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.247623934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.332387313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.412461797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.487621143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.572479083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.647465499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.72269131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.798390376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.874187042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:29.957656772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.033180635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.112648423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.190635967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.268722264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.344053293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.419539715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.495995111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.571392316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.646503437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.72214119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.800208255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.875896824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:30.951326542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.030355028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.107535745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.183269179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.258428365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.334521867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.413064331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.488446079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.566272629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.642802586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.720269899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.797028626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.872402631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:31.948711433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.024033117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.102184119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.177514091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.252783774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.336406434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.411822168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.48913991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.577299783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.654749624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.730600147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.807444444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.882506284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:32.957713503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.033627675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.111950775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.188689758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.264883518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.350094967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.425349162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.509466101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.596363012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.677928588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.762785312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.846789385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.923325645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:33.998477439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.083900731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.159244271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.238402327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.321253776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.398345788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.473631087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.549224391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.624744158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.70987807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.791842435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.867499451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:34.942553036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.022571103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.109048425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.186420344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.261923087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.337362372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.412626647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.489114907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.564260813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.639509888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.714815923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.789969573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.867398421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:35.942625608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.017809146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.093014061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.168242335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.243817655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.319264236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.398157488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.473496164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.548880825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.625135385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.702519497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.777706875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.853006127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:36.931231978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.008029457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.086615153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.161838116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.237098167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.319307463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.396286417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.476268996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.552330626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.627354289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.70241277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.777586676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.858928632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:37.934031145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.011607291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.098317704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.174009857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.249211283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.333858532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.409221113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.486110305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.573723546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.649433939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.724564261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.803756941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.894356526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:38.972640041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.054236497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.138641311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.21555428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.301672493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.37682515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.45201304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.529131004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.609543028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.688138388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.7631993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.848176826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.923298187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:39.998378843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.082756777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.1580303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.238417652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.314648916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.396579296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.47292637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.548428504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.624198225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.700100813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.779851868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.855401267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:40.930730951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.00675242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.082117624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.157346123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.2346014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.312303084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.405850548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.48106215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.566314047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.641415184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.716714628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.792610559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.86971089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:41.945065055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.021952359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.097101753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.172170697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.248138597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.332538931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.407863526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.482812917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.558507501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.633385627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.709068852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.785469366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.865904366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:42.948595429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.025051911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.107716926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.182836046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.262297402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.347791702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.426279732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.501849387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.587595594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.663343204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.741218457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.826259888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.905131283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:43.981864409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.057917815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.132927142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.20813756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.284463097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.360139537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.436444082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.513022966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.601688541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.676989008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.757278759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.848226796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:44.923404285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.010853332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.113839835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.189717878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.266280122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.341845041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.421885699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.498175588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.57326498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.652371866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.728220821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.80378654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.881268892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:45.958957039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.035087822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.110772678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.191664836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.269286519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.344943183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.420490949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.499130661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.585344299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.660949186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.749737578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.829173653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.905097296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:46.983700208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.059141797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.134345206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.210809209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.288920722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.364759404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.440551174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.516101244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.600680364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.676208258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.751926363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.838027935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.913035726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:47.988462659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.087851577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.163208109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.238046042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.321296376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.396346759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.471448344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.547511797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.622285313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.697505779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.77237904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.854182251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:48.931584218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.00681886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.091862018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.166676526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.242317286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.326594897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.403662108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.48083924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.556613601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.632996483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.716286305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.792704003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.868237497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:49.943802096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.020353459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.105055621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.181182467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.256144273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.331786217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.406903353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.482808724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.558580525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.636750663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.711764374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.786765669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.862760129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:50.938004115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.022518242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.097619538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.172635201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.247582607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.324029681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.399844779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.475458146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.551715394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.627456635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.702457162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.777635451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.853458453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:51.929588019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.004518369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.089690936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.164720551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.240126204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.322708016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.398318567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.477041128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.55300202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.632253547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.707463805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.78263627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.859695289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:52.934712584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.01237977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.098252123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.178563985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.253772418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.33895753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.414275213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.489422526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.574378738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.649687493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.725235259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.802116515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.878027902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:53.953344305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.028673956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.108980634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.184711507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.263813912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.347229656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.422310792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.497560218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.582907219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.658100325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.73328399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.812034871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.887403819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:54.962343992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.038221555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.11402286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.189180733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.265070136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.34154153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.417383092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.492686503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.567867416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.643506767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.720166964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.795333861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.871524355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:55.947602273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.022837938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.097926914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.173375799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.248666441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.324040061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.400037977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.47550139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.550836481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.626070931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.701209123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.777743846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.852952472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:56.928530606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.005257332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.081452018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.156490369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.231482128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.307633198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.382528635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.459511204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.534809495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.61281259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.688009471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.917438758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:57.993240543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.081488415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.159727865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.234877706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.318046374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.393606396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.4686835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.544078495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.619266736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.697563659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.77288867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.854379012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:58.929417491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.009921611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.097125373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.172198861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.248094695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.33205947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.407608836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.483869603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.560712138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.63568492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.712258492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.787960916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.863705676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:11:59.938705051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.014225072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.100182002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.176923351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.2538832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.329446166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.404835626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.480102172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.55523134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.631103878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.706706044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.784839893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.86096021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:00.936200548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.017001344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.094034954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.169431901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.2447468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.323223597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.399484268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.474606428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.549856526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.62510192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.700615765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.775762629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.852653485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:01.927858942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.0030924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.078233664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.153603443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.229168137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.305161381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.383329917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.459764703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.535536152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.610412964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.685712599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.760551011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.844871342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.92076276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:02.99629011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.08140034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.156805223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.23187231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.329789848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.405750707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.486009992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.570779194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.64566343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.721619873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.797966562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.87358444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:03.950954534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.02758497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.112472893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.190481108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.265688773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.349322087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.425164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.50028104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.587207998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.66257877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.737537279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.821121537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.896257009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:04.971431617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.046939446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.126226526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.201454607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.276729441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.352014803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.42726506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.505072856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.581261078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.658415457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.733894422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.810441337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.885603753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:05.960954556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.036108652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.111496224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.187152631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.262304583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.337461943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.413414482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.488615587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.564089975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.6404646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.721064113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.796516997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.872296894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:06.947751666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.022857441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.099374084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.174391058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.25104799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.333837741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.409017565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.485524896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.572038088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.646878932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.723765148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.800877734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.876717663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:07.951734062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.027538406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.109023339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.184477632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.259824018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.343828377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.418901704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.494224442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.579742133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.655394572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.730441819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.808799798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.883887589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:08.959053845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.035423446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.110433764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.185588276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.260688643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.347399822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.422646464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.498807229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.584226487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.659297414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.734274931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.815095695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.89070855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:09.965810165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.041300586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.116641916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.191890861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.267470179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.349921141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.431815743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.507120241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.582239521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.657476658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.732694627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.808216216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.883515018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:10.970558265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.046130095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.124961296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.200498469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.275930329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.351383693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.427953936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.509775769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.58488324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.66020521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.735441771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.810723453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.885777612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:11.960928924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.037824931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.113524858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.188522216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.263735129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.348216198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.423560184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.499295888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.58673034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.661965013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.737454762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.821532785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.897110919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:12.972757437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.048345107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.129918105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.205868531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.281168229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.362084002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.437326707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.513424816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.5984265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.67673459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.755198394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.847729619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.92266816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:13.999119329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.086354611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.161872648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.242068795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.325258167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.401544534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.476619684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.552386524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.627684686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.705738373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.78365497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.858595975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:14.936210807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.019373491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.103630781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.178713515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.254507844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.330695873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.405724719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.480886015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.558703347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.63368048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.709005906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.784413637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.861654993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:15.937689933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.013186977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.088794807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.164140457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.240291494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.316107935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.393556397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.468662812Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.554121846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.629332391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.704595256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.780585939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.858370086Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:16.935417359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.010817378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.088755031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.163929415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.239092278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.322934683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.398921173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.474685837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.550457797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.626045083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.701076873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.776213496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.857978336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:17.937517035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.012824956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.098855006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.174032846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.249281183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.332337528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.407273893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.483713862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.561541529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.6368899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.712683716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.788324314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.864963677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:18.940784726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.018463815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.104482185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.179493782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.255902007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.341861527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.417649295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.492864672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.578154679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.653501737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.728896604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.804613331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.87972557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:19.955688476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.030859564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.112944025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.188495757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.263619997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.338787692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.414873704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.490148249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.569208541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.646540458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.721856828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.798187163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.873988243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:20.949416774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.024483797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.099710085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.177062674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.252779017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.328577281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.404082517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.479293286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.554802554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.630041419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.712599037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.788278068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.864125805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:21.939847812Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.016345637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.091535733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.166550851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.245370403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.329336393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.404317366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.479520198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.555417791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.630383052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.705665629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.785430987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.860569946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:22.943180205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.018295036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.10423782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.179397003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.254591483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.340304824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.415656714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.491621669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.578494385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.653868195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.72883976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.804407621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.882089687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:23.95712282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.034128364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.120752406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.196608078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.272097666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.354013292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.43351759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.508669765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.594096734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.669197037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.745084966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.828779176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.904256795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:24.980518201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.056155759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.131383039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.206434541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.281663262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.357071536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.436358871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.511658792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.587148828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.662442797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.737840512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.813434549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.888609285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:25.967162433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.042417426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.117748548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.193034741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.268710059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.347006244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.423053919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.499508768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.574681008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.650159907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.726310272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.801576209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.878185043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:26.953867594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.030525837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.105963808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.182717957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.258099959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.342056924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.420121682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.495253889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.583138651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.658280138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.733297943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.811539312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.887751949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:27.962780571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.037899274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.114087559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.189605755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.266700996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.352521666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.433121466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.50846158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.594693935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.673508495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.748983491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.833606833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.908653247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:28.983770797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.06039448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.135674785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.212619976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.290829568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.366372084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.442048362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.518635917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.604845456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.683227402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.760314259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.844803936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.92009304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:29.995318817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.082659123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.157748321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.233143187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.309498931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.384605761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.459901394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.535574408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.610693782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.686100681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.761472987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.837962108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.913123403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:30.98828825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.063688365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.138821083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.214477265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.289525151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.36527103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.440803722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.516675842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.59279523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.668376787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.745828161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.821701913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.900692892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:31.976039213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.051186012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.133983506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.210662037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.286195881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.361333624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.437598166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.513124298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.598865318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.674102327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.75047967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.834003701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.910495062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:32.985870856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.070504534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.14578295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.221170744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.296620843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.371670265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.447595474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.524772732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.607536369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.68255459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.757821006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.844666234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.920211438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:33.997029843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.083704765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.15860964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.235470318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.319068686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.394657731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.469783921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.546549334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.621606307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.696607088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.772699819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.85396014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:34.932251589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.009757779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.096286491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.172119283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.247235297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.322252334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.397414461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.47302277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.548838505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.62710237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.703107548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.778389453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.857521329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:35.942317409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.017546609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.092760192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.17232561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.247814269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.323257296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.398736643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.474090133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.549476326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.624683478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.704689702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.780340731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.855551691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:36.930893084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.008987922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.086369791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.161743408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.23799259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.320311517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.395287785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.47014162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.545423652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.620569619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.69682296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.775064552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.857217749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:37.935968308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.012929339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.099065788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.174543375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.250027171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.336573866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.413040586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.488524957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.573772531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.648796544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.723933263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.800593041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.884904667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:38.961354523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.038146783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.116455416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.192927257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.268333771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.352503186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.431239313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.506636675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.592507809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.668227351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.743325573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.827529485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.903472166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:39.978620981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.054445676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.130464582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.206102332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.301696508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.380153911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.455656746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.533831777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.609140978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.686603775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.762146739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.837242273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.913519743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:40.988574956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.064792265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.140050905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.215183271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.290226068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.365270433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.44031387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.525334689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.607390028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.684949979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.760362829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.837889179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.91380866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:41.989140549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.064190034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.140731699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.216175909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.291513782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.366515555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.441558896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.517049795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.605251168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.680509616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.756865967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.841980963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.920950916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:42.997147297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.084034604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.16020068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.236177314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.32060158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.398517248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.473880529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.561661993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.647424453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.7268115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.804577758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.879710316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:43.955632069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.030817044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.110701057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.186215221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.26486645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.355639025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.431558346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.50758554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.596442154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.672260257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.749122695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.833934647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.91127437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:44.986894455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.072152909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.147619551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.223318741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.298687174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.386383228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.461681933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.537110751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.612369871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.687915778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.763090865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.839682322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.915740845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:45.99109731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.066913653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.142386504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.218191487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.294380827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.36972926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.447143865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.522761677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.600641696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.676286645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.754308682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.82959081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.907310826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:46.988986864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.064408578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.139573232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.214818752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.290442837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.365880359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.441386202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.519105866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.602886188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.678003098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.757310048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.841347301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.916878904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:47.992587182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.077019513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.152383754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.227309077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.302820168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.377956374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.453424488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.528605463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.612854335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.690818835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.766741067Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.850954579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:48.925820125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.000749864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.085183603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.161070187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.236292474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.320042427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.396804319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.471809419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.547997799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.623491386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.69966111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.774468127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.856366024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:49.931489366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.006288703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.092892263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.170170481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.247968707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.324368066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.400394811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.475531337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.551226431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.626893748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.704574148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.781632907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.857290176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:50.932609489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.008767436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.084796294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.159779762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.236138608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.312408205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.387546331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.46243527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.537404625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.61305575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.688090099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.765017752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.840730638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.915637049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:51.990493155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.066544093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.143429346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.219081239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.299457675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.374437463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.449567109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.524837364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.608486548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.68651124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.76161999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.848124988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.923100136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:52.998631003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.084004594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.15966839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.23477922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.316219862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.39155287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.466520338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.54226052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.617815323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.69376562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.76891645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.852967943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:53.931241919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.007281625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.093626236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.168973389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.244037946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.327287604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.402420418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.479957136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.558183911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.633096786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.708351393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.783859348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.859276869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:54.934567509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.012397671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.208540936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.285807762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.361095714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.436432147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.511710946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.586760655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.663113965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.742949465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.818689647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.897679824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:55.973444294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.061234077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.137573851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.216533532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.292692151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.368307147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.444213283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.520611554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.595873169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.670866045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.750323013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.825708758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.90149134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:56.977028735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.052917431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.128392841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.203372564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.279194699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.357395202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.433824353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.508936174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.593694556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.669482835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.745381226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.829427823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.904789344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:57.988673219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.074219516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.163888108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.241067924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.326652974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.402197409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.477356815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.55333764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.629587684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.706099428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.781391956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.859045091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:58.935877735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.014190399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.100033372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.176794784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.252853305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.337720745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.412878807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.4897671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.576725384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.652779073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.72832066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.804732019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.880020419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:12:59.958497885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.034128049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.109690724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.185812319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.26104123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.336824228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.412379319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.491078804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.566893322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.64246867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.719262146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.794477872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.870353287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:00.945701848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.021959508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.097840396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.173998343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.249412888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.324951691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.401879888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.489929162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.573649899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.649273215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.73125044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.806834459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.882516464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:01.96036029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.036935618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.113185054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.188394285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.26422634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.349422072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.42461495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.500814529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.587885998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.663671301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.772773176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.857881995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:02.934774672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.015538761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.101190275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.17731923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.258047638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.343613711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.41878358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.494027243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.578201874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.653486241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.730612585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.808226871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.883201379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:03.958686357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.034692238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.110228448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.201022783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.282302591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.360751928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.436278315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.511842462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.59749756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.673056011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.749650508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.833729809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.912496462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:04.988601801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.082299182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.160454788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.245058032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.320442913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.396153333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.476461416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.554295961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.630131792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.705531329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.781088788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.857010731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:05.932709856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.011093913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.086283847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.16227008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.237773778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.313255524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.388994137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.464717358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.542486238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.618848828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.694135243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.769467675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.84476881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.920554784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:06.997539174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.076822603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.153771312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.229618759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.305728897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.380816398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.456417409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.531959316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.611565949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.686574216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.764997634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.849590893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:07.925952235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.002533515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.086858227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.163611094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.238710467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.322432195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.400326069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.475441922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.551649373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.632711866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.711588793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.789018981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.865190176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:08.940444526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.015948224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.102717289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.181237475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.256421425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.342565426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.419899676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.497318216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.582426298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.658222576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.740816481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.824130139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.899950738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:09.976012587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.052156006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.127765017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.203521614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.282664881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.358456135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.434254973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.510394263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.586068012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.661715743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.739280845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.818591826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.894670092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:10.989947078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.069129737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.144806141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.220429457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.295744672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.371942204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.448106422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.526127722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.602372934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.677855607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.762146559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.838867553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.919376534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:11.997622925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.074125836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.149269305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.225538197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.307270458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.382301478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.461069571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.536583477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.612411916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.68783014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.767712681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.85226274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:12.927996329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.005076176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.093219467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.168318519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.243569861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.32794491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.405244824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.482187901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.561196222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.636417164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.711909533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.788395484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.863543465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:13.939190301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.016029633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.103246703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.180142484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.255192928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.339842828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.416065927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.492078016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.577747385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.654416955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.731067836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.80715935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.883546675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:14.959763183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.03480185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.110829523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.189154666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.264992705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.340066893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.417413911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.493061515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.568685214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.644895673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.723634678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.799382283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.875116352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:15.951772225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.02686715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.102489377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.178059828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.256502605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.332356803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.408805569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.484784281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.561592509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.63750082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.713454955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.789245921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.865198265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:16.940842316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.016195548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.091786639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.167453571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.243681374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.328545741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.406506175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.482088338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.582801461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.658423688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.734850822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.819440913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.8944127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:17.9698083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.045682243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.12115474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.196918089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.272613373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.356793603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.432581304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.50823902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.593892646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.66902341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.746881219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.830690724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.908075215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:18.984249033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.06639234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.141999367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.21762825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.293500081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.368990018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.445573122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.521151829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.605662271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.681142128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.757140488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.840670085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:19.916932993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.001158407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.088353173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.164175019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.239817598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.318387097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.394436049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.470188358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.548386076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.624120592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.699701091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.775695611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.852258139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:20.929150687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.022452126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.10017963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.175757888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.250946734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.326895301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.40250316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.478396879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.554335686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.63419909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.709940134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.786737257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.862109497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:21.937617195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.016497129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.093107369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.171811974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.247469081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.331849985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.407432532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.484123893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.56618547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.641941555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.720827922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.798368959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.873437514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:22.948685304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.0243819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.10666588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.182451598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.26502163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.349411366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.424902679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.500583275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.585285111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.660710472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.736029751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.819354257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.894593822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:23.970687736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.046440588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.121766011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.198823906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.274391604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.361965831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.437368023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.51305281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.600110934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.675526407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.750525585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.834137519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.912627368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:24.988186074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.074229177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.149402886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.225718274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.301229299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.376907207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.453386885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.529092089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.605343573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.680897287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.756642331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.834178792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.912276188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:25.987754733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.063732356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.139804797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.216241115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.293078302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.369117687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.446238462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.521957298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.597554116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.67414858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.749877048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.827564679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.90333014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:26.985803338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.061128537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.136182852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.211361841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.287240552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.362405428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.438132329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.516535937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.603174439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.678857594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.754910643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.841037618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.916602564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:27.992683453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.081935814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.158194338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.233953686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.314526539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.390022396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.46512244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.541465797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.618393801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.69403702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.770314167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.853395054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:28.929365189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.018078279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.104107653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.180037148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.255806577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.341047748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.416044494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.492082023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.577404475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.653129583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.737667961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.820368843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.896639046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:29.9733978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.049561058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.125192373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.201256045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.279467843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.355622973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.431403377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.506945411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.582351283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.657995046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.733929437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.810856449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.887177117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:30.963640219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.039577266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.115069635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.190709814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.266517771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.3471056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.423071511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.499326642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.576033332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.651932522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.727501212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.802925164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.880445432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:31.956475696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.031707614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.106860778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.182239129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.258025774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.342574328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.425588397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.502225678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.587547682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.66315762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.740568895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.823831096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.899467883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:32.97722105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.054091581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.129766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.205436484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.281341626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.359419405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.435754249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.511465501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.597652029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.673274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.748325883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.836432148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.913574043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:33.989155885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.075295628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.152154863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.227716353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.304062077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.379451085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.455991915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.531910722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.612738426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.688882036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.76437338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.849331764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:34.924891141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.010228474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.105834519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.184151566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.260284263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.336417825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.412009011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.488106924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.563548796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.640105627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.715542443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.791742085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.868967853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:35.954941514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.045716455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.121260792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.199685392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.27542378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.352959024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.429825299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.506118191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.581982948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.657470645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.736305746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.811732578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.8875974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:36.963655824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.040035373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.11494287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.190832972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.268475865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.355479012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.43123932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.507249008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.59425369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.670005774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.747991776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.833936989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.91157745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:37.988472334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.074014949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.149614647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.224990694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.301123775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.379499958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.45480922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.530564377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.609867068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.685270092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.760312118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.844423546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:38.926454594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.072467585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.148009234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.223686789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.31667488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.426599964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.50246389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.588429231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.66416349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.744666358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.829297985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.905505819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:39.981540147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.059164288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.137816699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.21383077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.290055277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.365696383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.44151778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.517156679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.592993884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.672293215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.747606381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.823175999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.898638351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:40.975846519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.051422472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.127097659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.204435077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.280086103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.356495444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.434127553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.509635954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.591476279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.667218891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.744456595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.820798671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.896799302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:41.973072641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.049115353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.124722411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.200670978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.280604686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.358213402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.435347489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.511134453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.596161605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.671861304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.756011452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.843598159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.918620377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:42.993868102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.095331121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.170796097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.246061679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.334333418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.410721158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.486216279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.57324589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.65049505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.744491697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.827826474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.904512203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:43.97957999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.055645038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.130735705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.206391307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.28173081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.35883408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.449924192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.525130061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.608621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.684094808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.762113995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.846618355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:44.921716735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.000083701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.085777742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.161039259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.236405738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.312416385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.387685551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.463312577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.539863871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.615763541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.692418965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.767742051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.843613081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:45.922886044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.085292277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.254712332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.862397665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.000315942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.405573899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.786696621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.021634416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.183954088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.097030399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.481735364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.635864815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.711197213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.944536202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.259715355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.559465874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.17879247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:46.33017702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.344384774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.419685108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.494796735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.58063001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.656627825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.736325241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.819593905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.897103485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:47.972706606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.050675488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.125678665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.201805634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.278367777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.357346432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.432914769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.508441794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.593923575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.669960111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.749531542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.836230587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.912444757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:48.988667951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.073778112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.148580615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.223414607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.299596648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.377543705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.452570915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.528485849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.604672946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.690536653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.766456899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.851366097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:49.927267687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.002620565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.088807892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.166164893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.241697102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.317559683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.392980114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.472110227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.54798932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.624178114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.69965973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.77484755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.8516904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:50.928108061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.005654952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.081449053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.156934701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.232747425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.308633078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.384169287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.460630884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.53758596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.61348931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.6885354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.764551007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.842742323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.918258339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:51.994946308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.070882874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.148827402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.224426332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.303457723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.378737513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.454134423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.534223269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.61035555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.685877454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.761357406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.845802374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.921666267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:52.997391502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.088051529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.163978622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.239942837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.323987319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.400290418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.47590618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.55215491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.630192656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.705274651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.78116376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.858557817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:53.933606627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.009147412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.095256882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.172103956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.247534179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.332092236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.408639146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.484981798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.570691358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.64627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.722005763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.797949529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.873712588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:54.949654723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.030265079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.110289923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.186086071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.263098812Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.338522315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.415838163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.491653895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.567452923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.643357297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.718841505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.797522267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.87335464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:55.949388935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.025252636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.101824506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.177339115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.253164479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.331654935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.408386712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.485140312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.561144943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.637076837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.712467028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.788398217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.869279553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:56.94496642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.020860169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.096364377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.172359184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.247680157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.331803745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.411773484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.487981318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.573826144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.649353424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.725799117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.801408958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.876629675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:57.955339461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.031674913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.110732064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.186801336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.262946384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.346611853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.422325312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.501891238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.587049527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.662747594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.739528587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.823252553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.899118462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:58.974224776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.051849877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.127876652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.203305051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.278916588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.357748296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.433037046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.508567878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.595941908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.671710472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.748799821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.832283304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.908356831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:13:59.983697389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.064980266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.141202628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.216843125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.292469223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.368278587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.444116815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.520194567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.597223627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.673703848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.753328495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.829674186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.905436062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:00.984075288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.060868729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.139433361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.215640779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.291379422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.366835725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.442673889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.518007215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.594265353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.674602458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.750168746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.825878365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.901914708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:01.977630119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.053585277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.128969867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.210497451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.288773504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.365370558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.441498871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.517169225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.603950927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.67952848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.758403901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.842037465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.917590794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:02.998955304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.084326267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.160318226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.236624076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.321937311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.397444047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.473057088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.549276858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.624994956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.702502327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.777849637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.856608064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:03.931817772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.007812898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.093780926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.168938441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.244552026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.328506555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.405115609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.481399092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.558145044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.633718309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.70918994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.785826771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.861416964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:04.940277568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.016153557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.102819354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.181432787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.257389449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.333927335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.409555192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.487318054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.562804789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.638639402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.715329257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.791437249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.867471128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:05.943819475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.019681863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.094761105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.170402051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.252253287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.327913113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.407407518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.482719435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.561938157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.637323803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.712538279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.788320314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.863805161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:06.940272166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.016204827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.094586258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.170310468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.245721235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.330253883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.405453062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.481094872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.558103356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.636064236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.712661418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.788568192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.864544117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:07.940334473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.016168445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.101897205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.179378879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.254935792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.340285891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.415797298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.491384067Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.576982457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.652553354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.730436857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.808834192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.884574978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:08.960112115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.037310201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.112765896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.188526875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.265065144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.351396248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.426579044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.502442168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.588075087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.663819138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.753893364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.842492402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:09.924991711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.000691345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.085927011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.16175087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.237500265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.317511221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.393046021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.469177917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.544871983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.620523169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.696590712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.772410027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.85112391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:10.926617717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.002167205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.078126139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.154828379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.230667375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.30648317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.385120476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.460974768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.538337624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.620489984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.696142546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.772270634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.848245088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:11.92757677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.003696506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.081116131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.156816181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.232938893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.310595769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.386369292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.464450366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.540611766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.615830146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.692523425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.768363157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.856591823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:12.932139615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.016489476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.101845463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.178080784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.255018675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.338953907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.414763334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.49151415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.577056668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.652715309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.72798329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.805340386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.881692637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:13.957002281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.032488185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.115513068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.196273154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.271764689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.353748983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.429436265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.504737014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.590426669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.667208973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.743765387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.826062933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.901395778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:14.977336759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.05428521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.130017644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.212632731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.288528047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.366302397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.44220917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.517878723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.593540853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.669104997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.746585231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.822238912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.898445881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:15.974283757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.052372223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.127868174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.203834883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.282154328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.357678952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.433528572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.511225512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.586951163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.663880701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.739424685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.816221261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.894403169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:16.969902768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.045579329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.120792781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.19640691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.271876429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.356532438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.432291305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.507944442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.594307482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.669908779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.745049493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.829235096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.907977843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:17.983706949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.066115984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.141690081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.217568085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.29350289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.369670274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.446109534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.521706062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.604614048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.681074716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.756956593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.842135873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.918802336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:18.994722389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.09032184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.167351412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.245071584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.352236086Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.427745797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.504225537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.590602786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.666170002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.741601248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.825191419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.90084078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:19.977715662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.055634013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.131254062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.207223811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.282899157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.358644487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.434055797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.509811528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.589349741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.664743899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.74058491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.817131307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.892737244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:20.968543887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.044357634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.122396979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.198779246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.275397004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.351302113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.426932658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.502750757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.578290037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.655113397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.730561636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.806046323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.88167562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:21.957293172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.032997862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.108741272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.191281701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.267286267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.352715279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.428234686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.503965936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.589983115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.665728414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.744454744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.828631099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.904243435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:22.979817051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.05619503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.131485282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.207272149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.284128566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.360338031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.436325028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.512287961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.599821609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.675857087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.751688595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.83797797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.914233195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:23.989751642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.075314351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.151101794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.226633297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.303286704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.381233503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.456960945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.533553103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.614321412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.690695423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.765903018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.850718005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:24.928382785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.004299478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.089882219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.165203352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.241088012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.316888671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.392767443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.470466111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.546344915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.622118822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.697999482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.773344134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.849057272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:25.924917484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.00304243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.080696458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.156506173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.232166894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.307875935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.383425711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.462193098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.538490595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.6147279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.692280806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.767898967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.844043406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:26.919749696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.003660031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.086729971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.161762331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.237155849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.321601263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.397473123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.473542393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.565008669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.640385866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.715659254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.792105714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.867841188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:27.943714296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.019532331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.105293538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.180570318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.255939099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.341566769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.417987212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.493295321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.578330631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.65749831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.732940405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.816565968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.89220944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:28.96730049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.043383328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.119390582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.198395508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.2734375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.35440802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.429781857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.505507443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.591679056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.667676454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.744781962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.829286801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.906388373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:29.981684225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.057874777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.133135973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.2089678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.28607046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.361326311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.436848982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.512501863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.588141496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.663791305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.740550376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.819056959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.89471944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:30.970861095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.046683418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.122810065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.199558769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.275841162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.352858605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.428112152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.503275875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.578755121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.654455523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.73063081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.805845061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.885020741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:31.960718422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.035731551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.111323983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.187101281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.262711793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.34677093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.426207157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.501316095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.586073033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.661855419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.739957805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.824756599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.900968239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:32.978191381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.054507119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.129566199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.205776912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.281617827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.358079262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.434690364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.512132548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.599825942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.676225744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.755983288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.847520316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.923546482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:33.999349701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.085842118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.161468598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.236802434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.320413053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.396724919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.473277715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.54995749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.625994408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.703871894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.780649526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.860441917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:34.936439251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.01218298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.102299478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.178338604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.254031837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.329937969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.406319787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.482525667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.557972881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.634924723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.710497699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.785731758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:35.862084104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.058718038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.136848359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.216787761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.293604337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.369145759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.445517401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.522757951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.598507184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.674081087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.750127157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.827569469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.90268423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:46.978087827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.05624826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.134886332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.212451622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.288179319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.363086174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.438427946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.514208668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.604246987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.680076318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.755113926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.839987825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.91480719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:47.990692361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.075791032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.152879803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.228308648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.304363646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.382988693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.458492836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.533801615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.609635074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.68712657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.762249619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.847745191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:48.924327203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.001012481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.086192784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.162665227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.238547423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.31478463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.390608873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.46585202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.544936977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.621998356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.698241708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.776162715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.856867278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:49.932226746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:50.007703304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:50.093794851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:14:50.174000848Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.249143897Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.328809951Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.404446863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.479934493Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.55611042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.632495502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.709074282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.784563288Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.864687908Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:50.940575287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.015863778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.093352971Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.168483892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.243966658Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.31922862Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.396191886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.471612891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.547179626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.623797095Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.69941743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.77606818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.853544604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:51.932636346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.00856267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.084103484Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.160886587Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.236592236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.319538237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.398200949Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.473705219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.551405775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.62627634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.702470956Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.778137692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.857205593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:52.936464057Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.013154711Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.098876653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.174833569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.251206491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.335619808Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.410610535Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.488832121Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.574682705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.651780308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.726712155Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.802434027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.879261899Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:53.954674776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.033321136Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.109346405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.185626237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.260986537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.345481231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.421914345Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.496969297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.585099367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.660979802Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.74035446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.824479069Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.900123693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:54.97587235Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.05213343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.128643697Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.20437485Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.280221557Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.355424287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.431384915Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.507864686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.583095032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.661674479Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.738089417Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.813734393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.889443529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:55.965187578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.041170863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.118504149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.195950525Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.27142641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.346763574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.422385542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.500440053Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.577189684Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.652718594Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.731912577Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.807464624Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.88286134Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:56.958877073Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.034932006Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.11145309Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.187209587Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.264360407Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.349085695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.424654542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.501691536Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.586882111Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.662021544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.748714507Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.832894957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.908015541Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:57.983612101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.065869868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.141229496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.216888328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.297510746Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.376733818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.452459754Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.528148379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.60779952Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.683614066Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.759239329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.842851483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.919131219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:58.994709666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.085823456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.161671826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.237440803Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.321288096Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.396942448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.474347639Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.55113135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.626933384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.703371426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.778839663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.857647785Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:14:59.932825459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.009931734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.096194387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.174120321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.253550691Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.331499697Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.408463603Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.484086306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.560877889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.640941675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.718425172Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.802470163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.87775523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:00.953304204Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.045239157Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.121550925Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.196744023Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.277790927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.355035315Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.430286046Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.50570945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.582584202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.657995063Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.733652519Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.810397189Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.886839039Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:01.962582576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.038870216Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.128193102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.20474065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.280019316Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.36165298Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.437346852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.512863378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.598682281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.677466114Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.753538392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.839508593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.915222369Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:02.990765615Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.076522278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.153088289Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.23494426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.317850868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.393870824Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.469689018Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.548077294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.623671453Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.698781286Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.776886454Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.856383577Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:03.933867201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.009073803Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.098674292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.175916377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.252224049Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.350227082Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.427169099Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.502522423Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.588168299Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.667719663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.743784996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.829186966Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.909451747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:04.987442449Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.081560727Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.157344776Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.23737589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.313123139Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.393943543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.471476352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.5580176Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.633280043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.710337549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.79932267Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.876436081Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:05.954256734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.034340968Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.110581024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.187162396Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.263771576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.338930721Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.415118296Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.493332329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.572941741Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.660987906Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.744462042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.821246616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.897377998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:06.974285807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.049861373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.127695818Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.205890683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.282396502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.357691969Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.434269532Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.511448832Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.59836135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.674638781Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.753953598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.838379554Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.914509912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:07.99232234Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.080064053Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.157542429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.235490859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.319762221Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.395220282Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.475216547Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.555224236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.632952568Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.708253378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.80046859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.877091307Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:08.958285444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.034808863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.112508554Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.188997156Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.264427089Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.34880034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.42610873Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.501391908Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.585968971Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.66133087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.738806622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.827517819Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:09.910004454Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.045699445Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.139587959Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.214880546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.290241229Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.365911357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.448303334Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.525413257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.600803957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.676230913Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.75182312Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.827428606Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.904087611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:10.99081795Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.06668552Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.144083447Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.220159308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.295757211Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.371186311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.446951672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.526889024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.602228588Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.681164327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.756605907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.832361156Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.908429145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:11.983976455Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.06396312Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.139097272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.214286177Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.291870859Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.376581651Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.452259618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.527462796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.608384449Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.685439683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.76078763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.844145348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.919349102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:12.994392245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.085873239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.166692619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.243166949Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.327567881Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.403515644Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.47858714Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.554414421Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.6302802Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.706459102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.784141992Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.861050504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:13.937744677Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.021202589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.104091884Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.179180916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.255495724Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.340177812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.415949797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.491304016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.577271592Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.655147541Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.731362828Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.809692959Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.884952457Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:14.960689465Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.036702989Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.112362717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.189047642Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.265441747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.341701578Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.416858515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.492323136Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.567679979Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.643344666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.719264077Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.7945758Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.870455498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:15.945848342Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.021450084Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.096981266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.172275836Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.247571975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.323574107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.404484464Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.482330332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.557797129Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.636381983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.714165003Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.789550774Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.86551633Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:16.98961491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.064833287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.139947855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.216509163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.293404778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.369505184Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.445045965Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.525681311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.607351358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.684957671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.760517301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.844530964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.919990176Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:17.995733329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.083279038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.166614611Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.242006111Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.325896572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.40105146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.476473137Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.552975787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.629119905Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.704426955Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.779606388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.859279993Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:18.936574974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.015839005Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.108640048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.183823513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.258802911Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.343841355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.433168752Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.508419898Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.594350354Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.674720544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.750136012Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.834053225Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.909140657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:19.987459619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.073464572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.151298888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.232835622Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.308232593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.383484987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.458876967Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.534502549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.609887105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.686549373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.768748996Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.844186128Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:20.92159119Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.000611826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.076352322Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.152100947Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.227864483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.307289413Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.382536974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.458625379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.534586422Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.609983042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.685423502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.760710488Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.839325679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.919545306Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:21.994837061Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.070896313Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.146416582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.222452058Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.298586192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.375904565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.45229515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.527538615Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.609232439Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.686848288Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.762011112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.845835108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:22.926689561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.001756128Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.088302496Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.166143372Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.241518295Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.32529477Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.400725726Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.477678846Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.55337435Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.628567703Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.703910914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.781873167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.857574207Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:23.935874705Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.012856882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.099453043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.176383442Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.252183203Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.336679432Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.412208885Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.487953797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.577007175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.653523521Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.728774379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.804857119Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.881094934Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:24.956291199Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.031636618Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.113972498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.189701186Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.265600148Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.341112065Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.417225014Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.492610945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.568049549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.650931804Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.727064434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.802465693Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.87825323Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:25.986172266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.061754296Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.158159675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.257749385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.334019072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.409695887Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.485293117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.566527158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.644977355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.762473126Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.842628497Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:26.921205287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.201450361Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.298240449Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.379249271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.8159971Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.918496512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:27.998060675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:28.27260036Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:28.588373011Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:28.667359534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:28.906694271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.022122143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.150943857Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.312272116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.387660992Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.763830222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.850427598Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:29.995398583Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.084959647Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.408660851Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.484799912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.582273817Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.658407022Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.741508224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.834177201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:30.934217573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.1316426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.210613091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.304745607Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.768939944Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.846368527Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:31.921666393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.006524098Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.308726135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.388376027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.466619308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.560990612Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.63707108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.713306367Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.798726543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.899208296Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:32.974770454Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.053171305Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.128627029Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.204115266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.280623292Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.359600823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.437502147Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.514314369Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.625155812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.701113335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.892607019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:33.999996064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.090065646Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.190925868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.327013855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.407863987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.550563389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.635612585Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:34.884787293Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.031387771Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.124573683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.208080042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.284086013Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.360058512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.435512028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.511162091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.594343486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.775925422Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.853273491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:35.929396616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.013542183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.110504561Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.187789525Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.269397683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.349090104Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.425376111Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.502206413Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.578077086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.65442831Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.729851874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.806001463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.885085331Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:36.964000109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.03973462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.121877601Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.197201195Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.273197695Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.35510448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.431033042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.509301668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.59512617Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.671284239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.749606529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.834745518Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.910136409Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:37.987650368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.07247332Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.147818259Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.222869593Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.298527688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.375227588Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.45083285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.528189175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.608016829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.683954192Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.762546661Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.846368256Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.921679402Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:38.997174647Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.085339756Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.160812856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.237139279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.323465548Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.401712829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.477310602Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.559594481Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.6819131Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.757717629Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.840916176Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.916627647Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:39.992401935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.078495016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.156816986Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.232986479Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.308448027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.383744357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.459934683Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.534888352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.610883603Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.686847557Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.762171055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.837573786Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.912766243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:40.988342608Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.063729755Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.139604204Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.218011391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.293343209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.368614931Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.444232033Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.521446756Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.596821743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.672007671Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.752475717Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.827761199Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.902948919Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:41.97832141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.05385291Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.129206937Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.206500733Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.283651743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.358770214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.434439029Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.509728223Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.59506107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.670364823Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.748697129Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.83611874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.911943365Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:42.989252297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.074026321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.149956995Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.23073887Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.31063174Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.387352537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.467532771Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.543263763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.619452456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.694807891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.777228507Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.858267377Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:43.955699425Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.031299311Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.10943491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.194944271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.289273334Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.364917604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.44025595Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.518116698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.603405257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.681203443Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.758705658Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.844786675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:44.92000134Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.016350141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.104673428Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.181347568Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.25755543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.333463287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.412265935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.494402676Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.570680651Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.647457256Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.72267016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.797965562Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.873194914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:45.948524716Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.02457216Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.09989121Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.177662964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.260858631Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.34309294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.420732533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.49839827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.574350672Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.684243686Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.763440227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.83883595Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.922069793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:46.997448172Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.073309949Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.148609702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.241904447Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.32647994Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.401632492Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.479480279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.55643327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.632702861Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.707743283Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.783878216Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.858891725Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:47.935956526Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.01082677Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.09597763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.172692699Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.24815511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.335111787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.410300499Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.485390234Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.570069056Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.645670509Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.721866211Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.798215162Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.874888502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:48.952526302Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.03051934Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.10950135Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.184847984Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.268939471Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.344679774Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.43083868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.506604199Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.593379658Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.677411271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.753416826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.84004201Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.91598814Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:49.99976791Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.121304215Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.197883857Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.27316569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.488659468Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.564268634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.63996484Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.885290247Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:50.960474031Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.03955057Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.127975266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.203622128Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.278953114Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.357156842Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.440995493Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.516615251Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.592210112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.66874985Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.764719382Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.8421383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.920366636Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:51.996849957Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.073180668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.148450533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.225522694Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.302568327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.379556486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.461616042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.53867889Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.615555433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.690645423Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.765990457Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.853916107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:52.928930224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.007623975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.185425891Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.261085649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.345331825Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.420639675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.498880875Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.586778844Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.662197895Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.74139034Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.82952348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.916717504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:53.99328537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.079786008Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.156515348Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.284443001Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.419250682Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.498708123Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.600407427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.676616344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.753037297Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.840802688Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:54.920788487Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.229116619Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.306735987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.385520107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.462544203Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.53825401Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.614468623Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.690051356Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.770295463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.848065265Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:55.931963533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.013471337Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.089303449Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.178184343Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.253922182Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.349272218Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.487038145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.570910077Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.67271287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.750297422Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.826711014Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:56.908558534Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.229831766Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.340524886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.418940616Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.496279021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.584608259Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.660698903Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:57.738887942Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.248851491Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.366374974Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.490684434Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.611251797Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.686781826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.766330659Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.858343211Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:58.957366191Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.039532052Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.114913694Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.190394537Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.289045545Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.401160476Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.61633076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.715746706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:15:59.82039613Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.103893883Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.200112922Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.289720033Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.373013653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.692444843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.77026287Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.866241714Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:00.951623777Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.027732149Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.102949245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.178779021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.260700782Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.336992677Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.415515032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.49087853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.567946275Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.645189894Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.842630439Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:01.955755335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.031784346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.131896876Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.224503516Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.31106953Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.392693528Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.470423809Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.552019902Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.627395144Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.708007415Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.87595368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:02.95128601Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.057801826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.138886231Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.232168784Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.310446432Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.389144854Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.466020468Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.542913042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.618620257Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.770594021Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.875012945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:03.978126604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.055292782Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.138563393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.23553649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.35170309Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.430126629Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.506869569Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.60250732Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.67800266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.753581937Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.841036219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:04.931752465Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.051327975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.177967514Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.536395607Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.650904265Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.73451968Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.844642232Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.920576105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:05.996288184Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.082005675Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.157752378Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.234480502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.310510153Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.386850431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.462049959Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.5442763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.6243549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.699794111Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.776790431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.85209428Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:06.928775139Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.004597043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.080413763Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.158672723Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.233733433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.31704158Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.392094994Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.467583997Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.543211626Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.618421458Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.71078915Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.786390987Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.861441328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:07.93663388Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.012128195Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.097678676Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.173425699Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.250193183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.334614498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.409998508Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.485846108Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.570791269Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.646118926Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.721396983Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.797135109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.872374893Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:08.947788376Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.023478054Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.107785062Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.18288094Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.264438344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.349674581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.424837436Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.500100517Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.585767543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.661895755Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.737168372Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.824364219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.900129162Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:09.975608469Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.051353188Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.126594252Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.202021462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.279384634Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.359528548Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.43507288Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.510486202Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.586016998Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.661790549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.741645338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.81718183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.892719826Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:10.971911055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.052924035Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.13329384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.208933405Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.284422024Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.361120708Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.438359398Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.514103285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.595874932Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.67127635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.746598151Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.822142355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.897617438Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:11.977981098Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.056368892Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.131393505Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.206463975Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.283192194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.358494219Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.435264199Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.515794038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.603475907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.678694443Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.755461959Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.840185229Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.915654392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:12.99093488Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.082619427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.157828394Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.233112179Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.317622358Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.392813533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.468183143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.544857954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.621641054Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.699343239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.776689515Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.855806886Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:13.935050243Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.0103379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.096841258Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.174165325Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.249124145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.332065216Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.407588907Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.486037086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.570629954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.646284175Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.723785269Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.800364399Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.87582553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:14.951821868Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.027173877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.107464Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.182815625Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.261604Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.337723796Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.414605426Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.491596849Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.566770424Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.642198466Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.718888349Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.796116224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.871366408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:15.955570183Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.030918032Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.107864654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.184820365Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.270704834Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.353374925Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.42933395Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.510642263Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.593123679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.671378863Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.746701016Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.822325573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.900411858Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:16.976110272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.052145427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.12780768Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.20337006Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.278568563Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.360506196Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.440554556Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.51645022Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.614511779Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.689924141Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.765376408Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.849565463Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:17.92852392Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.004821542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.092197871Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.171470028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.246662387Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.330429964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.40747102Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.484464971Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.569155441Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.645172483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.720201064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.796227834Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.872042409Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:18.947761559Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.02470159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.107759109Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.183959322Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.259261571Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.343954792Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.424291379Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.500759915Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.588032019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.664062597Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.739410446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.822552991Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.897692038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:19.973022159Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.049894284Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.131453352Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.206631023Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.283263945Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.358680467Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.434219679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.510846713Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.586502278Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.664511346Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.740082239Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.816398517Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.891772702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:20.966951045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.042852757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.118276128Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.196155498Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.272266462Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.347601543Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.423778011Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.49912506Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.576709355Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.653518087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.732805285Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.808628692Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.884060574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:21.960665464Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.03633783Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.112459321Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.188192775Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.266880125Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.351472385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.426640711Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.502457079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.5889565Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.665961715Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.742323817Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.829830068Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.905120668Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:22.980141857Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.056861852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.134379906Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.215277589Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.290807233Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.369173874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.445061666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.521025523Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.608030743Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.683509954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.75908107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.843148939Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.920302188Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:23.996057659Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.080811553Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.156437389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.231849527Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.312857739Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.389147105Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.467274991Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.543665222Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.620233599Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.695848684Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.771324502Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.853138485Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:24.928900164Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.00795427Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.094377338Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.170062248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.246215579Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.322176653Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.398435874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.474223089Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.552216573Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.628101357Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.704128319Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.779943822Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.855349112Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:25.931139303Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.00743494Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.084763328Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.160848146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.236482015Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.312811253Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.38847757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.463985549Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.540719625Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.616280277Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.692020483Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.768052533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.844088967Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.9200318Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:26.995817383Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.072689508Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.148935641Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.224650055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.301566148Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.377874266Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.453707529Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.528801679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.6134477Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.689887915Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.765992926Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.851270795Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:27.926716245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.002651814Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.088974241Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.165452248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.24116487Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.328206698Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.403464914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.478657145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.555577655Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.631537544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.711452878Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.78842478Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.864256827Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:28.940122091Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.015735864Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.103988812Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.180267009Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.257211679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.340692564Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.416755047Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.492804793Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.577301787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.653490703Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.731643037Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.810621399Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.887334162Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:29.96894203Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.045051841Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.120762574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.197695628Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.273498171Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.352698167Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.428590631Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.504411446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.580544778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.65692752Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.733518554Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.816408391Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.905535559Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:30.98138927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.058826651Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.134222852Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.209897329Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.285235546Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.360597123Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.437286078Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.512625862Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.597678512Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.676438214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.754944729Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.833722256Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.909187098Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:31.987432969Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.063556508Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.139788881Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.216303433Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.294297045Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.369789344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.447680042Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.524623912Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.607600055Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.683675337Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.759361558Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.844126172Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.920089261Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:32.995406582Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.08215807Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.157680097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.233177548Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.316974885Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.392896533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.468440992Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.545790308Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.622748802Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.69847448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.773701271Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.855551958Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:33.930711324Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.006290856Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.092591522Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.170281258Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.245635123Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.33079251Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.406719535Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.494282074Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.579206817Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.654697676Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.730657373Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.80782275Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.884587033Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:34.964537759Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.040469072Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.116378176Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.193434719Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.26907486Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.344221778Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.419613051Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.495829744Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.57278027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.649507785Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.735764706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.811718035Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.88750461Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:35.96316843Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.038797531Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.156132145Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.240266927Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.321472389Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.397965533Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.474059088Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.551651798Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.627530214Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.704382146Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.781431874Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.860452635Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:36.937480762Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.015660393Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.090840143Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.166039662Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.241605649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.325856555Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.401520624Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.479188272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.55669323Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.633750917Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.709950482Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.785985339Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.861772194Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:37.938883706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.014654638Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.101645294Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.177633673Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.253347712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.337889084Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.414649954Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.492424184Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.57754422Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.653756122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.730447712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.808310295Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.884022349Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:38.959982504Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.03830567Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.113661207Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.190585056Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.265698765Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.350056262Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.425439448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.501361362Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.588212272Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.663740964Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.745459381Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.82902461Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.904335443Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:39.98018734Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.05764086Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.133202544Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.217401799Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.294368432Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.370240649Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.445988384Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.521290064Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.597285162Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.678624853Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.753841188Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.829707581Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.905740344Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:40.981379117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.057295687Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.133083614Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.21155747Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.287493207Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.363274574Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.439508204Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.51549335Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.591960168Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.668099236Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.744205888Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.834653973Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.910046662Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:41.985661019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.061578164Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.137306666Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.213427174Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.289685124Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.367912511Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.443786712Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.519810706Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.604217643Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.680043299Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.757080013Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.841755242Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.916898327Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:42.99217735Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.079652013Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.155133855Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.23016097Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.311239313Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.387888757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.46357121Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.538809656Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.614058087Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.690763019Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.766634787Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.855711906Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:43.930932785Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.010300989Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.096120043Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.172861904Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.260515385Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.344164038Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.421917082Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.497005254Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.58192679Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.657527482Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.733908281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.822494737Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.89833124Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:44.975178446Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.066404877Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.143517432Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.226277431Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.302243248Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.377810563Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.453297845Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.530034681Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.606543962Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.6817674Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.756849587Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.832034849Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.907653076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:45.982853794Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.067985989Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.143985022Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.220282459Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.297066624Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.372602419Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.450582122Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.525831767Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.602644381Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.678028301Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.754100039Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.831628247Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.907321516Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:46.983128226Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.058696245Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.13658657Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.217550542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.293430117Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.368504048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.444290629Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.519792279Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.603582757Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.681598076Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.757087726Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.841258882Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:47.917934341Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.009768844Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.095299189Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.170497441Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.24794312Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.335433397Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.410839429Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.486475576Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.571736444Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.647963513Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.723559979Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.801891079Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.878672107Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:48.95493572Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.030613116Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.109037209Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.184516009Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.259818039Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.345116028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.420913489Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.496539972Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.573493227Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.64939277Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.725606237Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.801673911Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.878660542Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:49.954177935Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.029636351Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.111744916Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.188343989Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.26373914Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.339286101Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.420243224Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.496070702Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.572154663Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.648257281Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.726196246Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.801796456Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.877855586Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:50.954575365Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:51.030057781Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:16:51.105954411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.181566429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.257004781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.333413099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.40882361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.484806898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.560491557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.636144632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.711801963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.787816707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.864083231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:51.939577455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.016710168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.093880353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.169491507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.24559902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.333391542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.408836389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.484837821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.570481926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.64571045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.720844796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.797684193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.874541733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:52.950173303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.027242655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.107497143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.182863429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.258347412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.343873627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.419995732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.495720424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.582074363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.657674988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.733832934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.817477201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.89252105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:53.970850132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.046885772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.124163638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.199518756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.277930751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.357089446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.433035997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.508723855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.595215588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.673020535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.748170209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.832449973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.908007461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:54.983877979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.068758935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.14460126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.223315468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.299054399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.374501613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.450348002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.526136182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.601903753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.677806751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.75371634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.829211492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.904340782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:55.979563513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.056052087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.132615926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.208906097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.287774163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.363966989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.439772097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.515755383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.591437801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.668315437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.743723995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.820889251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.896590901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:56.972264615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.04763346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.123735116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.199545984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.275264722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.357847276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.433573854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.509339185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.594927416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.670685418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.745755315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.830011942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.910141338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:57.991765541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.077274122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.152995068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.228886385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.305216204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.38160676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.46021095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.536087354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.611559848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.68792058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.763422803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.847663461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:58.923513689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.00340657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.089192883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.16436038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.239846283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.325032747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.400228981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.47648763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.553136622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.628850848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.70512665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.78138562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.857136678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:16:59.932959354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.00967465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.09816718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.174020927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.249439404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.325602373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.401718108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.47770565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.554249776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.632055328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.707727089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.783306849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.858487946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:00.934614722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.01794295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.094609221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.170652219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.246622609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.32418787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.401846764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.477566909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.552876328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.631948972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.707948258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.783812661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.859675689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:01.93475144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.010238302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.086246387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.166767661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.242346364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.334620197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.412109681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.488753776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.573636715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.649045623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.730554687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.808011562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.883363286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:02.9583599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.033668135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.109379511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.184935238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.262308015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.347337516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.42323936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.501171154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.586602548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.662123554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.738891235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.824551657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.900155448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:03.975615365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.051938431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.128104118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.203715653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.280010078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.377064815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.452214359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.527432768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.608117627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.68331882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.758856018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.845646697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:04.925713915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.001502188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.088535174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.164218902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.239935206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.316433219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.392577785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.469534044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.545166443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.620928252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.696828143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.772069464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.848721495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:05.924762188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.002757215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.078303948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.15417027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.230026897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.306206984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.38207577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.457491302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.53614077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.611690511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.687143419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.762706345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.837735055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.913892006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:06.992708452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.071258943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.147221778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.222426458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.298317997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.37330261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.450051633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.526168871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.610177971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.685691008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.761447344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.84545206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.920599172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:07.996273043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.081995673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.16088124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.23610256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.320377712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.396743625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.472794494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.549792193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.625735252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.704215277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.780745449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.857679338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:08.933521788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.012934531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.098861963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.174706813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.250682928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.341217021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.417595863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.493676012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.578510948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.654708506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.730816464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.808028821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.883761861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:09.95987737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.035884078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.111127766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.187047656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.265826373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.342177694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.41782382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.493863392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.569743057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.645483393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.721787801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.801053981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.876809741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:10.953064388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.028600785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.104295231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.182562452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.258383589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.337617416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.413309303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.489073062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.564843478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.641203023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.717428005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.793928128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.873174372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:11.949546684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.025631249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.101291103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.177397555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.252507993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.33853501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.415573828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.490863469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.580069957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.660375929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.73653771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.820655803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.896433002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:12.972359452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.04829467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.125972826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.201633703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.277194868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.357565352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.434208228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.510948226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.597919801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.673176128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.748278054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.831666183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.909271698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:13.984905279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.074264954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.149857574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.225618357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.301841483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.376976656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.452998851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.528167305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.609828752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.68590554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.761504048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.846513993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.922534844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:14.998954805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.085279522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.162360612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.238051762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.314169542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.393294215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.46936361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.545663857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.623379549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.704787008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.780482541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.856427679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:15.933500993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.00887025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.085058303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.16089595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.242726584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.318592936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.394066002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.470235238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.546245528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.6669538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.743566691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.82540846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.907964416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:16.983624269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.0634526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.138856321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.21452363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.290487295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.368282796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.443767638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.519082493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.603208361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.678681299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.756151866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.841856381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.918239093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:17.993710239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.083761507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.160775459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.236021129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.321003809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.398907439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.474755295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.550810737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.628637406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.70401543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.781172265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.857016088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:18.932652484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.010766901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.097057121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.172438345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.247696943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.33186841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.407190689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.486788649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.572142278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.64781557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.723712642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.799791572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.875329695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:19.951496275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.02766727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.10785279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.183634852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.259672661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.335620006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.411990204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.488577398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.567750263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.643457475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.719279826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.795168641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.87248727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:20.953123324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.033847604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.118750794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.194387349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.271151761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.346807613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.422660812Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.498511802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.574251559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.654177715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.730147139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.80561774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.881542364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:21.95762891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.033161304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.108606848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.187187639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.263506988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.347663671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.423394308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.499380244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.585396122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.661103367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.738299369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.822056334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.897182609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:22.972606841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.04890011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.124800125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.199974753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.278506199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.356945676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.432647544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.508147969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.594178343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.670252536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.74554147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.828030352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.903271829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:23.978383608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.054235014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.129803759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.205347417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.301737882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.381885544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.457486098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.534855031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.610594787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.687981096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.763441424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.847608954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:24.926886171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.005848119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.092296547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.168756218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.245831578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.323516803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.398614726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.485015473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.560883679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.637526073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.716502261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.792516901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.870086636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:25.947630867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.024301421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.100099738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.177835043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.253730386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.33015316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.406149239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.481396892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.557127815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.633142583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.709301961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.785156023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.861147974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:26.936921747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.016774076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.092467495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.169118752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.246583685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.331692573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.406691005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.482327751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.564587188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.640150525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.715740902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.791698837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:27.867993833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.003195213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.088501159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.166735896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.242180095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.324936083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.402181365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.484047643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.568053442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.644646458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.721845083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.798669111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.87438061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:28.950020268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.026425313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.107407674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.183342952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.2620656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.346359435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.421236137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.497771904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.590750284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.666567001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.74188595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.832089153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.907903309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:29.984328354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.069949057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.146580985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.222380901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.298540022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.380446493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.456019429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.531899026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.608626508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.684037426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.759302741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.834445943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.912807145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:30.988460947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.064144221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.139909032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.21576642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.291583968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.367922996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.445328055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.521011169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.599834618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.674951259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.750525347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.8266573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.902601505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:31.979970116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.055369354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.131116084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.206861887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.282814732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.358573975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.434250881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.514015495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.60090252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.676817509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.75234974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.836934811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.912247487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:32.98855301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.074404915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.150472418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.226123051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.30236774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.378948275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.454702526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.532050528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.611294526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.687448111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.771153552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.853027925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:33.929675789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.005098995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.089538846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.168352534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.243981183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.327190776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.404354743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.479637082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.556296018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.631946811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.709467423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.785488077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.86112191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:34.936551643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.012459784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.101727483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.177269506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.254951497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.330572529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.407814097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.484054306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.559970126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.635573718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.712375248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.788209499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.863920388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:35.940144597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.016060066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.091810571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.168131133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.251327638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.326817084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.402272865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.478517874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.554298364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.630044102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.707890959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.785188688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.860959962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:36.936815621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.01349158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.089453801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.165359957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.241124639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.3257075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.40096891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.476760024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.553337198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.628503278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.704215799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.779955457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.858402514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:37.934030746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.009197979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.095744037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.17146411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.247792448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.333497885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.418560913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.495304809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.580555104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.656669935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.732553946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.814530432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.890213768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:38.966276694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.042433957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.118300912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.196017815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.271652766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.354108619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.429386413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.50557654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.591930243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.667645292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.742603465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.826397834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.901529706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:39.977871164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.057794723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.133592652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.215126219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.290922389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.36721735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.442715435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.519430114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.601753581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.677509205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.753415168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.829201962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.90517967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:40.98088451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.057906138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.134544688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.210327289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.286069025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.362477971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.438044665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.514283785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.590507641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.669830199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.748755374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.824607416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.901499634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:41.977599488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.053161925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.128983535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.207245917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.28291178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.358774542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.434544822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.510231934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.597006922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.672915829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.756747958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.840392756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.915991322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:42.991664321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.077187643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.15259971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.228740172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.305887305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.387258725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.463126318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.539303741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.614629183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.689824767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.765378212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.849937423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:43.927395601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.00360016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.088283309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.16334385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.238899919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.322832881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.398241012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.49292623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.578352494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.653625838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.730865325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.819879898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.897055063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:44.973181381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.05443315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.129661054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.205209123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.28091281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.358104071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.435618889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.511068044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.586518799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.661861905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.737473175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.812486867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.888150298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:45.966560073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.043335808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.118586496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.193968898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.269236194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.344552963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.421613438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.500054958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.576162746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.651848417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.728095792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.804425888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.880493292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:46.95641727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.036605408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.114458822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.190829591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.267866289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.351979509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.426885743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.502698744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.59142816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.666842722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.741746205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.825455451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.901085344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:47.976975305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.054407402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.131378147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.206424831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.282199783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.357924365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.433650804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.509612446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.595632478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.674175599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.749654898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.833891511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.909519356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:48.984834397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.069584041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.146397024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.223301496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.314141023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.390257324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.465329736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.540819787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.616469777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.691532685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.768818475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.844496529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:49.928044267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.003657584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.090957379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.168504772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.244660369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.32129146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.397040523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.472285674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.548534712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.624669732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.700097638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.776502838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.857238887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:50.932700489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:51.008408175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:51.084561564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:51.160180736Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.235849829Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.31173163Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.389901048Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.465734304Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.543099518Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.619967733Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.696032448Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.771525027Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.849904368Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:51.929487952Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:52.005762654Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:52.084190028Z", "value": 1003.5},
{"timestamp": "2024-03-19T06:17:52.159942418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.235620055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.318316804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.396385933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.480138538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.557507336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.632596133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.708359595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.784633561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.86019606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:52.938888206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.015135452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.101886021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.177540522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.25357394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.337532724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.41408791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.493831687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.57890076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.686677178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.761788822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.846015386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.92135705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:53.997446821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.085820614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.161523787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.237020557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.31998419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.395831621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.471463401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.54767119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.625783391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.70421694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.779830032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.857269359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:54.932776497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.00851663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.093590919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.169696945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.245339125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.32181319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.397477834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.473226159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.54908495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.62687737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.703660815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.779329747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.854525745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:55.929972818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.007573875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.083806463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.159995307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.238546938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.314065052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.389944227Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.465413476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.543626798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.61931237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.695440189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.771607849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.84666234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.921823936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:56.998050637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.073690224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.149080944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.224798452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.302197362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.378248028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.454369894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.529897096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.609001311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.68571413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.761242708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.848415427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.923761762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:57.999576648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.085139935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.1603615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.236368548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.320891179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.399163222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.47476044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.551145575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.627159055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.702871796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.778944701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.857455179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:58.93533768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.010735919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.097200723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.172777525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.248568026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.333928622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.408903911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.485136115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.56983862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.645303293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.720895103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.797153611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.872492138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:17:59.947487491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.025783598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.106339449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.181762521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.258126791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.333831722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.410133783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.486130207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.563643614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.639326401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.715073574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.790767081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.866472173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:00.942340627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.018708001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.095772408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.172215847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.24841045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.324406202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.402731332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.479408118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.556799123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.632437525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.708418685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.78439018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.863700542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:01.939785671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.015435657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.092046042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.168140739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.248075461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.331641629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.407737927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.483352937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.568409175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.646087959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.721603352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.798015846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.873487334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:02.948949349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.024479206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.106630377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.184285801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.261528291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.345918407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.421105442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.496943975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.582016918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.657188017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.739233522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.826917863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.902056514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:03.97850024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.055869387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.131703472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.207934171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.287792187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.364470157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.439747785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.514870596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.600383896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.676168156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.752244101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.838020189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.914325929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:04.989789736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.076416301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.152672376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.228575997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.304390434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.383214003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.458406894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.533906093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.609593872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.689875415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.765545817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.841325373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.919133374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:05.994442747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.070070781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.146080548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.222563954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.298471191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.374098361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.453832055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.528956881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.604270413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.679579306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.75608492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.831456406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.907318843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:06.984452211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.059767535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.135190093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.210574027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.287012888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.362821884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.438349147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.517193004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.601958709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.6774589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.752772081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.837416407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.913361021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:07.989699977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.080193926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.157183163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.232956414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.316613974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.39226828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.467887865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.543797118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.622683151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.698536979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.784083847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.859827242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:08.936587772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.013543504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.100477016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.180332984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.255804246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.340613535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.415946331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.491856192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.577348691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.652797809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.729230878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.805572297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.8815876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:09.956878763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.034052739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.109892455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.195884225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.271716132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.347904237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.424033589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.501205804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.577598072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.653947172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.745772532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.82121461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.897290457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:10.973707685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.049308549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.12521185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.200847626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.280822571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.356518508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.435975749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.5117642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.587024035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.662764677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.738645705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.816914064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.892909622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:11.969972523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.045800271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.121303789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.196917389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.272777104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.356429255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.43265944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.508373778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.594322571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.669351042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.744728222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.828534999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.908070993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:12.984940612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.070116369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.14537774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.221294256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.297299221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.376443465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.452800532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.528574134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.608314035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.684936002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.760063674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.844554525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:13.920235198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.000274975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.084539167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.16029824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.235639356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.319798298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.395687133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.471284125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.551167163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.626931773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.702893762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.778650755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.856987179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:14.932593002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.007954022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.094804748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.170444971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.246180204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.32130458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.396902851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.472437986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.548075105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.626826479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.702514127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.778396435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.855118946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:15.931728624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.007405264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.085064142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.161724572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.237302331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.313797159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.38930074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.464924324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.541949112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.61762572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.697739865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.773881152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.849621761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:16.925629766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.00147012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.077265674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.153024683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.228883662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.305658718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.381227292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.457614118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.533290982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.608773123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.684400706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.761849404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.848455037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.924376545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:17.999951167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.08492692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.160578119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.236224775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.320388644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.396125092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.471271548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.5537552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.642856998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.719306289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.795433112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.871110455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:18.946817303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.022485303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.106493521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.186135083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.262342675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.351265526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.426487247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.503355936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.587766496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.663211324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.738712601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.821449761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.904073767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:19.980051723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.05681481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.134365557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.20976856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.285892022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.365319884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.451499943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.528645308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.604654656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.679980026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.756207297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.833276949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.909400283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:20.992172483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.068482347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.144725331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.221872455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.297707049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.373279238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.44958811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.528778785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.604294878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.680254753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.756005089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.831315099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.907972648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:21.983885899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.061703049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.13740964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.213128296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.2891859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.364785034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.440084547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.516622735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.602135199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.677936927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.754087589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.839867577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.915791804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:22.991373625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.077125773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.156578595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.232476901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.314215261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.38976857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.465355223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.541903874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.618864948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.697564479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.773325087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.855105784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:23.930601524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.012322668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.102451103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.178703046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.258854567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.342920577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.41875261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.495208908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.581774539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.658559546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.733854258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.817627336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.893306183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:24.968779042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.045125162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.120296577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.196121729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.271877217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.350258855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.427857281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.504243274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.58057733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.656356498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.731841517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.808726109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:25.886576187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.03631616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.11240458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.188788972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.266155715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.343373624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.421886079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.501053425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.576825936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.652959509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.72910937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.804513492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.880096657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:26.956032306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.032643838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.108835011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.184784613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.260273824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.344858017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.420901765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.500670879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.586834167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.663861001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.739113537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.822661139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.898889209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:27.977891751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.059168984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.13716268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.212528881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.288566547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.36907276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.444835287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.52058447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.608149187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.684466474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.760256553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.845136079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.920660906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:28.996007651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.086646301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.163817104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.239461197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.323789034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.398728349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.474518684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.551247017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.62677834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.704618369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.780355135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.856182111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:29.937033353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.012905417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.10034226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.176008657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.25250873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.328443195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.403838484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.479090763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.554234176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.630252386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.70666849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.786616198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.862572808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:30.938369991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.014528331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.090439499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.165914117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.241190108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.317642437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.398560687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.473867142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.549248671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.62506611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.700761819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.776459769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.854404759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:31.930522939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.006177943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.081696306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.158014168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.233439217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.316153717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.394313463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.469785169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.545545134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.621506607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.69744072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.774474881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.855330026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:32.933980019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.010004948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.096593426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.172375888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.24798046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.332279111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.408198215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.486435562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.571734772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.647249902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.723353521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.799252241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.874339205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:33.949988289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.027249909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.108033149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.183951709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.258905678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.343505806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.421993108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.497253322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.586733906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.663522847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.738870775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.820946577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.896386154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:34.97205495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.048522382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.125271866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.201034168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.276820181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.352759029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.42859458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.504907865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.580637526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.658185198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.736098187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.811782632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.887571333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:35.96463439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.040408403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.117546501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.1931776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.268753467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.344497048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.42061977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.496320406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.572225558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.64874035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.725987985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.802289846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.878158197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:36.954559196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.030296441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.105710896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.182204216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.257633712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.342685974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.418878746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.49442562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.580285541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.655990082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.735803066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.82054358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.896245048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:37.971973076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.048281721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.123438669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.198877989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.276566399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.355816303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.432026546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.507785455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.593782883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.669626209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.745244923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.832087675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.907984858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:38.983634837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.070498774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.145644905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.222764922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.300204399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.375763689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.450858652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.52661964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.60746704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.683270717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.75866834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.843312404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.920220033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:39.996034847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.082899199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.158482137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.235636906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.324594216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.399966751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.476988078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.552759787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.629168177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.705451957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.781496053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.857351955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:40.935188718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.01225411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.089099082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.164892998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.240839429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.316315197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.39357384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.470681568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.546752353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.622937635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.698662687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.780518005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.85647634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:41.93332528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.00864463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.086315214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.163184762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.238763508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.323481267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.399308592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.477247789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.553137802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.630553151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.707094822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.782461949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.858050102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:42.933692144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.011649197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.097968164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.174383433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.249618877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.336349531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.412302457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.48889501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.577011123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.653148949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.728960849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.807069968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.882420037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:43.95810928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.033464854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.113361614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.188845766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.265428334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.350087788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.426859511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.503450367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.589284687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.670437434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.745940401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.843185257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.918461182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:44.995228168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.081393917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.157143064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.233021941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.311582618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.386796877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.462377222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.537585465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.613414422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.689024271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.764413317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.844209468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.91944504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:45.99516353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.071513326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.147173992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.222628703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.601686219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.526055249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.374470874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.449782351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.2979669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.677691945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.753511366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.82923712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.904901338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:46.980511987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.056155372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.13165658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.207265084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.282839829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.358269483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.43618423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.51163286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.597980691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.67362046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.748820735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.833233433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.908790481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:47.984761135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.070470013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.145863346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.221500267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.297691468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.372995904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.448776188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.525598438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.607226583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.682519179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.757925473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.842200409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.91727809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:48.992208504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.080478411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.156217381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.232573577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.316820448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.392130196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.467306214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.54273462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.61981633Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.705191154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.781003534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.856873418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:49.932480258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.00816246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.095825893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.173888066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.249753438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.325575417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.403851608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.479279246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.555466991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.631341643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.707388169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.782877888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.859379429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:50.935869354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.011150654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.089700129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.165423803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.245434355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.320868745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.398093849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.474466588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.551559882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.627646505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.70498617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.780965176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.857177049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:51.932836017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.008445194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.084198307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.159814683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.235290737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.322552756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.39811998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.48001968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.556825769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.632306527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.716777082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.7925789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.868858326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:52.945182776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.020447755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.104371421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.180146839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.255599756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.341329273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.416799182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.494431748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.57963188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.655679558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.733655905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.817867767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.896472379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:53.972059794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.048023055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.123683303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.199288318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.274941142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.355665593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.433122412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.50835507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.594451759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.669981414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.745078645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.829435373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.905238248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:54.980979265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.06226062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.137584127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.213623164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.289466519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.365090703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.440814312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.517617488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.592690464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.668229654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.74346836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.819450405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.895456834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:55.972230314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.051721274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.127373746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.202903592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.278704002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.355354312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.431965486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.507710215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.589436536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.664985742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.746584957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.823303109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.899450532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:56.975489409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.051095128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.127527355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.202813325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.278531301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.358165943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.433643276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.510615255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.59710155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.67685229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.751987666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.837042611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.912976911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:57.988605958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.074020109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.149288895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.228444649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.306442851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.381862711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.457256618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.532719455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.608757116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.68445922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.762473806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.846681859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.922487037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:58.997909361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.083289687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.159257874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.234696582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.321284862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.39646139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.472403434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.549149937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.624833512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.70163352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.777296552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.857358304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:18:59.932465647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.00809367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.093833201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.172469875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.249426333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.325464186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.404816359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.48099223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.556600188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.632405813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.708157262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.784098217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.861029715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:00.937111952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.012395714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.087904918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.163667471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.239645706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.316033484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.392280043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.4696783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.545769305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.62159221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.699268358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.776007629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.852281997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:01.930941456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.006670056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.082100507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.157525838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.234478712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.318443017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.395135278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.475132357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.551933068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.626935417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.702823603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.781390837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.85748757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:02.93339454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.012198609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.099249614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.174375485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.249485387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.333451836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.409380214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.484967788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.572870678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.648616622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.723563226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.799576885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.876703809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:03.952456089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.028124432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.108295176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.183748892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.264642111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.348490829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.428082845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.508153172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.594219939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.672814117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.75155796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.83684526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.912294751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:04.987414317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.073018517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.149164179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.231111429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.307727561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.38550115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.460704718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.536059487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.611772182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.688146199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.766159535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.842140426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.918656973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:05.99438394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.070132091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.14586373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.222944061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.303527419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.384039256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.461547497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.537154558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.613444126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.689734269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.775695626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.861386995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:06.936708516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.012915874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.10608108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.182501465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.260087659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.344207389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.422765469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.497933164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.584511042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.661860272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.737582087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.822674439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.898481951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:07.975454824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.053314814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.129793151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.205557334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.281361614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.356923362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.432754138Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.510539119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.596337625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.671501319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.747600163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.831925464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.907603406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:08.983327492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.070084156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.145710161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.221361062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.297823432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.373061463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.448210149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.523755128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.608246447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.687339831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.762762217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.846715768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.922388909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:09.998179429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.085033982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.161265627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.237507769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.313268144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.389048455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.464807837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.540431986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.619377495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.695103309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.77060448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.84627231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.921992012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:10.998930644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.075855355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.152594592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.22870902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.307247963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.383239989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.458846697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.534266458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.610102642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.699194956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.77506954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.850884123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:11.926892309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.00306741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.078149598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.153937397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.232370866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.315990044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.391404525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.468462742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.544498577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.620004963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.695714777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.774133558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.857059061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:12.93233354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.008323358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.09417012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.16965833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.245444273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.33523314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.410915049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.488467257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.572646795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.648666821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.724854049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.801048734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.881942335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:13.957050987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.032327226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.107599049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.183257758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.258928082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.343700716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.421161531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.496720174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.583339171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.659114265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.734891375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.819594632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.895302269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:14.972623082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.048632707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.123890226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.199765801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.275566496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.351246516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.426734918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.511185819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.586683597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.662860585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.738510685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.814360724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.890002152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:15.966339622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.045321291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.126741683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.201876736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.277748247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.353438987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.429614023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.510466375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.592393975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.668176365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.74364995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.81942034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.895142025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:16.970778716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.046760693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.12440343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.201265068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.277115426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.356091687Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.431757787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.507738163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.593620637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.670228895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.745920915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.830031299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.905727863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:17.981433932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.063827042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.139100976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.215927509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.292362484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.367492832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.443205588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.51831552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.604859539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.682915306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.758868194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.84374262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.919672916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:18.995315719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.081146608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.15709188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.241370873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.324598524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.399566437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.474880531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.551438932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.627150888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.70366772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.783714972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.859604627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:19.935264295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.010827737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.096688289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.172953949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.254930125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.334683325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.410906424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.486665037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.562558244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.638171606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.716315214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.792085763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.869130027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:20.944920896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.026582635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.193691288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.268976838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.344337109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.420419278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.497244658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.572648674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.647898767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.725984838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.803713143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.879296137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:21.955297697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.03256206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.108242559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.183956179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.261181757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.345411469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.421471206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.496855189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.586031982Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.661132728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.736746699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.820057422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.896017701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:22.971541654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.047520685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.126197996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.201573147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.278244317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.356619959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.43272232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.508495525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.594535631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.671528662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.746412957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.828981333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.905635894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:23.980851555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.061984261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.137780666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.213619343Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.289536326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.365397243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.44109499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.522017614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.605872536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.681553419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.760001735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.849228928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:24.924888178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.000287777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.086155465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.162713065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.238475484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.315294112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.390750095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.466640741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.542529243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.618334543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.693806175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.769894424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.848394964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.923724673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:25.999555862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.075555534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.151516644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.227485499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.303370129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.381947533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.457655712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.53357407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.610057557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.68608414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.761791551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.837523123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.915893324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:26.991085432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.066406949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.142286874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.217973613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.294210215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.369951451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.44559918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.522458896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.606372507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.682205039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.75760899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.8417643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.918693969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:27.994350883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.079876997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.155866588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.236956509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.320404097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.395699789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.470944793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.546942864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.623871956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.700848761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.77725887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.8559029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:28.931632103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.00859198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.094224335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.169428186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.245990169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.329736769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.405113742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.481814575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.569270509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.645063265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.72082002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.797079919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.872979332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:29.950929399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.029350801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.109597958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.185644413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.260787431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.336499417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.414105799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.489706584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.565627021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.641890056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.718211555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.79410124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.869915819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:30.945536508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.021555667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.097722508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.177166165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.253154251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.3282493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.403421886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.479488181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.555875153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.631590979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.709912828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.78756785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.863413694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:31.939936412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.015979859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.091607556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.167963583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.24469312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.328223908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.404492254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.479670024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.556125221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.631277391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.707266821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.785380218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.860716518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:32.936035923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.012237196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.097606667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.173193754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.248957997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.335335387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.410957995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.486842719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.57192777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.647454761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.722348431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.797960383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.874151672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:33.949189824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.025055796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.106606043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.183587647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.259219599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.343535582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.419839417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.495549482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.582025849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.657124418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.73579443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.81919568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.896614219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:34.973630255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.05026827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.12628986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.201812339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.277855465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.354215172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.429974646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.507396993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.583195443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.658936869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.734178288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.809878849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.885122187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:35.961632712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.039496793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.11474058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.191150655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.266251975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.342089082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.417511783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.496570986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.572317467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.648147918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.724394951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.807407875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.883439385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:36.959240203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.035679175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.112482088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.187975222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.263812265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.348602143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.425928071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.50285057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.593920571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.670538969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.746039847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.829471049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.904494064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:37.980891691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.062506866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.141767895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.217219972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.293097111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.369497234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.445210595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.521045878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.605636072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.683128307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.758561504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.842826286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.918206874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:38.994537396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.082156818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.157450525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.234462336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.317691679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.392710981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.469733577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.547103282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.622700129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.69855794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.776901163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.855828843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:39.931697054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.008520926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.093558551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.169039684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.244914647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.322942313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.399424741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.475302936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.551178475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.62676313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.704315045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.779680369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.858275755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:40.934654853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.010775132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.086567981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.162183228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.238663832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.314245798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.392778976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.468646739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.544218145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.620186453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.69676549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.772445186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.848537528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:41.926526409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.002828162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.085764316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.161557325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.237452032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.321741805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.398073638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.473923513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.550354515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.626025059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.703985076Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.782308074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.860522815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:42.935673479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.012960622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.099492348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.174626467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.250149585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.334139865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.412480912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.487737785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.574558987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.650402589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.725577861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.801466104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.8785567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:43.954096905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.029413331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.109098621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.184522121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.25978693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.34486209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.420024594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.496658736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.582835736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.660541989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.738680472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.822320539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.899932967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:44.97530181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.052081553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.131669113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.207158022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.282585169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.357975484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.435213826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.511296919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.586663234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.663062587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.738163042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.81345278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.888644276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:45.964770953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.04093792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.118256263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.194803266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.270373072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.345674137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.421862544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.500114948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.577013125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.655215257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.737048513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.812711408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:46.888485856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.051835363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.128964997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.205835587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.28172146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.357569251Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.433594997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.509096384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.595394728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.671504027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.746942052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.831649333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.907121471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:57.982573353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.07077182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.145988274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.221379163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.29762104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.373965959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.449381808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.52529072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.609791918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.685411578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.761103623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.846351103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.921781192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:58.997127696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.083409079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.160704668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.236234662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.319757093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.394781864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.470421813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.546319653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.621943761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.702317794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.77836722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.857992058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:19:59.934190222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.009767386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.096461926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.17401739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.256655232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.333053783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.408809349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.484449169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.55989289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.635816298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.71213712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.791476258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.866636647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:00.944002828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.020858474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.100833173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.185093214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.281690043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.366531532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.465703247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.54323263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.61864739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.704053176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.782207497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.873555769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:01.974236849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.050358404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.125494312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.202520328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.278317494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.35642407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.436923448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.512413442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.599947226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.676084685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.757630991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.841978937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:02.922386762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.004602677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.092234831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.169809367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.247379518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.330824091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.405955264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.481598219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.567970387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.643522109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.728392847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.808235607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.886480073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:03.961625485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.037350554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.116409559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.193582649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.269407463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.35401298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.441289257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.519846463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.604376555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.693329624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.771332518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.870874701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:04.946709787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.025279953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.109727772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.188336498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.332429056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.420684099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.498486989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.59677693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.67223121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.749003878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.826012869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:05.912444141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.037886316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.123197795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.20763195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.283125079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.365574085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.440747369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.521361405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.600036084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.676722318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.755435942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.832512038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.909305506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:06.989748882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.067880801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.145333255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.274435546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.356567491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.443801271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.521439487Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.604215185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.686811233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.76289397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.848101576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:07.923424303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.002071973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.089742847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.170723351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.253490345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.338384378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.414760848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.490005557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.578301335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.655589434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.731346758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.816623645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.892780847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:08.968949218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.045363959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.120659325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.196240135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.273297734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.372669257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.454000966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.529476846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.615349101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.698134144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.774540949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.854728546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:09.933363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.008761855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.096151348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.172325446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.252261743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.328531395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.404454481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.483930035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.559975619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.636454522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.711714143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.788310103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.87237286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:10.956285342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.033055289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.108360318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.184577137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.266453334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.34181094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.419495876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.495675702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.571809991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.648806757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.728150885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.803671886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.878877457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:11.954573596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.032417991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.107528777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.185244657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.261312225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.345700907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.421537207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.496713819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.590453548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.67464949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.749836405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.834659013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.909871208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:12.985924696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.070736744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.148664723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.224182523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.301561886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.380975263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.456147746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.531676234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.607118929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.683535046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.760607941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.849920021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:13.925650432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.000811523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.08660816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.1626316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.24437733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.328775899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.405105647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.4812752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.562887648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.640477638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.717560741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.816524929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.891953256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:14.968303004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.044724625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.120926019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.205055047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.280348588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.357167239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.432472171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.50818031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.583869632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.666540176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.741929174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.819288568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.89443737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:15.969426395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.052686003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.128978405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.204422924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.280834177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.35691432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.434132017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.510171552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.587101692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.662930344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.738276365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.814110105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.891144311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:16.971842538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.050467422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.125721314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.202858465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.27863342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.356139057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.4316558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.509168508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.597408316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.672941348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.750182692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.835546011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.91134455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:17.988499205Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.073915356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.150146798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.225315472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.301008186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.37711537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.454435883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.529570189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.610231871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.687615265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.762712931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.85973997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:18.935789009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.012186917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.104820804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.183127476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.258309686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.343724237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.419638042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.495056383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.610190661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.688996092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.769167142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.850431809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:19.927873444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.006627098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.093294499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.169873625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.247093913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.322269243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.399901024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.475865646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.551367284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.643214184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.718698255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.797154592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.873631253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:20.949267326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.024856806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.100533967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.176443515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.265359748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.342416514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.417957321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.49416889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.569519742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.645198119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.722285765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.797712394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.875391696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:21.951139098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.026376733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.102276905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.177618989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.253582811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.338748397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.417118589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.495885459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.580683808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.656126758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.733282596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.816982369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.895417106Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:22.971978888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.048225785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.124222694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.201518183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.277000557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.357281112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.444113219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.525766882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.607352705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.684358013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.763203219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.84881758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:23.925054109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.007824237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.094015598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.169981466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.247556799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.330773396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.406173241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.481476988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.566461644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.644416469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.722773861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.798541423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.874016693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:24.949238007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.024895871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.106536542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.186677735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.262098796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.337353198Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.412880116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.489582124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.564894575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.640381621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.719907829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.795236248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.870322808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:25.94564566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.022096527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.097414354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.174053961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.255699751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.331436049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.40776013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.484533242Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.561146288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.63745661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.713884277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.79267009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.86899478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:26.951142146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.029046955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.104448559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.179859155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.257857949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.344574117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.420111947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.496022679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.582188279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.657229846Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.736803926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.820601012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.900415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:27.976055872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.053061883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.130246777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.206512297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.282175953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.362459932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.438830126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.514402132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.611636661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.686890231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.763850321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.850904414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:28.940389998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.019765483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.103925774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.179437939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.255378527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.341126265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.417838736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.498933062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.583623216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.658862802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.736279827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.81963105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.898311709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:29.974764464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.052292595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.129513585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.266313101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.425830099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.506686726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.594407132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.74513485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.836582446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:30.924235075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.08126618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.229456966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.371164873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.456239641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.532751372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.686099928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.899365671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:31.976302241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.053026264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.129587468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.20559052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.281362881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.359790768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.457515286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.552476885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.629163083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.705709887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.782264467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.86580174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:32.955664897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.031710893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.107215602Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.1833968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.261228231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.462452359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.549800279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.630759467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.722696509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.802884518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.882456613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:33.963525339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.068987697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.155818457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.236600522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.322181728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.399462335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.475150246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.551392501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.626835385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.703329612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.780618058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.856280369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:34.932070938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.008599085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.105090689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.18134936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.256940694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.33410613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.409461428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.484861207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.56026409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.636372007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.712644311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.788008665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.87005142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:35.945713603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.021344873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.09658289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.172091086Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.248066361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.325132372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.404294061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.482552953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.557973052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.633634114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.717952998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.793931249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.869456694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:36.947503775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.02319527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.09845927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.173763783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.250074615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.339470116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.41788437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.498692579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.603770291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.679585212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.755868587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.838812635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.914464449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:37.989699745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.075232886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.151120991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.22642544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.30242878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.377758285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.454270975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.53133561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.608318099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.683700053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.758852052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.84253467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.917840527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:38.993075184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.209784589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.28634832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.36185386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.437569323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.513287314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.599853877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.688079121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.769657581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.851948403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:39.927232851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.002406226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.087187804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.16424623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.242870279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.345432145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.420786195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.49623119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.58423371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.661102789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.736656586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.812136813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.890164245Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:40.965428853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.042947958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.118240022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.19361724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.271278042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.346453081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.422174976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.497648579Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.572860258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.648677738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.725775684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.801377481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.877242514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:41.955246009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.030593819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.107997529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.183164632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.258424151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.342481142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.41746565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.493149624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.578879407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.654140143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.731185161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.813090664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.888629484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:42.964545429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.044855774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.120059613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.195703874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.270803167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.358877144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.438000752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.514646147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.605980171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.683972562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.774912596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.868511549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:43.946528901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.022100457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.106743728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.184507699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.259895765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.343986612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.419750458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.495167132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.580598767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.69447718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.784101803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.85986437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:44.935555511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.061704406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.143588597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.219587391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.297735912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.377644395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.458473946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.539342539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.614751884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.694609678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.770039824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.847258667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:45.92527221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.002889012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.079806379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.154956008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.240493372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.317127535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.393529695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.474797077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.551215396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.627606484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.704446634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.779797642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.855089258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:46.930492331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.006055983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.081313966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.156897681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.232516214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.316303184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.393115685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.47075015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.546384875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.62596932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.711271064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.787655624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.889587304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:47.964812646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.043220019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.122520236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.198061679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.27335371Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.353887097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.429720288Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.506267474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.592430382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.667302791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.742413348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.825502164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.900490255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:48.976028082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.053269997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.13201635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.206893207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.282773375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.358288673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.440568453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.524237853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.606549474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.685651128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.761297052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.847621947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.922952058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:49.998236954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.084987006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.162784641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.239462484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.314869525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.389915632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.468539231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.545133137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.633753585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.709454774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.789802686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.865576163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:50.940844066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.01719112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.09229102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.167258055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.242407043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.321294166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.396982555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.472318554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.548011839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.626616429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.702883002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.778889156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.857495634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:51.932361931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.007308549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.082941864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.159617563Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.234859321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.318319406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.393656301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.471406447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.546877297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.624802901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.708502765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.785014014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.86152875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:52.940982665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.016447722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.100876172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.176000008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.251504266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.335554247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.410656323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.487602233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.572903624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.647964995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.732745803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.814842412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.891665472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:53.972369453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.052640019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.130474262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.206266364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.281710045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.35708918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.433188678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.509167791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.595855985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.671529717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.747229754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.830134854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.905249218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:54.980910885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.062698945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.138910317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.216137191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.292057166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.367632465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.443136658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.519248092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.59465622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.671711444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.747445912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.82268943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.902147632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:55.977603761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.14749258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.237832539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.31654337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.407825423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.498757615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.575840519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.652117267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.747509139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.825583513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.901391071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:56.976889088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.052940457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.129591738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.329770593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.41801321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.497408339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.582246587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.659429716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.745444173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.831532262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:57.921756956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.111285001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.219956328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.300157005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.393019752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.474507135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.550919117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.65847814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.735679862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.820537021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.901825938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:58.977988284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.063388587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.138712522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.214095977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.290153105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.37048732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.473194401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.549466412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.630728704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.706869994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.788893193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.896823069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:20:59.974698272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.053750388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.129549176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.210304133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.29046036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.365818631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.442165971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.542158389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.618849799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.706849659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.788924955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.870225135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:00.968987423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.048898239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.125121194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.202038622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.278357866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.354661718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.494102928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.569897525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.664086051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.741750818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.843674464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:01.927489784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.022217517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.105917796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.181921099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.261321444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.366040233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.442133938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.517983575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.604686681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.69704158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.774231556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.856874699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:02.952333291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.028075599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.121343471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.197195028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.360110176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.436644943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.51250322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.601215155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.688527837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.769460395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.851960912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:03.92759269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.004525159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.090050199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.167152718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.244026274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.329035019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.40506181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.487790426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.592874309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.668944525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.756421593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.84126464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:04.919891789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.001556997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.241879692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.349209302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.429407514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.505773766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.581089283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.65820873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.734953452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.819641712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.895066671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:05.970565838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.046133071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.121291402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.196670311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.272189895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.347803433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.423800431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.504478906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.579987065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.656007104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.744904641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.820790374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.896637387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:06.972585489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.050001804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.125129382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.200583141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.276074116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.354736049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.43112979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.508446519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.594021064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.69750089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.772985593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.856118311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:07.931325794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.006417948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.092639381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.169521513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.249258117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.334524721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.409656875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.48585906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.569908943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.647254601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.725046889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.803982874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.879388952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:08.955504576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.032409811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.108003284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.183523699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.264159004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.349546122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.425935798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.50275892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.588107573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.680271108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.75550256Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.845580465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:09.922047166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.001331187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.102202656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.178693485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.254184972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.329498216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.408503898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.484597217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.559939934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.635843523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.711875306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.78897152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.865255946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:10.9445888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.052457489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.128267156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.204000535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.281670037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.35763641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.433171834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.513662016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.589610598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.667751787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.751651234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.826867485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.902074584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:11.977572887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.054463305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.130279885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.228377873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.472961873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.551898881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.628180747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.704242066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.781696301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.857122315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:12.932349286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.007744643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.093129904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.168510284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.244186606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.329348823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.405051705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.482489939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.572226015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.647758782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.748306629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.834823682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.91471136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:13.989827673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.07707824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.153283561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.229461233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.306567239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.386937131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.46982546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.545647703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.621192502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.698029704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.773589255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.854312977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:14.931564968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.008156054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.093339936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.168958048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.244262779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.320147423Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.403445966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.48323505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.566368022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.641968374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.718203038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.793534906Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.86902412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:15.945517765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.025775624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.101449096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.177276651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.254093212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.330649354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.405983525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.484005128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.56020344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.63610114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.711770741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.787566967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.863621629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:16.93904953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.014913886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.094032176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.182122659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.259140471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.34268628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.417815617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.494568337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.581479347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.657366263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.737227827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.841005224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.916286819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:17.991811329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.07863213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.15428397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.231584282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.315997496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.3919671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.468933711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.544763794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.620171247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.696413303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.77475395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.85448524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:18.936642006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.015955179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.102952622Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.178473324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.254549426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.345042759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.420404291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.496801837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.583891634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.65956773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.73519781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.837461328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.915802935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:19.991201427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.077481516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.152831911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.228099489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.330034555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.40563177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.487310704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.564718345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.640005732Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.715499873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.79248034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.868849022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:20.946129109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.021742741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.097334835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.173534267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.24927158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.324759929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.4006815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.476393149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.556199864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.631843096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.707286548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.783665662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.859514657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:21.935477573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.012063378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.088638975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.164541826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.242284575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.325760623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.431278748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.519693971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.603637322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.679160647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.754729157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.839544969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.915267881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:22.990419745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.0746455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.14979714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.225211088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.301170196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.376901108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.452223983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.527502761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.60624162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.68231145Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.76180824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:23.93600092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.011864858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.096769694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.172541087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.25082874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.339552031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.41459103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.489984337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.575447805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.652416688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.729815048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.806578551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.88541514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:24.961388552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.03739934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.112819944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.190417955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.265686556Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.341554718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.417214462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.493039903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.568497723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.643816502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.720173151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.796048961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.871749153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:25.948431311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.025456001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.101367588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.177366632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.253338763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.328907497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.404525671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.481560218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.558108102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.633655587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.70958279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.785354919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.86116084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:26.936541891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.014528707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.090077889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.165372666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.240632307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.323465209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.398615185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.473897162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.550522679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.628066449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.703351498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.778625604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.859241386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:27.934338113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.009685083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.108785002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.184201573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.259398878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.345092492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.422834537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.498586217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.586716827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.662144246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.737404911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.820487577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.896328922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:28.971903351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.048030589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.124941869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.204688007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.293711333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.369157921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.44503789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.520511518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.604057966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.679380648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.758012785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.841722563Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.918924088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:29.994241266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.083006444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.15871934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.234020005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.313019219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.38940726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.465421344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.540746297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.615821711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.695873997Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.77115927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.850865182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:30.927327144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.002804708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.07915294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.15489854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.23039204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.305819491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.384006373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.462874866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.538046921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.613349826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.68867542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.764520861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.844675804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.920134071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:31.995869814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.070918252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.146237189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.221637119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.298285228Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.376170762Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.451404674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.528961147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.609722147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.685006683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.76043135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.851790966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:32.931913524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.00728187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.092771993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.173800132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.249802695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.334896909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.410134501Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.486686191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.571764533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.648131325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.723275923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.800479528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.87591197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:33.950855638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.028878582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.10667381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.181850185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.257467911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.344064705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.419283545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.495527935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.584157431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.660201083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.73789999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.825489055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.90107238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:34.978955065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.056820599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.136805459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.214247402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.28961114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.366208751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.441581992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.5171065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.59402114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.670711328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.746360766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.822473314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.89771913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:35.973420792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.048693488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.123902632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.202239212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.278264206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.353883179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.429534057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.505144262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.580576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.656457569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.736355515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.811822486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.887087342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:36.96344415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.0522348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.127365477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.202441531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.279525964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.354581697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.429767736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.505329428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.590006291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.665320011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.740444225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.826644438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.901685546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:37.976820448Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.052743713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.128003481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.203202992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.27839015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.358651206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.435658934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.510632714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.596314935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.671460909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.746427008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.830436789Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.909048829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:38.98444607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.06946697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.144681393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.2199002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.295787976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.370716763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.448070352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.526115664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.607635777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.682775382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.757824875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.842214917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.918036741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:39.997411639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.083581995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.158949572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.23428102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.309371185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.389122185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.464246334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.540433859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.616029503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.691446712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.766736432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.843192153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:40.91833867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.001411062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.077928223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.153264471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.228416461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.322723285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.400865654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.47844971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.557467451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.63328521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.712717389Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.787975684Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.863156442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:41.938273104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.013498278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.08907869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.167168673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.242475385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.326264938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.401368799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.476554453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.553146079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.629181186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.706836059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.782437399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.858291158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:42.933523181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.009817555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.097111638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.176605034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.252821326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.339832398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.427330356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.502852335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.590951134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.666558554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.742616412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.826546287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.902730099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:43.978604339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.054918841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.129963085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.204862462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.283355587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.358456088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.433861617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.509087143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.596594765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.672022886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.750247784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.840696216Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.916148338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:44.992494168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.083798484Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.161242442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.236680644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.312107613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.411826834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.487638672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.562817062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.638114365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.713314035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.789789275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.865029137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:45.952374805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.028447543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.103789583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.179081766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.254937093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.330442623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.405856311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.488056305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.565620521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.640870367Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.718855869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.806235777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.881730587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:46.957274677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.032809584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.108830129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.184242121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.259384734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.343089805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.417888957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.493555417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.578237207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.654464699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.736689045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.820272195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.895324022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:47.97014983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.045981829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.122144328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.197465855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.276055781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.354349767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.429215479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.504153609Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.590423261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.66536699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.740423842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.823116802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.899543817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:48.974306072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.050201976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.133484929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.208619317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.285213598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.360920763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.437383778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.512286131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.599012941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.675396787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.750252964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.834653085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.910061461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:49.984937765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.060555489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.138033238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.213063593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.290202554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.366610624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.441783893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.516929865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.592312289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.668413443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.74783666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.823291341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.89834032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:50.97330837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.050111294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.127178317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.202046174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.279053196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.355692406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.430397476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.505488503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.580987377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.657113907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.734499751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.813516083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.890134716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:51.965544116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.040960492Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.117281393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.192400356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.269793113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.355867081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.431504932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.506458485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.591782427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.666854766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.741833664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.824546112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.903667405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:52.979821904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.060714518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.135757128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.210870172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.286894428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.362124305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.441019419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.516442195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.607119077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.68362206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.758762496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.842819828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.918528496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:53.996124807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.082841824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.158194455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.233373675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.316944568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.392203917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.467632453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.554373887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.629871767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.705030507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.780215072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.855628599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:54.930503239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.008705255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.110444503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.18569854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.261342407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.346336711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.423880541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.498936848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.574502121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.656515775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.73259728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.808663041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.887685004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:55.96308442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.038670365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.114428058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.189798096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.265306505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.340876291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.416185369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.491532431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.566639554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.641888663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.717911639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.793537393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.870198298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:56.945518416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.020810566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.095963898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.170919818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.248382463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.334600881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.411722656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.48731865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.574504602Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.649759503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.728845434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.809232985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.884275307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:57.960547182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.035923845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.111108313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.186302348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.264574124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.35066278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.5083459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.696151948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.771767558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.854312035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:58.93001171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.008357311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.093768837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.169085754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.244312495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.328628037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.403952539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.478929611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.561843118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.637033825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.712541914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.787871855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.863193605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:21:59.938228087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.015262405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.10803634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.183421098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.258642334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.334056597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.410389945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.487248837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.562565946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.641585764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.719635905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.79476354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.870194763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:00.945352542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.020889558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.097732929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.174429898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.249841025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.325128758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.400290249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.47599338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.551380538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.62661963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.704286853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.779693564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.855412919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:01.930811629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.006126339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.082285124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.157342549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.234674855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.318628184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.393743914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.469143136Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.544681017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.61973969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.694868093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.771144352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.854299365Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:02.929554777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.006355075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.091562694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.166640792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.242130639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.325925885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.401121937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.476453766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.552193793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.629579155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.704840584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.780365248Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.859086469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:03.935131141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.010150902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.098131328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.174204223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.24967759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.333662823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.412885652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.488727536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.575520233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.650582683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.734085381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.817747505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.89321476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:04.97014962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.045657643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.120824702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.197046048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.272263731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.352158665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.457878481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.541261241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.616644334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.692721998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.768683116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.844019297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.919236884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:05.99444132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.072632805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.148004187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.223324015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.298506082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.373641172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.449396303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.524766788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.601186185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.67780712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.754564953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.829835213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.905212771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:06.980444246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.061620574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.136742896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.211800705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.286798769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.361867074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.438352103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.513496665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.607501401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.682432456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.757460472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.842246516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.917325253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:07.992389494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.078804905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.154428226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.229531635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.311786474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.386710617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.461817931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.538009675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.61572349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.69227716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.772375649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.854103121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:08.932042475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.007467777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.093504494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.168723489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.254249639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.339353703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.414846654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.490232755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.57583785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.65169055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.730537629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.812936406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.888118921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:09.963370172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.038797234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.115149973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.190358727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.266623913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.342644743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.418249471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.493441201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.568981769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.644319421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.719859956Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.795212393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.872179893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:10.949491941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.024739736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.099997548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.175370688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.250518546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.325779621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.404137733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.479456057Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.554630347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.62976774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.705132241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.780332803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.856031036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:11.932135996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.007494416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.083288363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.158723808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.235471017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.32125093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.39669108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.473010346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.549770802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.624809154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.699943891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.774864353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.853518853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:12.92867183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.006752658Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.091938066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.167389544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.242344951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.329674966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.405282414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.482449404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.568969648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.645716952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.725027045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.800967105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.876146195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:13.950957792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.026390165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.112968457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.187938488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.26303092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.346618226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.422049383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.498316904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.58341972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.66100406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.740183718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.826532568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.901858795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:14.977015645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.055056535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.130832369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.209314642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.285709269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.360946183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.43696922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.512457018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.588430519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.66468268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.741323582Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.816428815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.893035893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:15.968439209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.044462759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.119885692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.196294431Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.271499344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.346645153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.423302632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.499272324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.575410019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.650449427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.729587645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.805198932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.880636233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:16.95648954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.031686454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.112638009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.1878819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.267283833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.350005814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.425223848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.500456538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.587321714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.662723206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.737817814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.821487137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.896670418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:17.971638528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.048190373Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.123579001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.198458022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.273910779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.355485863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.430645496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.505862218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.592266011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.667704688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.752787918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.837016833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.914602996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:18.98980759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.075204009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.150494427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.227030143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.302814905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.378359023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.45842567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.533803898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.60937432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.685937269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.761207015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.844994771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.920036706Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:19.998936648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.085501116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.1609156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.236225155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.311615702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.387311311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.462951174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.546272203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.621512957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.69794528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.773580023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.84892209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.924177852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:20.999460782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.077747052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.153059454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.228234287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.305195161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.380582125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.45610589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.531438549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.609623217Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.685685518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.76094912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.838375185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.913524449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:21.98897135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.064151174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.139738557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.214856301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.291844215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.36693911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.442217784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.517367849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.602843052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.680724195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.75594386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.840504651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.915838206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:22.990748874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.084691143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.159973593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.236310298Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.320537771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.395813341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.470798315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.548304476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.626624378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.701770666Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.778510672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.854136295Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:23.929302711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.004443559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.089675175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.165079323Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.243716476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.326895903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.402455733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.477806471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.555437179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.630667532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.706940204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.783493616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.858630239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:24.934143061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.012014091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.101039553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.176793977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.252039979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.331370262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.406472037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.481757239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.557788755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.632823937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.708148916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.783336644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.85935568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:25.934395886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.009532926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.084710766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.160031264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.235230417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.311876054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.404779523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.480425913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.556056208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.631645606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.707150811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.783166615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.858518889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:26.939256424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.015214788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.09031541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.165515171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.240704019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.324913508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.400027571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.482314472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.56732106Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.642346802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.717573506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.793009558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.869833022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:27.945090223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.025836526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.106051206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.181279766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.256336132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.34596525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.421716122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.496764488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.585603355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.662748999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.738024408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.821572447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.897218549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:28.97230058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.047997019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.125777456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.201540648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.276742008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.356536585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.431735001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.507364848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.592535054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.669491607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.744898218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.828261902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.905256888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:29.981063696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.06832974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.14418759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.224264411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.300260278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.377898025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.453376189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.529314551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.605096047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.680714213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.756557886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.832960191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.908164015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:30.984554064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.0600689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.135383894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.21061831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.290410999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.366257456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.441789413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.518025891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.593077841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.669562419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.745401516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.826023881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.901677087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:31.976898671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.052108287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.12809881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.203156744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.278758173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.355302368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.43127001Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.506626636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.592030221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.668318764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.743447035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.828570936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.903615814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:32.978523025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.055378808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.130798539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.205930777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.281641808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.359208321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.434387281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.509513887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.595095171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.670061007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.749476858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.835789768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.913713662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:33.988701195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.074763605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.149873859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.225011474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.30056167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.375854263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.455117632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.530579827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.605702306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.680847568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.755965406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.84005294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.915525888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:34.991465978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.07738685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.152720659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.228910064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.304275618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.380309405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.456713885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.533119806Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.609977445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.685578938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.766413241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.841889805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.91699945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:35.992376332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.070043103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.145203629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.220466685Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.295826895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.371469924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.446727764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.522394218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.600276959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.675499919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.750609629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.825658026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.90077836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:36.975936742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.051129461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.127588214Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.202815813Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.278182743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.355439683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.43060757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.505694655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.593271006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.672316996Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.747473907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.831585601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.906890129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:37.982092896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.067756516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.143389337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.219086607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.29485335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.369861778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.444936159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.52054114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.606214808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.68656584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.766103549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.848006987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.923179898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:38.998674189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.08360247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.158875158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.233766593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.31783035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.393198175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.46858264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.55003708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.625349736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.700763674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.776824053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.858101723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:39.933273225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.008178835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.094167836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.170543675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.247313408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.322780275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.40053479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.475656819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.551390313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.626640761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.701813095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.778409194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.853929437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:40.9296981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.008733113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.084149258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.159511611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.234539239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.30972751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.389456293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.4722888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.547367693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.622380921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.697353316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.772713557Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.848124166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:41.926116701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.001583055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.076722748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.151883338Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.22677794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.302920048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.378234304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.456978049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.533274495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.60876949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.685043055Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.761469263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.84613786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.921463349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:42.999594893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.086657604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.163604587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.23871084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.324761985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.426368519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.502111837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.590818859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.666526753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.748500144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.834455575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.910935447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:43.985965379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.072165518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.153133646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.228279452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.305758058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.38105113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.457133909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.532780873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.608209499Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.684182292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.761123707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.846748477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:44.922080717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.004814023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.089874209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.16525909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.243134374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.318515638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.393787525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.470414408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.546012795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.621873043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.697378117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:45.776243688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.047967362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.140510471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.269117452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.344728096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.42062764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.497391644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.600458711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.676571314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.752586731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.827771993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.904263353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:46.980599159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.060205316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.137260524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.213305158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.2893512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.366486409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.441375346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.52460181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.605078859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.685093053Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.76005236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.85775039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:47.932794017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.007729707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.094724897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.171277506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.246386414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.330855968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.405863115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.480808629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.565646539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.640432435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.715543648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.79458842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.869473357Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:48.944322646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.019509571Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.102687554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.17917629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.253937514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.342692568Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.417854597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.492797551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.5811566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.656698122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.731451889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.814644176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.891551382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:49.966337406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.041814287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.117381986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.194077349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.271733077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.347333928Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.424606643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.500323208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.576780647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.655172834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.75033934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.826039616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.909107646Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:50.984398924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.059828381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.13750923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.213923852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.289708002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.365080562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.442058488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.520094382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.595813026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.670841965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.745918649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.821397258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.896681273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:51.975418072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.0508178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.127777711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.202931995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.278306987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.354068704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.42914606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.505521129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.592906884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.667967919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.742862968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.827186247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.902848507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:52.978139209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.057486545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.132606077Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.209601316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.284821425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.359835324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.43569509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.510872927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.602177073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.677274141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.752651884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.836592758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.912197736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:53.986922191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.072428526Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.150184223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.225260843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.301673737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.376799797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.45202509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.527425042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.606255315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.686343621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.762394334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.84793283Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.923118411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:54.998501914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.088484345Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.163775623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.245567378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.320876896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.396225711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.471401852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.54644711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.621678196Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.701889608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.777782527Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.853114253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:55.928361339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.003742506Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.080208841Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.1555478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.230673091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.310398352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.385859297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.461292369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.53639702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.611733611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.687222396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.763791324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.842552475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.917770632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:56.99361475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.071905335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.147224293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.222482962Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.298339816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.374224159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.449663919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.524977181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.604415142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.679776117Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.756525559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.841652241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.917249507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:57.992505041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.079085279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.156542987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.231648182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.315956708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.391272019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.46795858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.543502726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.618513455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.693542905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.768715749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.850693106Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:58.929202254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.01607184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.100259084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.175478169Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.250708998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.337737306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.415139174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.492676531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.580822488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.656903984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.732394593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.815992101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.892215744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:22:59.968038229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.044991226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.121721948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.197114059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.274806651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.352741614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.428063548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.503466155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.580011722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.655564507Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.73077044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.806110518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.881301282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:00.95661496Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.03236282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.108117368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.183791019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.259732674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.335548406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.412120182Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.511315799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.592730971Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.669155353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.744520679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.820138234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.895906254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:01.972707793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.047958717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.123739922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.202095339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.278468903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.355096008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.430076848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.505285405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.591303234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.667075894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.810789071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.886136414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:02.961261577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.037026013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.113943361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.189331791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.264877344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.348893897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.425892335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.505160596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.596311427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.671844628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.750250253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.843288918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:03.927064476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.003306935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.090054022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.165413268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.240410717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.32500891Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.402076949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.494186673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.60050543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.677219992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.752781097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.83624289Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.911640952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:04.986620961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.077218823Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.152485844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.229487097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.304783654Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.380129428Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.455560931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.530671629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.620212293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.738642006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.825316933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.900928694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:05.97695883Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.052956804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.128425204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.20650452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.282867364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.358939036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.435159958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.511061036Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.586809887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.663181979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.740007326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.815581775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.890677049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:06.966765585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.042223424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.117699408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.193373858Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.270235973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.35285625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.432282177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.509701068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.597879536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.674014376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.750487334Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.835918082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.911643381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:07.986568829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.075547308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.151702981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.227443128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.309010653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.38459563Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.460043869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.53638716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.61204193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.688729771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.76477309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.849259569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:08.924628895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.00068927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.086244469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.161525089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.237492919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.322542894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.40471542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.480692882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.565705865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.641249849Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.717905241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.797299936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.873126708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:09.950209914Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.02567028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.105660504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.181576781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.257597027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.333273173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.409067913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.48852664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.564635112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.640521469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.715966924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.791736319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.870876226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:10.946678486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.029438476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.105242751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.181332727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.256771237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.332030769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.409842817Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.485818327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.56436885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.641248565Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.717155818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.797730561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.874123485Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:11.949573931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.027508093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.109261381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.1853231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.260739402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.346127941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.421470994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.497900302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.583174824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.659661317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.735570458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.819503425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.896404804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:12.97251878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.048911095Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.126385955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.205455172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.283200307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.375498768Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.451357796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.529591194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.609943086Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.685914084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.796815465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.872668765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:13.949891908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.025995836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.106533778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.182354694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.258120024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.348508346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.424894166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.500009279Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.585084118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.661262094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.736544282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.821379277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.898604085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:14.97409882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.051345643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.127201087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.203544282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.279983638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.356300144Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.434384548Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.512440471Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.588748497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.665734261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.741115874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.816382413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.892269602Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:15.969265062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.045231867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.120823115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.197241991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.27353232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.350409923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.4281068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.504451467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.580388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.656193299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.735827836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.811559822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.887454594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:16.964580168Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.040530845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.116074188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.191666716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.267328781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.349893536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.425515184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.501616135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.58840351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.664148392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.740127805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.824552266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.901001702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:17.977269631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.055615542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.131494922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.207112346Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.282806315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.358565213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.434004075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.50925327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.598343333Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.673876692Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.749751016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.834131412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.909636258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:18.985563895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.071095091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.149204903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.224738518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.301294643Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.37658451Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.452087628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.527951264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.607468967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.684872497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.760789509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.852347159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:19.928421069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.003669656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.090522247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.166365146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.245315993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.321113644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.396657498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.473011765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.549053771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.625015551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.701133014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.777430736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.853149505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:20.928516237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.003866522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.080150707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.156685103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.231925434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.311737029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.389285552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.465265157Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.541231034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.619811348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.697686275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.773283155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.853631014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:21.930193219Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.005684785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.080838554Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.155787424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.231785525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.314579594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.392387321Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.468081322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.544809865Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.621217796Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.698802639Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.774387391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.853300637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:22.929136336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.004509212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.089370734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.16569828Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.240769072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.326290156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.402298337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.479945261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.562869412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.63865839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.714888398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.790667712Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.865638278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:23.940754127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.016904774Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.10186681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.177570954Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.253453309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.338907416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.414621641Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.49161614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.577908275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.653581315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.729040784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.810525394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.886153538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:24.962098838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.041898625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.117461135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.193129247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.271045359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.349269699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.424994516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.504198678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.586205536Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.665895913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.742260387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.833064201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.909060702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:25.98475947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.060210491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.137370976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.213225235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.289188455Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.364874871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.440862124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.516914017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.592892181Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.676314995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.752172998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.828534655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.904312561Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:26.980262277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.055881716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.132606099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.214705661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.291254842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.366835624Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.442617466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.518253353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.602521939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.67815853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.756590329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.840307387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.915665574Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:27.990728877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.076562509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.15246208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.227922541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.306739337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.382708829Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.458455502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.533784025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.609462472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.685965508Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.761857591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.849204236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:28.925048862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.000896304Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.086152424Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.161994234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.237787243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.322358105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.397915463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.475118316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.55235893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.627850975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.70392866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.781555359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.856671303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:29.935462467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.010935664Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.097781438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.173735473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.249483714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.325177265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.401382312Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.482164416Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.557989522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.634058311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.70994697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.786127984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.861255192Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:30.936698437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.013444739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.089447863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.165380074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.241221596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.316934924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.395621926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.471797949Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.554301805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.630310241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.70639199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.783604668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.859083656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:31.934070638Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.009444153Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.08647894Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.161895143Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.237571351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.321185142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.396550081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.47214584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.549980861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.627915661Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.704291014Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.78169163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.856898934Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:32.934123964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.009767947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.097721736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.174891532Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.252502391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.336826976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.41211185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.488278528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.57288683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.649516555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.725252155Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.800896297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.876346133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:33.951459805Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.027100235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.105990056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.185983572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.261752517Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.348517585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.424093342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.499878351Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.5872553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.663743102Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.742619195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.829080131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.904821875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:34.982170426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.069729009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.145058139Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.220555463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.298597176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.374846255Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.450667616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.526900119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.602791785Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.679756842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.756119235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.846892648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.922792922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:35.998256998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.073612752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.14904886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.224322917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.299971027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.376009735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.451764247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.527221987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.605823612Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.683804939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.759635516Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.835676816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.912993206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:36.988646853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.064456246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.140264486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.216483645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.292527729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.368958186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.447942472Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.523923867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.706421937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.793671716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.868926061Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:37.944690877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.020684432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.10476943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.180626087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.257807787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.346840566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.422653543Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.498175252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.584488089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.661460058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.73752075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.821069676Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.896778427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:38.972878544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.048992613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.124672851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.201432209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.277359267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.355174736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.430321559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.505948869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.594010307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.680479274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.759250852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.842901284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.918522066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:39.994223617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.079941021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.155642188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.231500221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.309667087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.38542547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.461201038Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.537103648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.612985521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.688547838Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.765250619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.851920325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:40.928284989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.004147758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.079958462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.157090241Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.233102197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.308788899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.387520445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.463710162Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.539584835Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.615775193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.692009391Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.780283888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.906534505Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:41.982096598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.057706468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.134038203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.209871116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.28598896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.361269033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.467239491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.548717316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.624341297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.700126433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.775919089Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.858692675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:42.934950586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.01328427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.101045447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.176508722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.251710265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.33690875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.412077237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.491491384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.577481656Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.655705994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.730842417Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.814087178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.88906539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:43.963956305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.045089356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.122090541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.197559384Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.272954082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.35325317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.428629595Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.504093735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.591418777Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.667773393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.743663842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.828538066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.904909098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:44.980944637Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.067439524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.143591705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.220356598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.29575824Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.371409837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.446585652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.521950142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.597184133Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.672477422Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.749774259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.826009033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.906855904Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:45.982506957Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.057807254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.13364615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.208959631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.284553339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.360041958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.435851414Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.511674822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.662821087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.427776316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.817141092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.504094291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.353045788Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.587297363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.045291549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.738493388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.120921194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.272571114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.892890739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:46.968634818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.19655932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.589990929Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.665359994Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.740294653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.824737607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.903769892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:47.979479026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.060142215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.135732659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.211279935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.287958938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.362698075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.442419938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.518277074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.607367005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.684558688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.759502947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.845756358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:48.923788085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.005086034Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.091998718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.167799758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.24324284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.328567406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.405039718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.483066933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.570885518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.648276148Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.725586617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.802931486Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.878802798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:49.95526439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.030780498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.110392919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.186308071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.264769308Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.340912336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.417600012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.493117719Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.569162378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.646867156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.722310174Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.797983915Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.874498884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:50.94975662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.026093538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.105632678Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.181174322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.258313748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.335298675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.41105005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.48693749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.563353546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.64176739Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.717300329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.793283834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.868955976Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:51.944529587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.020166528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.09629362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.172144163Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.24805362Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.332970403Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.409595326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.485208522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.571090408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.646395888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.730213296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.81357489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.889368344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:52.96509047Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.041642176Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.117736275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.193489921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.282097765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.357686672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.433458847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.508922729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.594615715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.670771575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.746091967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.831420213Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.906515033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:53.98385875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.069717659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.147245154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.222595818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.298663869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.375002963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.453368518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.530612905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.606520985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.682576908Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.758141655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.846108434Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.923271348Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:54.999431239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.093545913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.168863872Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.244814257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.320924452Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.397885923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.476344887Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.552554604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.636928019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.712941989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.789012535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.864482657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:55.939846826Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.016133407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.091555688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.166800815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.242253465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.318700912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.394404285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.469989385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.549037285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.626221479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.702346426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.778615311Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.854478911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:56.930254925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.008396668Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.086060773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.161920052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.238150889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.32126115Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.397133614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.472694073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.550065629Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.626626615Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.702333444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.780024525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.856956907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:57.933093406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.01141544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.098213978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.176015396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.25376795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.35287479Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.428108396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.504680837Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.59086375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.667501728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.743777621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.829600209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.905309438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:58.981063947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.065445363Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.141317474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.217404436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.293673193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.368777325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.444127125Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.520903825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.606537866Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.683940079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.760951246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.846135905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.921352135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:23:59.997202742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.08406016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.159735372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.235504122Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.312569114Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.387834784Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.465370183Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.541066355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.616669215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.692447724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.768150521Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.845808449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.921424301Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:00.997953733Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.07421513Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.151752992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.227423116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.303170489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.379775763Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.45511945Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.530319264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.605964876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.681783098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.757987725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.833861884Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.911851273Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:01.987675224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.065074844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.140926027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.216594711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.292859051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.368590296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.445461941Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.521104128Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.604867903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.68049489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.756216151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.839507022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.91470738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:02.991073418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.078253752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.155556923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.231314088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.314720161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.390268235Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.4662879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.544194024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.619383085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.694497137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.769608309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.852488999Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:03.927531402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.003159381Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.091362194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.167162079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.242683529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.326172771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.401780366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.477729854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.554466489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.643277566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.718418306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.794656918Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.87063879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:04.946779993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.022256226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.104863567Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.182239827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.258033249Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.333916911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.409647644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.48578795Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.561667677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.637396745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.71712955Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.792520054Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.868415461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:05.953568791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.029191202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.105578007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.181255939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.259786967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.335971178Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.411903161Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.488135917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.5646353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.640594964Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.717889974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.79611927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.885438578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:06.961323137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.037065741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.112685208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.188295043Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.264208946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.350400306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.426890697Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.502466899Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.587674821Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.665188426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.740904407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.824877591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.901571857Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:07.978375341Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.055854546Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.13171616Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.207518285Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.283434012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.361305382Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.436963985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.512765215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.61339025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.689830016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.765268392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.848396989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:08.92561603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.003484105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.088745211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.164149603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.239794286Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.323932528Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.399120725Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.476390935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.553119473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.629049952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.707428177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.783664741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.858811881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:09.934362514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.012252413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.098104952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.173451518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.249104361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.324982967Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.400741444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.47718793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.555704397Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.631849695Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.707246694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.783382584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.859316583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:10.934881809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.010495803Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.088318597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.164199987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.239553433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.315274533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.391853021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.467505896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.54337039Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.620903707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.696882539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.773039644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.848718184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:11.924669079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.000331746Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.079334972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.156592445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.232439019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.31568752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.390932197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.466025896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.542240123Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.618462446Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.696257943Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.771791744Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.853207772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:12.928900103Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.004549778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.090562158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.166198425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.244691531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.332419232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.408181868Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.48714327Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.573190147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.648954287Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.727422529Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.804440575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.881448253Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:13.95685322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.032787731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.108902116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.184567598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.260243225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.349903625Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.425723478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.501135549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.587534879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.663361708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.739330267Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.823416477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.903657864Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:14.980178655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.065716149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.141507713Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.217024649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.292885015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.368989064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.44636769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.522141206Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.597363035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.672999973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.748721808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.824755232Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.900167335Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:15.976034965Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.051827905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.128220502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.203776799Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.280158611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.358786152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.434655925Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.511521936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.586713012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.662001465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.737410336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.813111755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.889934886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:16.966245594Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.042018822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.118112246Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.193923299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.270628028Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.354625852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.432472261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.511571263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.598505801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.673982992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.750844876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.835710968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.911859753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:17.987643317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.073682674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.151718045Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.228065873Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.305132847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.380666296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.45633901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.53269519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.611585358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.687848033Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.764825693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.849797547Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:18.925113008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.000869564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.086853911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.167620041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.242530313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.326564041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.40270393Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.477922686Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.555338433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.630920682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.706923673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.782253598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.857761478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:19.933296207Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.00865474Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.096163237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.172157748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.249318099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.324813339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.400637319Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.476263281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.553038603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.629240124Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.707501483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.7862512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.863491585Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:20.940207322Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.016558221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.092552988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.16908101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.245465606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.324119834Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.400139017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.475822708Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.551290683Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.626838019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.702821458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.778902946Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.85657236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:21.932150801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.008848425Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.083912938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.159436146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.235138589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.319167421Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.39679597Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.472520141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.548938881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.624868655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.7004566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.778586724Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.854652052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:22.933043268Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.00844113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.094314852Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.169712618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.244947694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.334507483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.410046307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.490251405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.576358378Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.664219519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.740903159Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.825209019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.90281408Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:23.978449769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.056166032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.132203583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.208273166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.284153275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.360612912Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.436230681Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.511963716Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.601952663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.67838318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.754757631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.839222885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.914760109Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:24.990450679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.077767044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.153746098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.229507741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.305234792Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.380322313Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.456978337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.532775244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.61127091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.687739187Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.763390748Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.839222088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.914730415Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:25.990453082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.066646475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.14544736Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.22125358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.296924853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.37277581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.4541631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.529619458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.605380973Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.685490613Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.761759623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.838009433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.913245084Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:26.988864549Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.064488942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.140715807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.217501048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.293786314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.369280177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.445253983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.520409921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.604098844Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.679869703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.758776222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.843950797Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.919474356Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:27.995223903Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.081021911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.157513804Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.233302935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.320380961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.395551491Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.470607172Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.547307132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.62286458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.698643726Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.774537979Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.855744818Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:28.931801121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.007365897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.094873337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.171739987Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.247145848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.336629604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.41334134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.48846755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.574776189Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.650284644Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.725612392Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.801818969Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.877807015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:29.954752354Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.030113895Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.105814672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.181414137Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.257163555Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.333019407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.408783097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.485571218Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.561214299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.637197352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.712419083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.789154627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.86523669Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:30.940886939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.021283079Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.09709093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.172868604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.248724776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.324010412Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.39933096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.474889463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.552334937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.628024099Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.703896271Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.779678937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.857053786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:31.948521314Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.023992328Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.102658171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.178226531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.253829131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.338174702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.414355454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.490187721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.576208132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.669970379Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.745830775Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.829486064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.905425149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:32.98066016Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.066024177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.142427364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.219355167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.295405677Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.37122892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.54617743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.621335672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.696996193Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.77229002Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.857447986Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:33.936037572Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.012296566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.099682467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.175395853Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.250922003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.339228302Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.414836022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.489997655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.576779164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.652709993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.72855698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.805810675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.884890636Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:34.961248542Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.03754088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.113128215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.1882438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.263976738Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.33973534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.419264779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.49658225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.572360981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.648284769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.723632101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.799308398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.875359932Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:35.951842032Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.030943113Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.10648952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.181932533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.257256953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.333384584Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.40859921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.484477589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.577249519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.653936037Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.734723094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.809984601Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.885710274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:36.961483372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.0419558Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.117991718Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.19367051Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.269376247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.350650767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.425682734Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.501069715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.589499599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.665397466Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.741658827Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.827377281Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.905000261Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:37.980810863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.066192064Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.143911462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.219239081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.295674236Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.370633627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.445693754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.521344035Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.60579591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.683435018Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.759864862Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.84692631Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.922675056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:38.99817215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.083944524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.159539667Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.236743377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.321355927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.400601842Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.477216359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.554199522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.629747432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.704959978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.78202919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.857618029Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:39.933406583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.010143119Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.096648559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.173391878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.249747096Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.326904469Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.402832065Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.479644665Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.555885482Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.631323598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.708856433Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.785206787Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.861931514Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:40.937719427Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.013634767Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.089641404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.165481318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.241152398Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.316913944Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.39459798Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.47121573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.546731863Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.622680931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.69868632Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.775114211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.851706552Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:41.928927094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.005282888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.081602457Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.1574953Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.233277005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.318494364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.394327782Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.470668535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.546463041Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.622602352Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.699851342Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.778572449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.854124839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:42.932469749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.009959222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.095927951Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.171230258Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.246377074Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.335647257Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.420994761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.503612531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.588377083Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.663739454Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.739712874Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.825218588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.902718462Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:43.978052705Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.056726995Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.132270905Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.207460922Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.283079201Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.358514086Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.433848361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.509162924Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.597331651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.672547749Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.748326958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.836377316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.914396173Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:44.989546893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.074856604Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.155450889Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.231957277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.307535587Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.383150058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.458815282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.534285494Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.609693498Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.688842707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.76415215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.839325974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:45.926716611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.001980709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.077352264Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.15317093Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.237581204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.313188859Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.388852419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.467877721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.5446332Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.621079203Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.696794923Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.775177977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.850769919Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:46.926646634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.001994445Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.078937094Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.154856401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.230418071Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.315628773Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.391331405Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.466818097Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.542925407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.618243266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.693847432Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.769138186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.851920022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:47.926740465Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.002017843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.088556756Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.166132502Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.241479737Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.326502467Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.404000197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.480202483Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.565073436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.640610978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.715739105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.791852847Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.867517942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:48.944384591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.021728942Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.103907952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.179550839Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.254952315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.340825649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.424095044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.502582226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.589948254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.666069132Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.741357518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.827893518Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.904355776Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:49.980275179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.06913742Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.147746204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.223075966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.299044266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.374289259Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.449323881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.525062802Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.604171177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.679874993Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.755478551Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.833590049Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.90971275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:50.985702618Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.062554194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.13876672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.214331078Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.290020845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.36549989Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.442574605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.518476855Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.595752981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.671436252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.747059778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.822775722Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.898330992Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:51.980908056Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.064119369Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.142588759Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.21825091Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.294476525Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.370791453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.44647306Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.522267277Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.604574481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.687997349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.763696845Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.8479011Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.923556978Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:52.999339867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.085417204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.161173116Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.237896402Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.322249299Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.398005307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.474345419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.555782531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.631242535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.70732562Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.785659456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.860720127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:53.938504771Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.014065769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.099070003Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.17593729Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.251477871Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.339852456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.415179755Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.490292458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.575909468Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.651861607Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.728897921Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.809562158Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.88916606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:54.965404411Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.041326533Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.118096347Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.193802819Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.269596075Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.346203519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.423447772Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.499233284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.575276368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.650830165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.726157015Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.80209933Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.877269825Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:55.953483088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.029163383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.105701481Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.181581171Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.257186329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.332883648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.408518598Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.488386407Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.566542801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.641857107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.717750108Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.793383907Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.869027209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:56.944578606Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.022663478Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.097763605Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.174661581Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.250730617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.334934199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.410531741Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.486093282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.573849266Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.649451224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.725686662Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.802177592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:24:57.878174339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.080859935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.156703239Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.232569519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.315792575Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.391314882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.469563596Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.546767623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.624628715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.702655186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.782084876Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.876765212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:08.952669509Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.028517645Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.106502195Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.181900628Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.25732911Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.341219247Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.416785779Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.492337751Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.577923303Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.656640888Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.734688222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.818626072Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.898554329Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:09.997568614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.084113988Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.160856184Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.239063009Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.314474147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.390017318Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.465342439Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.540801353Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.616963477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.692308758Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.770806019Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.84631623Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:10.994371459Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.080562972Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.156207553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.231683651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.306917282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.382857611Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.458538897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.533823984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.609737305Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.685482975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.761411464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.836729577Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.914883121Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:11.991892265Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.067341515Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.142466856Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.217999916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.294176696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.378041296Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.457683021Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.533281745Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.609828066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.685554984Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.760742727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.845880209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:12.921066447Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.004020634Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.091205409Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.166288062Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.24136985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.326545317Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.402261194Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.478943998Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.563777603Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.639606443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.714629735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.790190442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.8653394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:13.941111822Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.018613453Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.104760069Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.181459832Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.25716947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.340829747Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.416214388Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.497462983Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.585336375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.664143752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.740368309Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.823672709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.899702223Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:14.976038877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.052039783Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.127437896Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.205786226Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.282840651Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.358029769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.433387913Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.512034008Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.587335831Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.663231488Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.741864046Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.817149165Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.892982005Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:15.968732475Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.044057947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.119526237Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.194662426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.270533793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.345909794Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.422412179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.501107522Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.583236833Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.658667395Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.733951938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.809471461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.885005704Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:16.960852879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.036919961Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.112249977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.18751324Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.262636981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.351515699Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.426647152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.501756461Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.58826881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.66361793Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.738735815Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.827541476Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.903479276Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:17.978562473Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.059346197Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.137040438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.212648058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.289130282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.370263867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.445745917Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.521334816Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.609961274Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.685345179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.760792284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.845995655Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:18.925149372Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.001210278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.089275Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.164749754Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.239941464Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.326786105Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.402710977Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.483032935Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.573973442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.653316282Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.729574118Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.812873974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.888796702Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:19.968079861Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.054028553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.131413766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.20678167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.282345129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.357537383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.433729811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.509081426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.586740339Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.662605626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.738638691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.814036164Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.891611331Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:20.977670617Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.055383386Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.143069031Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.218388006Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.2958537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.371403142Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.446947657Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.522195399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.600767893Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.676942368Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.752278688Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.827908963Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.903554151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:21.978712901Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.05388765Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.129486149Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.205985493Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.281327573Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.357249916Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.432926593Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.508497444Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.594875262Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.670232766Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.747527385Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.833244426Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.909010511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:22.985709698Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.070214626Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.145383647Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.220489307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.29634269Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.371691394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.446821406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.522673221Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.605084104Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.680499272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.755790215Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.840037027Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.915424004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:23.995557926Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.082641674Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.158011786Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.233240936Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.317646599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.396031569Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.47137752Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.547140278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.622947836Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.722028648Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.797921167Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.874002649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:24.953237807Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.028569166Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.105719175Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.181820497Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.257739576Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.333451101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.413111769Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.544500361Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.626728073Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.737312374Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.815869026Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.891830538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:25.97074566Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.05988406Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.208428477Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.284171778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.37558717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.462462627Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.538536877Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.627521675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.743196127Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.83033098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.906817939Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:26.996538524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.085828222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.163505534Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.241248671Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.407781212Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.4838017Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.732539456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:27.877854867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.007223591Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.102486621Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.243544437Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.33231848Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.411455652Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.486762179Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.601923152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.695155401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.804193504Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.885778711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:28.962843022Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.038521202Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.211494728Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.288959013Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.365201968Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.451500489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.5374495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.613078111Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.689016519Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.765292435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.859420185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:29.934747672Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.010882082Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.09844814Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.203769679Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.281194059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.363954642Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.439844024Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.537926294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.6155413Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.691729727Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.772322952Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.848118349Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:30.923670735Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.059359355Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.194820291Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.333060531Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.438677081Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.518556696Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.613795885Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.793345087Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:31.878782731Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.19840503Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.337459809Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.413715564Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.539406188Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.614396902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.726164419Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.805047443Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:32.888996458Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.250635441Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.339518541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.534210066Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.61022185Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.688451938Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.882811778Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:33.964125141Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.046577495Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.121851284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.205889101Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.281619985Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.359246927Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.481373981Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.568965703Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.645696537Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.724244068Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.809868723Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.885278098Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:34.960477263Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.037326147Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.11315812Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.189555701Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.265118135Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.342386608Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.417650222Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.492999404Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.568233801Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.643985358Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.719223659Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.794853869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.870848757Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:35.94639663Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.023052231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.098364869Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.173614882Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.248929152Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.32419619Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.399882337Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.476649875Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.552342231Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.627805463Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.74264435Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.818295649Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.894173383Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:36.973121399Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.093204456Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.179578177Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.258587186Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.393864375Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.503343635Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.594469007Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.70492204Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:37.979121653Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.136390254Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.360248682Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.436661336Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.514125364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.602750252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.678578225Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.754525879Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.838473614Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.9138243Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:38.98909761Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.087514539Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.164122715Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.239843326Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.323599154Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.402762438Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.484004694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.568529717Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.644294233Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.723977524Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.800863208Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.876047396Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:39.951353025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.026469948Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.105332044Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.183102092Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.258692589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.33381764Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.409221959Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.484554693Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.559886691Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.635892234Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.713577545Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.79209058Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.86733112Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:40.942844881Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.020734707Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.098010156Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.173320489Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.249187278Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.324619886Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.399792937Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.475858449Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.551141199Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.626433004Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.7016394Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.77696151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.853917146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:41.929375898Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.006115851Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.086813012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.277506272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.353058272Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.428467359Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.508492511Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.599024209Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.675253947Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.762336126Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.847850538Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:42.924034675Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.001843316Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.088381134Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.163662315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.239126315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.326542673Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.405269791Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.480885376Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.566164297Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.683741974Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.763583442Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.854544811Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:43.934383559Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.014709131Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.101543689Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.195871025Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.28861293Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.36556975Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.440708753Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.52755592Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.60825244Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.688898048Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.782017238Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.861852211Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:44.940413694Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.035212588Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.207773401Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.288297599Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.36516085Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.472365229Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.621124589Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.702187867Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.803119583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:45.920986991Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.183669224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.338897059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.434446107Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.531255909Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.606863366Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.684388578Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.761100307Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.837407902Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:46.914882553Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.048389892Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.132862721Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.208854088Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.29142897Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.371931344Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.479315854Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.56513843Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.641568714Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.72221429Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.799620012Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.876515583Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:47.951800252Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.028979315Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.14060958Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.22940743Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.311444129Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.386787294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.535860418Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.622851586Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.745071151Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.831281541Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:48.919990781Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.011380059Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.103515523Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.191770709Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.280125544Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.356658966Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.434025711Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.523036364Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.605475436Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.680990284Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.757567931Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.844327063Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.920323294Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:49.995898878Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.089619325Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.168281512Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.244674292Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.326336042Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.403966023Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.479851052Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.556250808Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.63353224Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.710313377Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.797412387Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.879508191Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:50.956788535Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:51.042823146Z", "value": 1003.4},
{"timestamp": "2024-03-19T06:25:51.12301409Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.198685004Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.28735178Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.363570221Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.439728502Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.518414433Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.594442376Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.672613645Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.750293291Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.825798154Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.901543597Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:51.978703011Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.128889847Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.236939965Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.320057734Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.399950755Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.475452098Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.551900399Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.642458913Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.751240913Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.848883174Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:52.924766922Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.007950709Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.103150504Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.178792841Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.25413463Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.341519243Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.416786503Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.492064195Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.674364151Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.776034852Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.877474893Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:53.959879629Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.064062973Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.299291348Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.698888805Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.805577687Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.906655644Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:54.983394252Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.186403137Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.279413781Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.359205168Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.465472861Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.560660527Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.63746608Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.714317202Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.790355961Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.865561427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:55.941180436Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.016859638Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.092657721Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.168233305Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.243980987Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.321956317Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.399216148Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.578834466Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.683596602Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.775999493Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:56.863515883Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.25347346Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.336824128Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.413977014Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.489551126Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.578774997Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.663043438Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.743997593Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.836881579Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.91266635Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:57.988026251Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.102628236Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.202662497Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.282860866Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.376530782Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.4539478Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.530799625Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.606829871Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.684650383Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.767931354Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.854871961Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:58.9412588Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.019538933Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.102690015Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.177898265Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.254166563Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.365185713Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.449033445Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.525242733Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.635307055Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.71887907Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.794824803Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.881534878Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:25:59.961079318Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.048095797Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.143829614Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.234745796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.31076737Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.386204296Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.462026059Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.550258075Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.626092735Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.704231522Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.781198709Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.856918839Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:00.932449398Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.008624478Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.086442301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.162227903Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.238026274Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.314441261Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.389614983Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.465315752Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.540595908Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.617605079Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.692871219Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.768074125Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.843463786Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.918556707Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:01.998346301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.073709594Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.151674427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.226768979Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.377038694Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.483621206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.758803034Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:02.915572327Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.201779908Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.280079753Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.355899724Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.433633674Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.521181488Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.604464091Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.679928505Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.755327286Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.840148215Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.915715862Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:03.991352886Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.079138144Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.154352794Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.229623573Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.312534427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.390361498Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.46616918Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.543550741Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.619865822Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.695415389Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.779867321Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.856375621Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:04.933060788Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.018409692Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.137518427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.215909793Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.291311838Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.367349956Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.442644607Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.519109003Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.597048075Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.701796705Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.777269887Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.853187235Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:05.92846291Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.009821998Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.092343374Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.16869084Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.244068981Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.328443695Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.403993677Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.479991667Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.555805141Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.63323067Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.710211745Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.787502584Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.877591106Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:06.954521492Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.030745404Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.107781391Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.187615082Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.266341621Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.349747681Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.425438818Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.500971936Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.589594518Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.667126768Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.742494604Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.825845656Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.900900336Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:07.976342253Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.056513676Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.13331686Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.210201293Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.286598616Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.361717744Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.436759912Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.511874592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.604713872Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.680131725Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.756635865Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.840279145Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.915682309Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:08.990808606Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.077463576Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.152791987Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.228084174Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.311410873Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.386609971Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.461979631Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.537276842Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.61250778Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.687651133Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.76285183Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.851479051Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:09.926693989Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.002153891Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.092487055Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.168316274Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.24397861Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.319713363Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.396601956Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.471800766Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.547445757Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.622803737Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.71341617Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.788700613Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.864001152Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:10.945948695Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.021436341Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.096778608Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.172482929Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.247811404Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.322928901Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.399471729Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.477416241Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.554519493Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.629656093Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.712144124Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.787674747Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.862615856Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:11.937996908Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.017356608Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.092536313Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.167988566Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.242879915Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.32678051Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.402271739Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.477891259Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.560271704Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.635370032Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.710448872Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.788633067Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.86379066Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:12.938796187Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.014195863Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.102050241Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.177582175Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.253109469Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.343618348Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.41859661Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.493729946Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.579792843Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.656643324Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.733257545Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.816573107Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.894015788Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:13.970469559Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.046463323Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.121608499Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.198031614Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.273810623Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.35172419Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.427735203Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.503138143Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.588774186Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.664790414Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.745795097Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.830211538Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.90586421Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:14.983194697Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.069204377Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.144681238Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.223737541Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.311827154Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.387120173Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.465597747Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.542427875Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.619024592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.695566044Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.771594593Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.84769895Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.922841759Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:15.998784738Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.077104487Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.152533379Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.229091183Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.305780669Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.383277974Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.459320219Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.534619766Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.611392581Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.686836897Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.763443054Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.841692465Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.917639541Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:16.996043771Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.073894297Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.149001425Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.224954612Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.30138195Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.377809192Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.454170866Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.530720253Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.608266519Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.687358822Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.762476158Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.848350572Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:17.925487296Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.001412195Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.087674007Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.164508934Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.271701789Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.352238721Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.428494281Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.505841631Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.592030322Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.668431675Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.744304894Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.829659812Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.904769628Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:18.980162456Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.068223588Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.143984484Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.221201401Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.297293119Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.373665128Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.450350069Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.525759441Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.607544742Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.683224294Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.758678914Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.847250005Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:19.922780531Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.000538991Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.087417579Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.167896429Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.245285413Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.321164231Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.398078008Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.473478515Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.548916399Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.628600838Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.705576376Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.782688683Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.857898436Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:20.93316771Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.009462118Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.084772192Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.160057722Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.248281833Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.325544702Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.403855106Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.479362367Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.555401283Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.630767647Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.711371715Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.795717819Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.871964514Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:21.947756067Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.023870824Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.099139522Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.175861424Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.252752Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.343906839Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.421459345Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.498427586Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.592198077Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.667740027Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.743630941Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.82804303Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.907313575Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:22.983763058Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.073501845Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.149001425Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.224844723Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.300280431Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.375554664Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.453047585Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.528970244Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.606728704Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.68236355Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.758435299Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.845566626Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.920636153Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:23.998226258Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.083330037Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.161231411Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.236789393Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.32020502Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.395653432Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.470664173Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.547134263Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.622641204Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.698214066Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.773890865Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.853032864Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:24.935456542Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.016127234Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.103087679Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.179384614Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.255210727Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.331081065Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.406734568Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.48190624Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.560669354Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.636488299Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.712135561Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.788882327Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.864704024Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:25.940862974Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.017303656Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.093776722Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.170030329Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.245872634Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.321428855Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.398119844Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.474004678Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.54986756Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.634852681Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.712527299Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.789677527Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.865305301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:26.941041301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.016658835Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.092193936Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.170158575Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.246024656Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.333249808Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.409183378Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.484853041Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.570528091Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.646403773Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.724666592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.800680772Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.877557203Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:27.953022031Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.02882424Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.107533625Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.183438235Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.258871126Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.35785945Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.449568792Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.528619366Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.605732089Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.68113266Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.761581749Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.847933704Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.923422629Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:28.998910241Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.086177377Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.162060323Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.237682049Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.322080633Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.400768481Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.477249355Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.554824901Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.63041629Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.70617949Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.782108356Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.857167674Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:29.933978697Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.009622855Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.095315185Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.171340373Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.246860689Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.322819764Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.398697301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.47727606Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.55318723Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.628379702Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.7086213Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.784359956Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.860227637Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:30.935956884Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.016522487Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.091957106Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.167630129Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.243058476Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.318896045Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.394254599Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.470189385Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.546911478Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.622871801Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.703553821Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.779654689Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.856618802Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:31.932145102Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.008678585Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.088693172Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.164391314Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.240636249Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.326936427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.407401549Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.485578222Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.572131492Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.650450247Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.728651177Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.812498297Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.888073526Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:32.963733364Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.040370208Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.116546822Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.193302099Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.268833519Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.351375917Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.426839369Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.502901229Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.589942761Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.672619177Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.747943171Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.831490671Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.906638182Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:33.982920429Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.067914669Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.143429609Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.225890534Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.302633939Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.377909516Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.455265985Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.534083691Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.609235778Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.685133796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.764780089Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.84809613Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:34.923783137Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.001251608Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.086815328Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.162402077Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.238111036Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.316098426Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.391814233Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.467722906Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.54491611Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.620321992Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.696746353Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.772697779Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.850791507Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:35.926542898Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.002177904Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.079917002Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.165217231Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.240925901Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.31652577Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.392808433Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.468260652Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.544558931Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.62084521Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.696766715Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.772571707Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.848541789Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:36.925833554Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.002049272Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.079942933Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.156114874Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.232050395Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.314915101Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.390495962Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.467282088Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.5485421Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.623976494Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.712323965Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.788483906Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.864062302Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:37.939934687Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.019975066Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.105794981Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.187331957Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.262631182Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.347202472Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.422744452Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.498298016Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.593050568Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.66878551Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.745668501Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.843249636Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.918474364Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:38.993640243Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.090416311Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.165713999Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.240885702Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.324920153Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.402915383Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.478425298Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.56069566Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.636245992Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.711788036Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.787655141Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.862876413Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:39.938864735Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.014451131Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.099600925Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.175166426Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.255068338Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.330508941Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.406782291Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.482316879Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.558118542Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.635442403Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.711316772Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.7894777Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.866737304Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:40.942530072Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.01779592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.093106408Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.169100363Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.245046188Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.322535939Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.398121696Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.47354697Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.549209943Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.624972662Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.704405737Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.780110663Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.855655651Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:41.93218142Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.008102285Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.086451856Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.161916971Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.237542024Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.327622318Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.412562061Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.488279147Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.574820992Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.650292155Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.725165134Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.803761588Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.880831205Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:42.956697669Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.033195598Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.10831754Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.184581546Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.259634911Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.343518255Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.430393641Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.505774018Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.592469529Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.667791186Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.742939272Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.826022509Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.901285605Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:43.97985297Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.066435136Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.142256831Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.21741215Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.295148752Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.370650059Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.44603562Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.53638315Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.612148397Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.687433061Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.76280659Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.848612969Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:44.931186983Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.009453384Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.097364304Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.172673448Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.247994369Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.323500764Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.39890351Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.474296943Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.54975729Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.627398946Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.704228368Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.780765529Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.856077778Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:45.931429035Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.006585473Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.082087676Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.160241724Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.235610133Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.310754859Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.386502153Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.472427029Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.549733353Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.626553655Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.706402542Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.782048523Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.857698696Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:46.933417094Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.008850592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.086772253Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.161899826Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.242683063Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.32772911Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.403086639Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.479786747Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.564443061Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.639300391Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.714712321Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.797173308Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.87261599Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:47.948682713Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.024957791Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.104225198Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.179628295Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.255139938Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.34390223Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.419830262Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.494687752Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.580048268Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.654843997Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.729844625Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.813044599Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.889965254Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:48.96599924Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.041711206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.116706585Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.192075794Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.267596717Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.3428561Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.430314982Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.506279463Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.592408277Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.668178644Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.74321172Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.827620191Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.904422956Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:49.981731711Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.066524155Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.144787836Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.220200918Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.295926004Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.371622385Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.448447262Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.524340286Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.600123997Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.67581817Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.751100466Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.826649325Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.902028806Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:50.980505322Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.05651406Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.134259205Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.209645598Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.28523113Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.360836246Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.437810501Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.515308316Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.591730179Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.667507617Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.742874618Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.818722425Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.893758254Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:51.970786301Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.049339458Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.12677036Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.202238226Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.277903375Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.353802543Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.430475353Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.506190647Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.595123564Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.670697128Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.74688622Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.831779849Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.90728794Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:52.982521274Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.067434904Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.148333277Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.223975578Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.300488226Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.376169535Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.451786267Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.529307538Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.605173585Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.686366683Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.761337742Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.845692675Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.921378112Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:53.99681753Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.083235116Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.158388322Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.235864183Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.321103385Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.397040602Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.472848824Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.550300206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.625887977Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.704023336Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.782784496Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.858235082Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:54.933612578Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.010051306Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.098235892Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.173363497Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.248650721Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.325958772Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.401891796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.477634354Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.553510897Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.631358092Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.707186283Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.782854376Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.858817864Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:55.934333827Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.010229251Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.086322565Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.162078883Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.237382874Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.312759507Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.392658538Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.468173509Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.544065476Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.620349673Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.696031206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.772297483Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.847722596Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.923787942Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:56.999450786Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.07647205Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.158460422Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.235584247Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.319510694Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.394499737Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.471891693Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.547916047Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.623629484Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.700207317Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.775925714Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.853553674Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:57.929671629Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.006595706Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.092684584Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.168784266Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.245696152Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.329849194Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.40506144Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.480301079Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.564704812Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.64014727Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.715357628Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.795446038Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.872127776Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:58.947799644Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.023487673Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.105949012Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.181753458Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.257467567Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.341619617Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.41677631Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.491991372Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.580154006Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.655891412Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.731759283Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.814587667Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.89036584Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:26:59.966019437Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.042538069Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.11983732Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.195401122Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.271699783Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.347626311Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.423973741Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.500299346Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.576244338Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.65190571Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.727760909Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.805585351Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.88128074Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:00.957263845Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.032967873Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.109394536Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.185669805Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.261598764Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.337514572Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.413201832Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.488898277Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.564849669Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.640633859Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.717684658Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.793733748Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.870541279Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:01.946452863Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.022472192Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.097687638Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.174477665Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.250569763Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.33707135Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.412522767Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.488297261Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.577263682Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.653294531Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.728630522Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.816979303Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.893225003Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:02.969442574Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.046084888Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.121557553Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.197219309Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.273094892Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.353689325Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.429303464Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.505098502Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.593032716Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.668738793Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.746860327Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.832890547Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.909733215Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:03.984897684Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.069951955Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.14546782Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.220964998Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.296934726Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.372172284Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.449237931Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.524488929Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.608843126Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.684822486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.780232261Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.855445882Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:04.93080325Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.021331421Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.103290672Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.178698024Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.254256226Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.330172098Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.40613341Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.481769341Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.560167135Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.635821402Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.710853901Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.787236499Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.862894255Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:05.939404374Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.01563401Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.096948804Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.172804707Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.252497559Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.329365827Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.404961758Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.481820586Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.557671752Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.634417971Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.710086575Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.786082063Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.861208964Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:06.937123459Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.012559643Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.088075253Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.173999679Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.249467064Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.333585897Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.409676043Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.485204805Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.569472472Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.645348534Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.721718844Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.798049857Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.873126804Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:07.949042259Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.024842673Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.104641926Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.181469298Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.256980491Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.340674166Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.416606582Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.49250418Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.578533216Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.654173595Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.730587809Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.81494511Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.890247628Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:08.965368256Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.041443874Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.117792711Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.193628516Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.270226797Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.352419619Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.427550519Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.503311572Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.591231386Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.666756308Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.742392335Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.828486427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.905272486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:09.980952098Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.069294894Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.144945097Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.220939593Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.29676199Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.374495103Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.449932951Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.525445744Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.601337391Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.67700689Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.753072299Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.829154157Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.906593697Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:10.982807172Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.06042313Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.136425146Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.212291768Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.288713022Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.365186181Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.442296116Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.517515914Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.593101796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.668788767Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.744436539Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.820259672Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.896121206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:11.972997282Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.048231832Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.124897921Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.200759583Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.292666044Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.369747339Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.445382598Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.525186267Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.604737548Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.680030274Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.754955187Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.839145477Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.914777984Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:12.990492508Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.078694533Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.154187198Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.229803256Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.313135678Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.390803541Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.466565042Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.542644083Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.619115705Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.694170348Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.769555331Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.851379796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:13.928229088Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.006189403Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.093791164Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.171346129Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.24709243Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.333280667Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.408574545Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.484463471Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.570778718Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.646690525Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.726898839Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.8037985Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.878756949Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:14.954136748Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.029887144Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.105490051Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.181308768Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.262437415Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.33956143Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.41627552Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.49229696Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.568226975Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.644199806Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.720240382Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.798577246Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.873749875Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:15.949131786Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.025296108Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.101144073Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.176844005Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.252742947Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.329874706Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.405929427Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.481501229Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.562468977Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.637774951Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.714206029Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.793396889Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.869098132Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:16.944669966Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.02071387Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.096786959Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.172721614Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.248421033Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.337590016Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.413303707Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.489086456Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.575126083Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.650664796Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.726284118Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.802818941Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.879358948Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:17.954777276Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.030100402Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.108222831Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.183624486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.259402787Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.346381275Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.423534218Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.499393416Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.5849275Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.66071268Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.736471173Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.820327441Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.896447826Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:18.975704575Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.060811901Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.136140371Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.211245478Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.287273286Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.36242761Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.43763211Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.514653148Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.59894347Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.674597929Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.749852318Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.835322497Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.911307232Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:19.987089501Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.075603882Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.15236338Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.227563976Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.30271206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.378676858Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.454480343Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.530544919Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.607460067Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.683431906Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.759266464Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.83545677Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.916399174Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:20.994605924Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.070461377Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.146844902Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.222162107Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.297671476Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.372959625Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.448992777Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.525090602Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.600790789Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.679292487Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.755252422Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.831663051Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.907461351Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:21.983239459Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.060823033Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.137588098Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.214932884Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.291587101Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.367150358Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.443607739Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.519403352Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.602855967Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.679623176Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.758264716Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.842912516Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.920438072Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:22.996048658Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.081953531Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.157498579Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.233372081Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.322499878Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.398145408Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.476470432Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.553309227Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.62862848Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.706355288Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.782484184Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.859530278Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:23.934476247Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.010092561Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.097263723Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.173046375Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.251483592Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.337178861Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.416974689Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.492531834Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.579351183Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.654544419Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.73039808Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.813997257Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.889494369Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:24.965997543Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.041947398Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.11731062Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.193036055Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.268899156Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.344906291Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.42193824Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.49784211Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.573533657Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.649449559Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.724704683Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.800428423Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.876306212Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:25.955460079Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.03135374Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.106927749Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.182813219Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.25856547Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.334712031Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.410504859Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.48925264Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.5658674Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.641372064Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.716561684Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.791857225Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:26.894048499Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.019712324Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.096924755Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.172345962Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.24795338Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.3341228Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.409915628Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.485691271Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.572396475Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.64969966Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.725532872Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.801961741Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.877331939Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:27.953017854Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.030702356Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.107147865Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.189423535Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.264649571Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.34845403Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.423519968Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.499254555Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.585474152Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.661641129Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.741196569Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.82442086Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.900143159Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:28.975362347Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.053936302Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.130082478Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.205713768Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.282379856Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.359398237Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.43445339Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.5101082Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.597027871Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.672441013Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.748426932Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.835275529Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.912396919Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:29.988026385Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.073533908Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.148881833Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.224648421Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.301491375Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.378111606Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.457466883Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.53334688Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.609232766Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.686828498Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.762448524Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.83828916Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.917559924Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:30.993555667Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.069212333Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.146024407Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.221463149Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.297210696Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.373040261Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.451544134Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.527249857Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.602870202Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.67857362Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.754314543Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.829579172Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.905328319Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:31.982685456Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.057806435Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.133830082Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.208877523Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.284313546Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.359488637Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.435106518Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.513398068Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.598470481Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.673942536Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.749804836Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.834577597Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.912416469Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:32.988392275Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.074587071Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.149796338Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.225548525Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.302237909Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.377458313Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.45337335Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.529379045Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.606186734Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.681798728Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.756896441Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.843608429Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.920353909Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:33.996536214Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.086629944Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.162016846Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.238819064Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.322463648Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.397750357Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.474538974Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.551676716Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.631438207Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.707487486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.783679455Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.858832689Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:34.93467339Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.012811914Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.099309274Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.174814513Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.250462762Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.325779391Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.401305879Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.47677531Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.55374937Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.629219345Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.725615498Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.802621686Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.878585428Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:35.956015206Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.033069139Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.111500339Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.187260686Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.264613055Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.342272116Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.417922702Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.49348519Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.568726106Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.644273778Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.719530406Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.798499053Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.874294472Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:36.950116932Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.026618793Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.102110817Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.17765228Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.253833369Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.339432924Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.418081087Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.494315009Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.582729227Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.658496838Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.733845467Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.817605829Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.894583377Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:37.970533486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.046668686Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.122408041Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.198022114Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.273144115Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.352528865Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.429783024Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.505405129Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.592007322Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.66898935Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.746646299Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.831828536Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.907999545Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:38.986306103Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.073380047Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.149774226Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.225341578Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.301920528Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.378139025Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.453718697Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.539938549Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.616117782Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.693166978Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.768476887Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.85035095Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:39.926325764Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.001929085Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.089513275Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.165826878Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.241531703Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.317380531Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.393179918Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.469031914Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.544900551Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.62170472Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.698176372Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.773897966Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.849562536Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:40.926853591Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.002599282Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.079170072Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.16012777Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.235718739Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.311792146Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.387536876Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.463317031Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.538747453Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.614567672Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.692733364Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.769245657Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.845028052Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:41.920757646Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.000584577Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.076354204Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.152906049Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.228821278Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.312540839Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.389492594Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.468830558Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.548009192Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.624825425Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.703604213Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.780484735Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.856703584Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:42.931979476Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.008377015Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.094640932Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.16994396Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.248301366Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.33408662Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.409388176Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.484997064Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.570376712Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.64579987Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.721713754Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.799100459Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.874252317Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:43.949508913Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.024767428Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.103932782Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.17922877Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.257390717Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.352636678Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.427737463Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.502723943Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.588807024Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.664518442Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.74008557Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.823785706Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.899740071Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:44.975369792Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.05211716Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.127821569Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.205130289Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.280603847Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.357729076Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.433454862Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.509878514Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.585306792Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.661230148Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.736304181Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.811587561Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.886891869Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:45.963054012Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.038392177Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.113598371Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.188949656Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.264441615Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.340467212Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.417653978Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.498663357Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.577932328Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.653287229Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.729002455Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.805743838Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.881624058Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:46.957255539Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.037226663Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.113960559Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.189479302Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.265115582Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.347578037Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.423287343Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.499648977Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.586892043Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.662185726Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.737559155Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.820695348Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.896138953Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:47.971561407Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.049077969Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.127754196Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.202914982Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.279051813Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.354500571Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.429633196Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.504814174Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.590349568Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.672312208Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.74752429Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.831645776Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.907180199Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:48.982719486Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.067348115Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.143622837Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.218555523Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.294757155Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.369861492Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.444827139Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.520270009Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.603510651Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.68400815Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.762296979Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.846360929Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.921728757Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:49.997069129Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.08599353Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.163951954Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.239371111Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.316522005Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.392616947Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.4683075Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.546589385Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.622789929Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.698008284Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.773097804Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.849363949Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:50.924884804Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.012671877Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.088632289Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.164266777Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.241038721Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.319396511Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.394948374Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.472038307Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.547875582Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.624059837Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.699680437Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.775187564Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.854101457Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:51.929238371Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:52.004758329Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:52.082573775Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:27:52.158353162Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.24413915Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.32807913Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.407461894Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.483421186Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.568950403Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.644617564Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.720437143Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.797106557Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.873278973Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:52.949876354Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.025338296Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.104968935Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.180826274Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.25661206Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.341951739Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.41721995Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.493068489Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.579260083Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.654531622Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.730613956Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.814206859Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.89052174Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:53.967442038Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.051321888Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.127411838Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.203104887Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.278862289Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.354461192Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.429971327Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.505392532Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.5920337Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.668070433Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.743769754Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.827993705Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.903760643Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:54.979217433Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.063829965Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.142608624Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.218248136Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.293782591Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.369518296Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.446942697Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.523436077Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.599553067Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.677906281Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.754137993Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.829965827Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.907577847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:55.983481682Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.059368622Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.135234953Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.210745823Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.286236277Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.361821772Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.437790472Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.513541922Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.589827683Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.66516351Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.747740078Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.825629829Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.901461408Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:56.977089976Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.052563597Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.128203685Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.203930174Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.282388445Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.357450765Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.43522925Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.510837882Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.597905552Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.674022222Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.749662022Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.836362103Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.913039293Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:57.988682805Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.074773918Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.150290964Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.225862379Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.302696083Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.396850379Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.471940187Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.549215946Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.624831041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.702866202Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.778914616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.854680529Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:58.931575674Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.006661738Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.093195481Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.172332417Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.247726741Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.331733057Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.40688309Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.48370441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.572708267Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.648515525Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.724203965Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.801776048Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.877402023Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:27:59.954733622Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.030224556Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.105474686Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.180902483Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.256795854Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.333284561Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.408945417Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.485152105Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.560198328Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.635738126Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.712706072Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.788554899Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.864448526Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:00.940404554Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.018721351Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.095293195Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.173608296Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.249290848Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.32510057Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.401105847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.477658171Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.55790197Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.633128036Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.708655258Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.784438003Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.860685651Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:01.936545134Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.012353448Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.092265243Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.169057058Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.244232371Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.328015291Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.403624147Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.479218569Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.565716855Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.648927128Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.723857317Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.799731712Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.87698155Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:02.953027307Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.034430066Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.110697842Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.191854326Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.267852083Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.351997056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.427955676Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.504066874Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.591785144Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.667608306Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.745743852Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.828949901Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.904373473Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:03.979892119Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.065633978Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.141452756Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.217125836Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.294904321Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.370597721Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.446201744Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.521431969Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.602401283Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.677814487Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.753387181Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.839483157Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.914392483Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:04.990764612Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.076126818Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.15284724Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.229194441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.305495146Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.390045053Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.465947127Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.542287993Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.618546168Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.694920602Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.771218266Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.847237527Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:05.9253516Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.000787941Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.07784616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.153183363Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.228554486Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.304469073Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.379792644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.459614741Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.535212268Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.610618944Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.686577756Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.762232115Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.83843765Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.913857894Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:06.992030497Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.070367805Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.145553614Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.220747327Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.297784362Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.3733592Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.449178522Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.526276453Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.604265053Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.681661228Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.757155105Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.841226605Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.917139304Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:07.99282Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.079768948Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.155856113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.231458184Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.313874396Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.389908249Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.465751635Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.543425478Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.619338049Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.695941478Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.772058435Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.850441536Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:08.926860066Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.002359191Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.088908069Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.164773408Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.240833404Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.323699Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.398754887Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.474278108Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.552771418Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.629643427Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.705303194Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.781078291Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.856831371Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:09.932671173Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.0094331Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.098033014Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.17361438Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.249736298Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.325182366Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.402181768Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.479885308Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.556047258Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.631726129Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.710235824Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.785931656Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.861646144Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:10.937685276Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.022944153Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.099860129Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.175306421Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.253363438Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.329186119Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.404926559Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.48139661Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.556938263Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.632547246Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.707949346Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.786503393Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.86231049Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:11.937953681Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.013661673Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.090617042Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.166257961Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.241990817Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.327655363Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.403530365Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.47989555Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.569508214Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.645053259Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.720505152Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.79652022Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.872773243Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:12.948589972Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.025522557Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.104801766Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.181417994Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.257312741Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.3439573Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.420506679Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.496473619Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.582212725Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.657371845Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.734193068Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.817223209Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.892261688Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:13.976148257Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.053890325Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.12944705Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.204688731Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.281911304Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.357604704Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.433514682Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.510608133Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.597787995Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.674191485Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.74933662Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.834457094Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.911226125Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:14.987204616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.073572787Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.149296459Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.225107108Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.301007166Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.376730902Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.452687185Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.528841807Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.606325631Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.683503851Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.759340516Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.834721112Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.910513232Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:15.986578605Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.062268804Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.142952545Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.218652696Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.29440472Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.370199497Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.447348884Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.522614342Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.598476031Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.677066335Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.753171036Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.828791346Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.905117842Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:16.980811018Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.056457344Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.138433487Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.213938179Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.290110529Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.365670071Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.441738803Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.51712919Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.601057935Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.682870619Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.758855575Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.842926242Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.918520376Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:17.995888934Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.093335882Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.169021505Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.244873563Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.332766971Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.408094285Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.48435262Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.569034911Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.644706518Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.721030998Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.80311799Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.878495801Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:18.953793931Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.031420124Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.106496843Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.182683753Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.257840121Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.512850913Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.597873401Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.672953224Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.748243353Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.833561205Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.909302125Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:19.987676649Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.074009652Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.149502472Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.226829302Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.302403851Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.377751261Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.453175345Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.530786978Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.608143312Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.684088235Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.759893732Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.835341463Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.911966203Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:20.98775186Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.065853676Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.148826088Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.225789776Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.301411238Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.377582756Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.45346515Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.530784427Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.606680421Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.685121794Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.760902842Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.83665285Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.911913891Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:21.987772508Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.06350226Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.139363277Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.217676296Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.294321932Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.369957283Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.445756763Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.521481234Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.603642627Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.679166455Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.756771017Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.840976086Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.916555947Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:22.992552358Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.078922321Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.154592039Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.23012182Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.318251103Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.39338907Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.468882402Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.545919788Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.621390495Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.704826113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.780316501Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.858261195Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:23.933289849Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.008840046Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.094285292Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.16978752Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.246297634Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.332378697Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.410468321Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.485683569Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.57093822Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.646700548Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.721948916Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.798524439Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.874041644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:24.950867474Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.027774234Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.104468126Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.180422713Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.256211857Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.332790708Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.408769551Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.485431539Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.561159466Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.636802048Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.713129536Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.79095362Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.867666361Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:25.945001062Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.022250482Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.097934025Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.173672672Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.249284534Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.325208016Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.402952419Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.48084332Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.556602416Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.633328661Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.708684423Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.784523487Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.860483098Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:26.936643127Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.012521072Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.087771745Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.163520216Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.238932715Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.322498958Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.398225093Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.476065914Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.571626435Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.647785568Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.72315973Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.79919067Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.87516052Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:27.950917696Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.026853658Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.107223089Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.182519874Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.257917685Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.344715109Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.420673727Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.496750203Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.583370408Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.66203012Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.737815264Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.821518981Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.897195548Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:28.972956147Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.049464853Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.125579569Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.206848149Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.282908688Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.358234626Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.433393841Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.508889317Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.594494436Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.672784735Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.749421698Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.834845503Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.910309811Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:29.985889192Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.071180547Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.14692057Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.222229771Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.306255061Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.382141134Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.457793092Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.533516923Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.61378776Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.69130544Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.770623657Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.849900625Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:30.928338477Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.004172069Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.082108187Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.157888498Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.233579849Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.310310509Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.387367351Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.463341105Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.539615631Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.615581866Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.691366529Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.769138004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.844945868Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.920976775Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:31.997660459Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.073439299Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.14871922Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.22440721Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.300553702Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.378056534Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.454271251Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.529923305Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.606268872Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.682029664Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.757746294Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.843158931Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.919268495Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:32.997376263Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.083300106Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.158862399Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.23388254Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.318728353Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.394366166Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.470053004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.547684349Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.622930062Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.700796322Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.781447357Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.856497386Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:33.931486935Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.007391888Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.094906985Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.170527199Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.247232835Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.331781427Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.407261255Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.482818971Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.567703824Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.644232114Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.720280237Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.796763502Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.872457828Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:34.948443935Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.024745405Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.108206879Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.184481277Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.261435972Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.340525674Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.416286113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.492191546Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.569432485Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.650046847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.72562626Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.801239273Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.876947999Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:35.953411968Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.029607613Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.105346964Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.184162645Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.259927788Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.336593968Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.411825632Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.487229938Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.562948616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.639490218Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.7230379Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.799019015Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.874683644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:36.950507348Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.025760324Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.101643805Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.177735416Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.260624274Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.344176852Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.419359171Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.494573779Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.588949611Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.664613633Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.740331959Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.827952146Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.904098446Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:37.980148745Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.066411409Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.142080071Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.221782196Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.298451895Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.375372958Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.453257555Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.529433871Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.604580638Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.679908559Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.755373441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.839696527Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:38.924222559Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.0001598Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.085533268Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.16125041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.236798654Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.322745921Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.39832879Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.475948166Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.552781164Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.628681477Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.708060525Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.783815876Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.859589563Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:39.935262769Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.017550722Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.102033489Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.206241617Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.282206283Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.357647357Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.433067631Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.508287966Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.584752575Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.661122718Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.736730355Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.818951331Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.903218383Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:40.9806191Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.055985134Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.133071607Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.211137197Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.286757378Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.362888254Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.439287325Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.514916882Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.590926636Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.669783054Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.745811432Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.822145479Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.897573977Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:41.973112173Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.052862458Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.128795508Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.205592408Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.281607987Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.35728228Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.432843676Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.508467953Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.595062077Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.670642545Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.74669038Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.831693282Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.906687886Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:42.982057151Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.067944098Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.143187825Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.224574326Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.300902004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.377079729Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.452514979Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.528122423Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.604299891Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.679566563Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.759168175Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.846105344Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.921267182Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:43.996334811Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.089705861Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.164893652Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.24006285Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.332001528Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.407235047Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.482497047Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.566400734Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.644162192Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.722416969Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.798426979Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.878232017Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:44.954575472Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.029917057Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.105713848Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.181296108Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.256968641Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.332478164Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.409379418Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.484922541Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.560169757Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.635334315Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.71053593Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.785617863Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.86084463Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:45.94019475Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.01551739Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.09079187Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.166265201Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.24182458Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.317315799Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.393710614Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.470655133Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.552682538Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.628797733Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.857344474Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.088333552Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.474113056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.010765473Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.93365148Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.553561386Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.781486018Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.323299933Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.398527276Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.239349334Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.629367648Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:46.704332216Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.163676193Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.70447387Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.780210372Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.855485523Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:47.930884421Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.006519545Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.09622648Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.173341625Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.248090018Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.333553406Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.410605702Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.486066712Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.572164733Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.64869907Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.723930733Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.80046715Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.875849535Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:48.952058364Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.027902611Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.103240324Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.181543965Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.256746763Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.332804614Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.416717004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.491869818Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.568253433Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.644453653Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.724385381Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.800990791Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.885020176Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:49.961207116Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.037310407Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.113148126Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.189041142Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.265445269Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.342166936Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.417630218Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.493483682Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.569633149Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.645028654Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.722879778Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.804347014Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.881905301Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:50.957529162Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:51.032917883Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:51.109751744Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.18931473Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.264307926Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.34109625Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.416541356Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.492121471Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.568456734Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.643997585Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.719159518Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.797191444Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.873007819Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:51.948504861Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:52.024133842Z", "value": 1003.3},
{"timestamp": "2024-03-19T06:28:52.10180717Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.177308916Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.252945353Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.342801825Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.418256755Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.493608964Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.579481989Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.655230747Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.730520043Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.813995051Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.891325079Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:52.967162222Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.043987283Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.119748009Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.195804707Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.272344868Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.350833663Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.430122534Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.505644697Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.59380329Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.670134936Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.745618282Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.831200904Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.906255828Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:53.98576835Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.072492235Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.148703879Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.225001956Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.3020363Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.37754307Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.45296888Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.533142722Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.608839959Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.684934258Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.760619463Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.845853184Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.921198512Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:54.996780579Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.093493658Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.169719351Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.245402667Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.321166497Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.397041529Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.473216468Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.549134828Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.625395977Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.700988349Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.776720978Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.852717547Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:55.928911591Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.004122133Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.080873305Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.159250035Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.23640246Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.312194418Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.388020169Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.46414394Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.540687492Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.616421562Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.692643638Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.768670255Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.84466644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.920927845Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:56.996993663Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.072262286Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.148194662Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.228638973Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.312547715Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.388303129Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.464223313Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.540364236Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.618361664Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.694116694Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.779668499Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.855177605Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:57.931162206Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.006773842Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.092321678Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.167816032Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.243237681Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.330758089Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.405862038Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.481455113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.56683946Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.642763004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.718665876Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.794952016Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.874032436Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:58.950161711Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.025672865Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.104631683Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.180176629Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.255359555Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.340245591Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.423854425Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.499842481Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.59303292Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.668861294Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.74481447Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.829761595Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.90618681Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:28:59.982187763Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.068353816Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.144060141Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.220221096Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.29616672Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.374669627Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.452448493Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.529141615Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.605429292Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.681200578Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.756433008Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.83441338Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.910137529Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:00.987551974Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.063895651Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.1398847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.216988004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.292810586Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.368109033Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.445191953Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.521624656Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.597455366Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.673223068Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.749389943Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.82580079Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.902223668Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:01.977795143Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.060034454Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.141544091Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.221667469Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.298229133Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.373852513Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.449597046Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.524999846Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.604874229Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.680373478Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.756031259Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.841690297Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.917319916Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:02.992838718Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.078669311Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.156569298Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.232508969Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.31577511Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.391652605Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.467577781Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.54359323Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.619183489Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.695383325Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.771107825Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.850492441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:03.926361136Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.002034564Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.088714736Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.164475589Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.244239474Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.327625616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.404198833Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.479916134Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.56544605Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.641453531Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.717002381Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.797024413Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.873591358Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:04.950501667Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.026320025Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.105581438Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.181449525Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.256736516Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.333657001Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.409420639Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.485093171Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.560961545Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.637149285Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.712814873Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.788264906Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.864864714Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:05.941024389Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.017190144Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.092757779Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.168456007Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.244283069Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.320400567Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.397996006Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.473799004Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.551441163Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.62691926Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.704275527Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.781238285Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.857811566Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:06.934148267Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.011381076Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.086521825Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.161827568Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.238525906Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.321996721Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.397809863Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.47395597Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.55021619Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.625630414Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.702532499Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.778203879Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.854031453Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:07.931690669Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.008513616Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.093406756Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.168646993Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.246597157Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.330389801Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.406029916Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.481526702Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.566600963Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.642204726Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.717562822Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.793824642Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.86983113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:08.945724337Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.024120043Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.104723682Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.180498264Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.255691013Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.340983549Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.416207659Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.492437671Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.582437792Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.658567802Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.735256124Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.818856797Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.895818755Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:09.97158476Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.047996374Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.133396272Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.209577611Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.285558339Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.363032495Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.438834437Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.514698907Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.590383823Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.672094742Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.747365317Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.823236155Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.898758541Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:10.974834502Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.050729245Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.126648692Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.20511387Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.280645504Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.356471542Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.432440334Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.507517401Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.58253978Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.660163539Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.741839321Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.8177476Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.893576166Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:11.970600652Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.048581984Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.125320418Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.201137656Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.278630757Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.354291864Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.429883371Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.505537342Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.592410252Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.667947902Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.744089368Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.833886991Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.909502338Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:12.985372056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.070679344Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.146222658Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.221692435Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.297981583Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.378865067Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.454369788Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.530126353Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.608862287Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.685870613Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.76110109Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.845398925Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.923841926Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:13.999262615Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.084964884Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.161844185Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.238593339Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.322192412Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.397989297Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.473660709Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.55020298Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.62575583Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.704930458Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.780716847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.856903594Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:14.932582365Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.009427969Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.099227511Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.175751095Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.261968572Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.337911155Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.413774249Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.49075195Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.569781264Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.645778536Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.723766972Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.801669198Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.877645253Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:15.953357465Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.029535284Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.107676745Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.183731298Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.261039884Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.341627363Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.417577659Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.493137996Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.572902872Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.649641594Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.724838567Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.80150548Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.877337438Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:16.953041778Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.030039672Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.106213042Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.182401868Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.264003058Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.34718398Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.422766655Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.498527955Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.584135568Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.664166047Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.7405583Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.827681998Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:17.903375617Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.083774713Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.15889802Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.235555717Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.331620114Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.408458805Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.485799295Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.57174928Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.647608118Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.723497549Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.799357475Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.876294535Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:18.952233886Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.028012211Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.104847254Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.181360245Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.257187883Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.342058685Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.41744638Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.493431492Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.580858969Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.656535628Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.732035229Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.815303385Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.890268675Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:19.966156921Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.042623159Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.118541742Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.194419972Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.270804481Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.346389011Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.422419595Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.500304637Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.577797673Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.655504984Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.731451375Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.806957984Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.883308701Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:20.959153682Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.050215514Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.125556328Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.201064505Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.276422312Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.352388991Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.428561721Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.504159339Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.580311205Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.656022041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.7323125Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.807723588Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.884235203Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:21.960014839Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.036971708Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.113674589Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.189276111Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.265460874Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.348557187Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.424284247Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.500757941Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.587347807Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.664156513Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.740084152Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.824162111Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.900009076Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:22.976005836Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.053703739Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.129049577Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.207699526Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.283598268Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.359170317Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.435404168Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.511458016Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.597840903Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.677602003Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.756982169Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.843116668Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.920714313Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:23.996359644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.089325885Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.164814382Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.240077851Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.325861114Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.401686671Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.477440483Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.559862131Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.635974732Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.713801949Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.792497721Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.869757858Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:24.945439701Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.022011125Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.102348424Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.178453249Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.254932063Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.33019486Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.408363649Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.484423162Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.56024171Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.635871873Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.711931417Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.788300726Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.863856167Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:25.939981952Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.015362671Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.09148484Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.167093242Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.242282438Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.318044506Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.398620465Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.47389843Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.549947542Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.625644298Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.701712706Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.77744559Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.853136201Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:26.928874428Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.010719716Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.086074931Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.161796518Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.236929874Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.320247694Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.395757246Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.472154651Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.548633369Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.624249899Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.705332041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.781154621Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.856752847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:27.932939017Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.019751222Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.101640766Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.177258928Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.253895152Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.337783316Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.412957024Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.489997253Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.578923983Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.654756452Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.73011797Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.814197913Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.891773222Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:28.967840062Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.0446304Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.121072862Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.197521147Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.273601491Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.354866163Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.430655367Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.505827795Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.594308726Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.671754337Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.748311136Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.833256691Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.908987814Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:29.985219521Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.073680164Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.14950988Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.231289471Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.306915953Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.382714406Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.458793342Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.536452556Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.612190175Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.690203762Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.771786198Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.847167429Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.922895736Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:30.999795804Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.076082487Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.151924108Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.22781453Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.304981321Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.380945919Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.456944311Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.532687658Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.608575328Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.686451729Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.76507934Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.84128295Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.916809462Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:31.993131346Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.068586978Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.144472855Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.219545025Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.295509432Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.374539033Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.450121034Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.526236259Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.603941041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.680140811Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.756601576Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.841252823Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.917200941Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:32.992699165Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.08016213Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.155944326Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.231658329Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.315468028Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.391624117Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.467556331Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.543698724Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.619549273Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.696326234Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.772743159Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.850722537Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:33.926311739Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.004090026Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.093133141Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.168646373Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.24421775Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.328257916Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.404794458Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.481403577Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.567682782Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.64328984Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.718900641Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.796494126Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.872920235Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:34.948642782Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.025800325Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.1044136Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.179679276Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.255442592Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.331857309Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.408276729Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.484153039Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.563460851Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.63934612Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.716670609Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.792381316Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.868175192Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:35.944485524Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.021899102Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.099824783Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.175578083Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.250422986Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.326034427Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.401396009Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.477059803Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.552953745Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.630671327Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.708467151Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.78432106Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.860024534Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:36.936705975Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.012168134Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.087484915Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.164302325Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.240036712Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.323324068Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.398514767Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.473694683Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.550340282Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.626004781Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.702559371Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.777923961Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.853444041Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:37.930169226Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.005840316Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.095208651Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.171585895Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.250020607Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.336412869Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.411958133Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.487975148Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.575275967Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.650581644Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.72610022Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.810686409Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.88582034Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:38.961265379Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.037077271Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.112595591Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.187698865Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.263617095Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.349648488Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.424787539Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.501013548Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.588541154Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.664222068Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.73986407Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.823786666Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.902331875Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:39.978169304Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.063872948Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.140567924Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.217457623Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.292623234Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.368469847Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.444574351Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.524604189Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.601498752Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.678835113Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.754211575Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.829577765Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.904766832Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:40.980924169Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.059422818Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.134591885Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.209999387Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.285956593Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.361711716Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.437734491Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.516292565Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.592225867Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.667347061Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.742558081Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.818390037Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.893814404Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:41.971445169Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.048643512Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.123972357Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.199473333Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.27492346Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.35407047Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.42922264Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.505075813Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.59190376Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.667568674Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.742457834Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.827788961Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.905465966Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:42.980891581Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.066384694Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.14320684Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.218424291Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.294570556Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.373392473Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.448891849Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.524216214Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.613828904Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.690451783Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.767132071Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.849187056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:43.930128395Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.015569315Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.098645019Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.174599441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.24978678Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.333701663Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.408961612Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.484274457Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.570061046Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.645237409Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.723427573Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.799882418Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.875234655Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:44.950636974Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.025983963Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.104246545Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.179702751Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.257253771Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.332709018Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.4080962Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.483489366Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.558743042Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.63400891Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.711631931Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.787376494Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.86248476Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:45.937764292Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.01303176Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.088226876Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.163696459Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.238906358Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.314383269Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.389747955Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.465158369Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.541296985Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.616578949Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.693045378Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.769363773Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.847905014Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:46.924328146Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.00013783Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.075645365Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.150641534Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.226362832Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.302310054Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.377969495Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.454048046Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.529767137Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.606123196Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.681500266Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.756946936Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.842150669Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.918753708Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:47.995156615Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.081725935Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.15703814Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.231958243Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.314512116Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.389903233Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.466774852Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.545151578Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.620582665Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.696007159Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.771611016Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.852107516Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:48.927726797Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.005812576Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.091186903Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.167014987Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.242340919Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.327876209Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.403129437Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.478277639Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.566873003Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.643932399Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.719489023Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.795606775Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.871689774Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:49.947080796Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.022795662Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.105548673Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.181087409Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.256593056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.332354643Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.407605343Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.482714441Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.559101636Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.636782481Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.711828058Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.78795941Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.865016247Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:50.940386436Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.016300729Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.092422609Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.1691156Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.244837218Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.32054338Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.396592459Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.47320865Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.550470993Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.625977952Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.71141532Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.786389056Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.862666106Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:51.938135081Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:52.01436733Z", "value": 1003.2},
{"timestamp": "2024-03-19T06:29:52.09124602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.168098694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.243966778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.32870244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.404085493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.479311201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.565566116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.640668877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.71687703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.792915581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.868724656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:52.944497027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.020506873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.102657412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.178302709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.256062787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.343205714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.418853763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.494261393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.58082876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.656540842Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.732010713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.824148077Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.899234678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:53.976861698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.061666225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.13740186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.21296738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.292859679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.369583775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.445192143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.521083684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.601941436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.677662062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.753392449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.83736074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.915165555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:54.990709698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.086065443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.161821397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.237993485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.313188536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.389227342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.469217947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.544974317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.621628332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.698020807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.773173074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.849026245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:55.924299025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.000569483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.076170171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.152910427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.228592332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.304978023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.381856457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.458180355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.537295172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.615292245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.705861107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.781470212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.859222098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:56.935415786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.016274051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.092862657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.16857285Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.244226787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.330382949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.406088662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.481502916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.568476689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.647517296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.722561433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.798732817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.874479011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:57.950205205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.027479068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.102471172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.180142897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.256031173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.346451073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.422336437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.497503583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.586090338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.661718802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.740382093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.825180123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.900806572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:58.976610687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.057607033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.133462093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.20839442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.286588743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.362380314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.43752666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.513998208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.59989043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.67940714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.755524475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.844088765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.919665325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:29:59.995367231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.082448845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.16151358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.252302413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.331802707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.407529989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.483085716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.559640146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.635843146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.711045524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.786785638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.862414007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:00.93778714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.016822243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.105663337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.182639308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.259297835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.360534139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.446584251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.521881415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.598732808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.67418319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.751571263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.826908779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.91624284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:01.992568146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.076340466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.169365586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.244554236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.329930291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.405256735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.484146428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.569901752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.645014817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.720352141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.815119365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.899332555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:02.974654487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.05379068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.137162227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.215993839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.293653147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.369839507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.445745063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.521990528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.602338929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.678433608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.753929622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.839325357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.914753947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:03.990021862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.226110741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.314027374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.395226955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.472716213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.548787627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.624909602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.704399272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.780318524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.859678847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:04.945219224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.022779299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.103620571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.181974448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.257926821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.343797282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.450701408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.530217158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.63215456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.708059764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.785594398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.868792215Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:05.945108336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.022427896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.099543004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.176539615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.253789734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.335594059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.412063974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.49038774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.568463117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.646749794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.722043566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.797493243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.873007562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:06.949799722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.025314392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.100975017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.180873748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.258152635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.422034216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.497963677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.583241649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.676475379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.752434664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.837905984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.921227865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:07.99675028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.086532987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.161644356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.239069004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.326311292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.409996667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.487982635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.573640581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.649487832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.724746275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:08.801667493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.089787559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.166388323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.241573357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.326781824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.405740253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.481589744Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.566392381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.642199823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.720406242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.79634223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.871794979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:19.948965223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.02673554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.105098409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.181143166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.261802963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.34060971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.415831384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.49122698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.566346701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.645262953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.72117366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.855140174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:20.931171907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.007301753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.082549091Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.158521879Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.234066533Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.309901432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.385630152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.461530171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.53741211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.612749306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.688357577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.764279772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.840084782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.918592837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:21.994946462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.073962172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.149330792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.224688403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.301700246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.37918211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.454905551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.530313883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.609288953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.685431631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.761151584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.847000571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:22.922754348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.001526919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.089401566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.16474177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.240196471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.322705732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.400267694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.475704731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.555644069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.630721613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.705912566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.782307152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.857620219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:23.932737539Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.008505813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.099888572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.186106813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.261341159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.348343026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.42398013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.499285804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.585934643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.667190768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.742547771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.826575966Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.902146284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:24.977901885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.063302386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.139118084Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.218102818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.297236481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.372570092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.448317437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.524437267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.599947296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.676121591Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.753300763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.828948107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.904296502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:25.979584321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.054877163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.130165686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.205824901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.284762946Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.360048716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.435690427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.511146312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.586929177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.662886701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.738220888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.813922888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.889546839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:26.968525876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.045099856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.12046054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.197324188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.274001113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.35604192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.431860018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.507265726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.593613504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.668909611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.745593065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.837901949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:27.917244351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.008595622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.095158571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.17073977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.2471669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.338713341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.54926033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.625456641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.701852794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.777630443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.853167033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:28.928997099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.004497816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.091531332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.167072113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.2423759Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.326575201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.402397554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.478134499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.56807983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.648039361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.726087761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.808639583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.889574551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:29.964808321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.040200268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.115502967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.284638506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.373480207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.46518073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.55806623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.661310689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.741641264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.847184666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:30.9486715Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.030260397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.11131079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.243454461Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.32010841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.398201483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.473970268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.550096114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.625885411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.704382937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.816597022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.896073954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:31.971540559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.048085322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.125830038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.202524467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.280072989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.359316605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.437915125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.513432706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.597769608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.706060568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.798630607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:32.947538509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.023688899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.103399402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.178616659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.253909565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.339535509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.434434092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.509777623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.599932782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.676414248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.754126388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.841740903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.919242127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:33.995963501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.081566885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.157091378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.233752111Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.318200279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.39382039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.476080143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.552759085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.628295034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.703740326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.779051761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.854512285Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:34.929825671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.014431505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.098347186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.17393424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.249089768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.324449811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.399866591Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.475574063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.553877794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.629533873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.704750714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.781127251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.8563471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:35.93189761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.007185236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.083496268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.158822774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.23427805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.309895249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.385614401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.461038669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.540037802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.616212992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.691838158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.767397532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.84282116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.918278004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:36.993657023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.072369656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.147524128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.222609191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.298757181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.374579118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.449705622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.525314212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.605270766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.681511109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.757138516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.841415641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.917078952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:37.992351346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.083651672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.159967696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.23513964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.319104665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.394252481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.46946865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.546257352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.622354621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.698742166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.773997279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.851940302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:38.928822637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.003914101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.090698748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.165962182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.241642261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.326014331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.401128195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.476511086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.558813784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.639579213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.715232892Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.796911614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.873474329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:39.957518811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.035666508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.117606481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.193831496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.276217171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.370943111Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.448675859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.524623974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.601178945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.676637645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.75213465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.828003979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.905734807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:40.980920543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.057123733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.132836645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.208248496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.283802846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.385957464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.467962238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.551734012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.627778832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.705173207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.782026102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.857681989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:41.9336822Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.012238095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.087498424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.163544748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.238769877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.322325584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.400481473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.475799755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.561014717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.636284519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.712755425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.789801506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.865431729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:42.941132896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.017549945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.118543844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.194364981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.270835279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.369705948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.452177448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.537925665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.613780243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.69035835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.777974561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.882703519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:43.958694802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.039208899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.141598849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.228001443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.314723434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.392983196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.469532407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.566522602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.642548798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.726723842Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.825536014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:44.938072119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.038436313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.134450495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.214339688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.299264789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.416672705Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.502500091Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.579724415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.656084184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.733120697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.808697351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.884722042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:45.96100645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.048080797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.124582679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.200547978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.27851916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.354138406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.429809621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.520221102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.607100342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.705475005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.792528104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.869335206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:46.945746495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.043820865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.120677664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.208428437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.309686371Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.385581332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.465058359Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.562925079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.641110952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.730835095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.815933511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.89786702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:47.977818517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.088152768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.177111781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.252483759Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.341710808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.427271247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.507890817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.640097592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.734655626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.8566333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:48.935659216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.02657352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.128847884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.205874669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.282536745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.375205121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.578431911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.667907987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.752434651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.829434748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:49.915519897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.001881498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.089053031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.167994082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.244005685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.324206594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.536986346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.613931914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.692542305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.768473331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.846149373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:50.92169617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.001594515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.078383121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.15439498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.230038802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.305875971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.381455344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.457912457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.537051975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.619623925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.697031771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.772898924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.849580136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:51.925105781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.001249034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.078677904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.154770853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.231857287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.32278839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.41048329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.512318383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.596516435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.6717727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.753808353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.840433446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.916933664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:52.992762065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.078791053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.154089654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.230651217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.320682692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.404258495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.480017039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.56739091Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.642861802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.718809788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.798484353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.87956889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:53.961025624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.036573764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.130223721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.205469266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.296553204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.375160746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.454059493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.533342949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.60952201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.686098389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.767107757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.850390659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:54.93115516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.026787256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.116084385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.191744687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.271988156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.347795692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.42343513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.503823113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.579497592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.654642239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.72979975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.808006263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.883616997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:55.958567657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.035187012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.110561263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.185775639Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.260979422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.336321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.41198623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.489167161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.575315735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.650646785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.725907049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.801498839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.880652661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:56.956923371Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.032700923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.111731063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.18776417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.262769711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.348334725Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.423468428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.4995144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.584176393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.659844087Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.735277506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.818704251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.89386749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:57.969258284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.044958555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.120909197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.200724372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.276153823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.351602186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.427515036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.503761266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.589086596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.664365677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.742636575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.82569013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.901543139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:58.977196657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.062497987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.137711211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.213381433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.292852699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.36828791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.445768525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.52381798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.604386957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.682507901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.758625361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.847715895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:30:59.9244469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.000197475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.08611971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.161639786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.237091157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.312408446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.393743258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.469215589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.544962772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.62032675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.697842566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.773384114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.850141039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:00.926385573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.041321902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.117449858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.194569444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.274047622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.349636115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.430956622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.506809631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.582060743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.657375152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.744132374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.822442921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.897659408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:01.973103931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.052439036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.127748709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.204498017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.280039182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.355269653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.430520798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.506152299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.596267871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.672047887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.747201942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.831743453Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.908109365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:02.984109319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.070576649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.14704925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.222829458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.298533248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.373695143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.448757037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.540089745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.615595229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.69311834Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.771188435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.849387876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.924584747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:03.999849204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.0867951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.162383817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.238189401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.321009832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.399468957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.478548345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.585811448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.661107937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.74033152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.82581858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.906457606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:04.986177932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.074858636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.176179962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.254430859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.338469868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.41751204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.502502389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.577971776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.6552417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.73148665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.807639662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.885114069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:05.962210582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.037596608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.114675265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.190496593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.267763797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.343394786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.421207821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.496509974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.572955118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.648815007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.724769392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.801678351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.877285884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:06.954799139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.031654657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.107169773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.184165901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.259725529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.344540388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.41995643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.496437351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.582810088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.658595511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.735390644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.818939374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.895895373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:07.974040669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.089068518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.220302574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.29787551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.399585737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.475586811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.557717953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.633416495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.710153132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.786140254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.862489493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:08.938139874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.013923057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.098019378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.17397066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.255748069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.341884386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.421858955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.497098163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.583760471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.65895331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.734779182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.823774419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.899942695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:09.976106395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.058202913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.157453938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.240939307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.317343779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.395510386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.473153787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.549027403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.638184818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.714931886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.7915146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.867515259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:10.945532648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.024565572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.101470563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.177259378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.255539107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.335148039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.419110086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.497497753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.588411319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.6686977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.744472883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.820694632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.897925771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:11.973408662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.049132324Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.130578209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.205775368Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.282476388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.358627576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.434816332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.512159537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.599085209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.677157479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.752764916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.837093016Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.912762886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:12.991310011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.089417276Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.165378189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.245730907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.330314114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.405828142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.481257784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.566373415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.642668733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.71829953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.795237225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.874159299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:13.950279798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.025608383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.10520653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.182528294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.262335661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.345444384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.42116747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.497333666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.584174281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.660753891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.73834033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.826095614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.907692188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:14.985070337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.072135403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.148300543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.225110716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.301882296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.379663971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.456466304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.533372862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.609181997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.687350813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.76269479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.839565571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.916069948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:15.991757354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.067420695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.142694463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.228470775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.306765608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.466436117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.549770347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.626956462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.704544949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.782749733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.857924844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:16.933410647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.011279074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.087465142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.162831008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.23914095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.324940814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.400387352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.475933283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.563189488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.641191293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.716461765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.792618585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.870846185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:17.946448661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.022340358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.107902746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.183541735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.263990518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.346181853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.425255801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.501688464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.590652948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.66772914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.743075709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.835466255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.917881977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:18.99602404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.083208531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.158364505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.234235657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.321521686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.396926495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.472010212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.549042756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.624929653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.700744612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.777123707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.852437379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:19.927580681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.003228438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.091383694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.166628053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.242582278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.32075039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.396766344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.472339604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.548047265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.623599117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.699160984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.774424896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.851326046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:20.931355079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.019311964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.104762096Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.186737139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.26223939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.340065865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.415907608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.491294209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.566748203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.64268134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.718369481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.793686514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.869790949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:21.945172846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.020709337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.096574729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.171945778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.25790446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.344264395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.422607805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.498330251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.58477246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.662066031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.737653307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.821364726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.896574749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:22.972482445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.04860368Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.124009258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.200543843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.275994445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.351399926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.430270767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.50694433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.595885997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.671196117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.746426364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.830587197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.905641986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:23.980785767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.067049606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.14209393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.217819992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.293642567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.368866414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.445558889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.520803088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.604646349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.679920052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.755212764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.841263063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.916661377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:24.99192212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.080057472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.156120082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.231615132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.310514582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.385899519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.461180678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.538413481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.614072373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.692242597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.76851273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.84518098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.9204431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:25.995784068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.071478801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.1467334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.223730168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.299315619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.375989726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.451680779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.527407897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.602539198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.678052681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.755333516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.830758677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.906204959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:26.981404326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.056745006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.132552477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.208000807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.287382342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.362605421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.439188326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.51434382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.598320043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.674643105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.750017833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.834370573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.909862424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:27.985439107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.071099417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.150512089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.225991555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.306857783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.383631187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.460383375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.536026779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.613044634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.690018713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.765317441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.85034059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:28.932257648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.010810628Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.09765905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.175815737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.259782743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.350129005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.430017108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.514091252Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.597547243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.67308415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.748181051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.834030387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.909290778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:29.985738898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.070789983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.146095815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.221453007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.297350815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.372658343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.449397506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.535263226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.610486337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.686660469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.762486499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.837767467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.913093811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:30.98854726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.081594711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.156988032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.23215447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.307238379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.38240696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.457795385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.533090337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.611710358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.691894784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.768143733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.843357595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.921756301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:31.997827519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.073052358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.149489437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.228873789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.312575895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.387627451Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.462617887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.538312972Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.6136701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.693954976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.768989348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.85208047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:32.927474399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.002552611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.089500586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.16451003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.242923008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.326584314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.401675583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.477085896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.562670652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.637902467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.713594704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.791592956Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.866555935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:33.941618051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.016911947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.101029067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.176207153Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.251595161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.337436497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.413731142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.493091557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.579500901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.654477448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.729326409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.812110519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.896247352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:34.971386269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.049681422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.124747794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.201229961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.279092308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.356858685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.468131057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.548249467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.625886754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.701167497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.776789589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.852549635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:35.931610142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.009926927Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.085149269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.160744384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.236870419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.312314332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.387500738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.462636455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.538036016Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.613759869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.689103141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.764588335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.839778069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.915205598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:36.990591719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.067280673Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.142697386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.220655478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.296834569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.372037903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.448124577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.523683788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.605615278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.681461021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.756634339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.842008852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.917075608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:37.992589506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.077550702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.155205973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.230483772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.316271283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.397668718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.472964309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.549030695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.624352143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.701350413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.776803895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.8525497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:38.927754794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.003098258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.088707782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.16972534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.244929474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.330851899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.40657908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.481989745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.569597088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.64466122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.719823466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.795890459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.872242961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:39.947214452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.022672381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.101827577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.177611175Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.254230144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.32944391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.405643962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.480930145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.556178247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.63140635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.706640852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.785699311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.861516317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:40.936727523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.01234139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.0916123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.166757777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.241998711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.322747689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.399739335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.475852218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.551360772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.626564682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.702497369Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.777879874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.854153686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:41.929347772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.004996168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.081727651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.158042072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.245682312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.329867081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.409273512Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.484814898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.570622473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.647037728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.722580586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.802593426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.877856216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:42.954801942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.039854659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.150411149Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.227674415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.317575038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.395175684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.474239423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.561887311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.640480003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.71735888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.793481362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.868938939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:43.945318257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.020806331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.101609389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.306286432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.38253074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.458881993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.53457679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.610166113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.690262825Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.767818383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.850314937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:44.925565151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.001611216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.089382146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.165242577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.240968638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.319726804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.395381792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.47074436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.546278738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.621728251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.704929454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.781846475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.862487227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:45.938034886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.013761747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.08927382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.164844743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.244834286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.320225686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.398614376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.474102993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.550462375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.626070322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.701378265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.776701408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.85265304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:46.93106045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.00997257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.08504451Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.161652567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.2368575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.320546806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.398064891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.473553061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.549603222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.624817276Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.69993344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.775562507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.850327883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:47.926289179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.001272862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.08708482Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.16198463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.236975128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.321590495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.397218442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.475751549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.556566768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.631467665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.706448243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.781629849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.856758589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:48.931633758Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.016949294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.099983551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.175248101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.250266824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.334584139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.409723343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.484613264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.572726119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.650021865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.724976235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.802282349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.877603796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:49.952490517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.028069664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.105137311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.180499783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.257844585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.333766201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.408903613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.484285605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.560002194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.636325638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.711610509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.786666545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.862368893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:50.937652899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.012984011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.088350642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.163874428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.238934943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.314380328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.389362603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.46619447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.541551406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.617606303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.696954269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.771928287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.847828718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.922753008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:51.997897429Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.074497645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.149493712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.225366718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.302035224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.377426528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.453550769Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.52974842Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.606941349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.682479951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.760695582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.844525881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.919619869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:52.994864003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.081644391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.157088687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.232348213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.323851322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.399741833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.475738297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.556107941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.631177928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.706270508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.782345917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.86096229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:53.936624573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.011929828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.095283897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.170558303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.245793861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.330168264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.414503178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.489686287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.575416356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.652986506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.728123918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.812460273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.887673878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:54.96513881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.042515389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.134235397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.20977515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.286507401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.362687067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.438627627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.521442648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.596982018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.672329449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.747515438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.822811061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.899194122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:55.977574203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.053333576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.128984051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.206066418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.281547611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.358133459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.437586002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.52367006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.599502714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.679101596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.755704884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.831147869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.906470883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:56.981976301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.059437009Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.135707397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.211127277Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.286311474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.364943942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.440362606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.517878579Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.602394391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.677538172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.752642271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.836972385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.913994848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:57.989154468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.077637631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.161384697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.236533469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.32196027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.39793635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.47316298Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.549085075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.624302328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.702239874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.777766988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.852865424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:58.927908403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.004226631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.090719655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.165944652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.242848392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.325956218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.401176863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.476446437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.558682442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.63361502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.70892373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.787261794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.862579401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:31:59.937588427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.013211382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.097982942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.173344421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.249878556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.327784967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.402953515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.478204849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.553551224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.629115362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.704841262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.780233142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.856918703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:00.932142644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.015795309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.090928657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.166211863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.241817826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.3171098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.398199901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.473653318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.548867243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.624143377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.699626362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.7755394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.850611308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:01.929366049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.005346545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.080499765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.156225441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.231319205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.314188211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.391993275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.467342498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.543615222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.620283439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.695341618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.770513878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.849145898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:02.924311055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.005908971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.091991653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.167060008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.243327259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.32754182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.403686989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.478815121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.565433554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.640566006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.716556422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.792331731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.869219919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:03.947497726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.022794788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.102510983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.177578282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.252901008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.336415143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.413267586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.488537608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.574005817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.648956379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.724220224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.801407328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.876795656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:04.955416924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.030953477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.108867599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.184302135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.259670526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.334833026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.410353771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.485639217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.561917253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.639139973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.714698319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.790204952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.865604416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:05.941018919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.016267629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.091575219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.169197177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.244409694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.319627459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.394647973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.469719976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.545060239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.621485956Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.697894138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.773248929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.848537511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.923791692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:06.999826844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.075320197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.150705708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.227908812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.310433813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.385674779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.460871455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.536384232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.611797328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.688834734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.765670505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.84819573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:07.930432535Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.006581896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.092512864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.167598467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.242948682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.328245304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.403492606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.480992674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.569587198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.644978309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.72062024Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.796668416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.873098198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:08.948719584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.023966565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.102900189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.180160542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.255418659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.340409838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.418188246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.494736077Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.581173291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.656317423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.731715414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.815722196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.890776278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:09.968212185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.044538701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.120081271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.19547475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.270569569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.345718757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.421028075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.500584043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.57597029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.651346169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.726547614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.801840932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.877125098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:10.953225051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.032643225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.107983999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.183421543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.258607627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.333719343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.409230648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.484777601Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.562546729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.638086514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.713314583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.789243589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.872757404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:11.948650218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.024259348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.102432321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.177669958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.252747305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.337050442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.412157261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.489177226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.575124258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.65289409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.732673965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.819401551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.894684661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:12.970548514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.04646424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.144158537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.219711442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.295965605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.374656345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.449742492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.525155907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.602225889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.677683081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.753260275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.837403378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.912631191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:13.988023198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.073740242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.149039704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.226672638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.311197698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.38612221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.461221445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.537045138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.612329208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.688959344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.765270755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.84762929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.922749485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:14.997902833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.083583525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.159154638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.234458292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.312832932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.38820241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.463864853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.539229916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.614428192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.690924598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.766498816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.843109751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.918325404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:15.993538529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.070625663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.145859556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.220990055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.296297677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.374370425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.449579581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.525098086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.601372409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.676669694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.752131014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.827765169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.904985969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:16.980467513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.057517367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.132551865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.20767718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.288391692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.372032355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.450254705Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.525989981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.60245269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.679235948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.755111738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.839361786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.914498493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:17.989654657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.07561244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.153734213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.228965801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.314817887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.389966819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.465067462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.541822751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.617442761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.692595309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.768104149Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.856849299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:18.932678496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.008187272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.098050613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.177318161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.253710789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.34426662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.423073105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.498283926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.587056627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.663714316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.739101234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.82185011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.896913376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:19.972008867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.050161904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.125593015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.202022412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.278301823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.355410333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.43050352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.505828742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.58089492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.656362192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.733253547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.808737971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.884302109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:20.959514369Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.045756668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.121123011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.196327623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.273419621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.34945698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.424676825Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.500100128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.575303428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.650689963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.735325904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.81047186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.885681272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:21.960759002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.035909598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.111273316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.186635947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.262655194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.345654441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.420915822Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.49661004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.583973891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.659360138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.734422476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.820071583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.895586407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:22.970626217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.046485302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.12167785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.196840446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.272015073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.354818189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.429934896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.505647227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.592469278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.668126121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.743432878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.827164775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.903433882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:23.979784238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.064744727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.139903163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.215253153Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.290892779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.367713349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.445439211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.52987915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.605417398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.68451208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.759678035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.844427962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.919437179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:24.994697952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.082185164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.157277615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.232347569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.307784216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.382933499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.458914762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.541501395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.617064956Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.693911863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.769956454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.845161994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.92036587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:25.995491089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.070741142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.145866553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.221067677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.296409571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.371643463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.446866379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.526455595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.604089713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.680541318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.756426707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.831714392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.906811675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:26.982178433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.057405893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.134220063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.210479122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.287114569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.362184843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.437955447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.51368493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.596748722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.673666509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.749966976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.835938551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.910791542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:27.985718871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.069929238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.145094617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.221249354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.297401147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.375093089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.450254724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.526062032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.601625241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.677072769Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.753397396Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.837743221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.913995303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:28.991367497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.078359278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.153963447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.22967693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.313876865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.389117829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.464184679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.53992981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.61494082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.69279766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.767906782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.84907746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.924255063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:29.99951846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.08624819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.161419361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.236489443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.318112831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.396044392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.471697266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.550538535Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.626632311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.701994013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.778323281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.855468431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:30.931240315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.008748286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.084770253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.160145363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.235263862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.310460666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.38589328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.461315815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.536741646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.612090452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.692200123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.768989492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.844540445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:31.92713847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.003061907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.079567337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.154736236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.23007941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.314216464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.389215121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.465498307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.541187054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.616212143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.694310746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.772089857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.849735079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:32.924799272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.003450043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.090100028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.165178814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.240286176Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.323684916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.398887191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.474122012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.553794236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.6301356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.705454133Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.789584339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.865060058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:33.941266668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.016394062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.10080392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.17591589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.250909171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.337524787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.415038998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.490002423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.575992558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.654377981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.729639681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.813542108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.88877248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:34.96604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.042163344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.118616229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.195440415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.270613954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.345739397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.420958632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.496273422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.571923959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.647735683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.724731999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.80012823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.875820304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:35.954695558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.030846487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.1076628Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.182919125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.259831856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.335280631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.410471546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.485771391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.561259686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.636428298Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.711975762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.790487331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.865940138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:36.941346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.016617909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.091686134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.166932731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.242220703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.328425241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.404098435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.479478217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.563440389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.638671913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.713805099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.790441794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.867689666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:37.942912006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.018334316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.100240043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.176154329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.362763214Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.43827183Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.516199135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.59983327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.675202779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.75031427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.83421788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.910808559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:38.987492774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.073214714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.148353116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.223368381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.299742097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.374725521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.453443909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.529777304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.604893306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.681378543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.772149287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.85020101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:39.925874076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.001277026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.097348802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.172652327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.249784709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.325016841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.400208652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.475518897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.550606227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.627396332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.703608158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.778851906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.854186695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:40.929400074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.004776208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.083602469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.161374668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.246301556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.355626154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.431385685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.506712634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.581916701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.657614119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.733740951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.810477392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.88561509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:41.96141411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.036534464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.111418463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.186506145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.263831137Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.34660222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.421443307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.496775888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.583623666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.658780469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.735199273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.834858235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.910313921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:42.987358942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.073424822Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.169663544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.245942154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.330843218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.410527731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.490183187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.575784676Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.652742048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.732193533Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.824494986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.899923377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:43.980123992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.065219203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.140616681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.215885037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.292014173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.367468452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.442706503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.518150542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.600494419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.676815333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.752882997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.837231253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.913522087Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:44.989383219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.081333627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.156764034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.232420459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.307747856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.382940755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.459259718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.542604056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.621048328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.696482094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.771930997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.847338523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.922652416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:45.997902372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.075534216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.154838403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.230225929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.305850706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.381405946Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.457391656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.533006065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.612807219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.693040539Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.768559267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.844011561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.919415919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:46.994536305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.069986488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.146498189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.223169348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.29989654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.375156384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.450184129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.525181921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.601124239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.679620063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.755569132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.840616854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.915967067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:47.990794905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.076222408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.151099879Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.228006977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.31150063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.38650319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.461599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.537657767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.613066573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.697475278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.779681776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.856142757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:48.931406569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.006480714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.091256848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.166330801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.241409971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.327858191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.402953041Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.477922129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.563703877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.639273357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.71462693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.790450174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.865976005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:49.940881444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.016063975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.102605381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.178171885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.253139373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.328591763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.403822775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.478716086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.554693923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.630319884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.705587728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.780759443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.856569598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:50.948513318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.023665928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.099868505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.1747862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.24987977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.325243615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.400323521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.479615003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.555679754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.631379412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.706303443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.781473622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.857068574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:51.932247905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.011874624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.089717032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.164822985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.239815113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.324316651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.399686993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.476976784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.565251718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.640581995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.716366613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.792305667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.867589575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:52.945901588Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.021662015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.10272725Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.178324922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.253531965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.337680186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.417877026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.493140069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.600267004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.680934314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.756174893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.844488131Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.91993665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:53.99526235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.081483784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.156731275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.236501837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.320654954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.395952974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.472928713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.554490947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.630159372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.70629062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.784702891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.860414037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:54.935855547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.019651219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.100246208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.175670597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.253572845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.33110616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.406443765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.482177439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.560963699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.636427257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.712202948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.787482312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.865669652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:55.941383581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.017703568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.093425498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.170095472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.245369556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.323823684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.399270634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.474655887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.551627466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.629051563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.739295981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.81583357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:56.896701266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.03659812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.112701687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.187951099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.263528739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.344980699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.422271898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.510441806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.594531146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.670363382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.745620793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.836587923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:57.920118888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.005266003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.102215166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.177500194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.253024841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.337263816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.412820751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.488112051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.573800261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.660266978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.73600942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.820109544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.896024597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:58.971920065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.048240531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.124143935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.209374827Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.285653724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.361592777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.436933806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.513187039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.596939894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.672968644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.751392915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.836641855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.912170566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:32:59.987716206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.077943486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.153889418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.230071515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.305876005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.381398445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.457468987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.533080451Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.608490249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.689602364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.765250117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.844093818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.919864356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:00.9957668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.073389876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.148787833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.224147454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.29986836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.390327227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.473623212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.550195234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.634474016Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.711608669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.787394504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.863280372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:01.939109791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.018869472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.09434311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.169547977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.245198674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.328915913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.405128473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.480621888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.567274687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.642727365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.718151434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.796601625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.872888299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:02.952866991Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.029816745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.105370481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.184413128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.260428789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.345384861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.426826485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.502726593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.592925936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.676516389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.752175374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.837467035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.913617514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:03.990908425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.081109113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.162250892Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.237633649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.322085042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.399372881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.474829527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.556646676Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.633784081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.711907963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.787984394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.863299502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:04.938346831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.016320919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.100090702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.177733106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.253520093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.338016606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.413381955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.489724853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.565894981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.641656847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.719306387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.794515189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.870473314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:05.946943574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.024294262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.101093454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.177454145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.255308999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.33049073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.407231297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.48337352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.559587201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.635651407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.710873682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.789100894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.864384385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:06.940249101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.017476107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.09285608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.168171156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.246485473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.343537645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.420954702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.496995612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.582315112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.660544788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.74671534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.830849097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.908771824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:07.989151097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.075199536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.150808152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.228437467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.31159025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.386812781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.463846857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.540596224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.618216068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.693556328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.771450799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.851043565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:08.926687734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.006099602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.094231653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.169761515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.245230545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.330507197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.40558435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.480911362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.569862336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.645445736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.721171377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.797506275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.873046922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:09.948685682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.024782337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.103469011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.179058939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.254826597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.330554926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.406279576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.482131363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.558210385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.63564245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.711771969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.787883216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.863563129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:10.939273442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.014802761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.090107948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.168607228Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.24395072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.319760139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.39667498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.473060791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.548520957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.624773197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.703486719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.779408876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.856463335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:11.933450274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.009082122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.086333928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.162150675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.238912075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.323117224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.398161736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.473744911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.550679945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.626191056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.701882393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.781050865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.85675945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:12.932295233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.011297303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.096987881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.173206457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.248231705Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.332741882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.414104272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.489480693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.575961617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.651540696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.726817468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.811308317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.887792432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:13.963587643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.039511655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.114627688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.190759767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.265996537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.351305221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.426702346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.501752875Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.587382235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.662832417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.738491785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.821893403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.901300855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:14.977491398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.063518748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.139454601Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.215647224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.291816008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.367550097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.447835225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.523833606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.598894086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.679694004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.756106759Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.831871569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.907940447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:15.985215773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.061076329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.136894067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.212760126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.288528456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.364590518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.441856116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.522715876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.597964742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.673197513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.748379339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.824149301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.89989603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:16.975876811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.052506209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.128027943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.20390101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.279920992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.356775256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.434798753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.510419657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.601358529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.676990089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.759969398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.843325159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.919129233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:17.995187679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.082171522Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.16766792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.243353881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.32829408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.403712773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.478731045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.56312234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.638744652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.720524552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.796698359Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.871955002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:18.947670211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.022844805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.102139678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.177844039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.259475201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.344324551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.419446376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.495474037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.583716425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.659579348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.735495456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.821681976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.897290559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:19.972240542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.048766866Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.124959937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.20106504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.277263839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.355834511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.4320832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.508055116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.584282876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.6602034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.735928209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.811709307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.892273638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:20.971492095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.048137013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.123703003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.199292515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.275267663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.35123638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.430207953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.506091164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.581660227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.657409101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.733337017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.809012897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.884664745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:21.961278718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.036828133Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.112224874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.187555181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.263297943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.346112352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.423594657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.500086453Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.585234558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.661374829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.736869395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.820566761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.896535669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:22.975263527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.056004405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.13200381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.206919616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.286151672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.361527773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.437276134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.517931858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.602128495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.679623696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.754765649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.837795806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.91301856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:23.989166159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.07573086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.151566646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.227321952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.311498428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.386857728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.462379494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.538686295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.615115082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.690122057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.765732656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.848189557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:24.923765148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.001848709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.090816355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.171886997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.250072607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.325817608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.40101137Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.477120088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.553081668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.628851406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.704630264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.780320704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.856232716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:25.932319674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.009680441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.085435746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.161667186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.240972076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.316833975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.446598497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.526483746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.601911271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.677513998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.765066329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.844944634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.920771109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:26.998819469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.074315859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.149843065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.225936103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.308227881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.389329116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.464928963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.540972464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.61604584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.691274482Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.766946458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.848885592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:27.928297427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.006922724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.094401165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.169900947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.245387256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.330679076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.406149001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.48395819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.569163288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.64451398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.721493782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.797671269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.87342683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:28.949436635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.025917166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.102115869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.17796644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.253475662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.338108688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.413964443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.491598462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.579431436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.654864912Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.730733627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.815960678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.891501996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:29.967250325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.043715976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.122717117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.198887788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.274877433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.351391884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.426893106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.502706492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.578541574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.654053452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.729549682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.805546078Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.880729632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:30.956177477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.034562162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.11168683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.188593766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.265439198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.341330793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.417037266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.49402622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.569794197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.6465611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.722333366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.797928797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.873338881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:31.948959048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.024554831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.100818271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.177715512Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.253386784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.336919891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.412750301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.488717129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.57583627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.651868282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.728711026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.811720766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.888181073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:32.964876903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.041526844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.116774719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.192486311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.273011473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.35090204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.426804323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.502881616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.588911845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.664482156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.739823119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.825234716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.900238203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:33.975799905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.061271983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.136334159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.211296173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.289624409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.36746691Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.449859618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.530836594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.60632316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.681639035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.758308496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.844890029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:34.922783603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.005739294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.092552894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.168173957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.24347668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.318841548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.394762455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.474236435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.550747558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.626200491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.701734513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.777384057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.853176322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:35.929204623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.008960143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.084885882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.160466337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.236586927Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.311802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.38689736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.462579864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.543951246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.619605205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.694692661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.770232315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.845984388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.921903471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:36.997442261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.076100614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.152084818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.2275934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.311930262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.392763012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.467798179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.545297028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.622230461Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.697341181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.772892931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.851970969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:37.927762211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.004284982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.089771908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.167887469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.243490708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.329965103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.407250573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.482206123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.566947918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.642327282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.720611453Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.796917838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.872036686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:38.947493843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.022878455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.102508724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.17859373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.254611502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.340460961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.415646562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.491194056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.576387633Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.65182095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.729972544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.812679367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.889263067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:39.965923377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.042391299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.118341839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.194750848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.273712565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.349385341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.425124357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.500877166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.576749273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.652721028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.727994887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.81151993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.887482405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:40.963161197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.040068518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.116286613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.192778248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.26879474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.346438263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.422169887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.498459983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.574921794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.650670698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.727330367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.803019047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.892630957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:41.968342325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.044274145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.1199114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.196285433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.276795363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.352348425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.432225994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.508284022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.596030851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.671762507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.748187517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.833517576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.908922348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:42.984822103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.070034081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.14564916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.232607465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.317466446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.398083545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.473306363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.550742938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.688164588Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.763501967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.846929056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.922070336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:43.998570739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.097278549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.1793757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.255721477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.342868137Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.420034757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.495437289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.583733916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.658871325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.742434256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.827565432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.902763898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:44.981424266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.092970906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.169618063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.245813694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.324521135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.401133347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.476679753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.553297118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.629612718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.70503701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.780469814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.860548954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:45.935873245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.0121091Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.087718771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.164251462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.241638437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.31731934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.397799606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.473468733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.551452804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.62844307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.704363976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.088816961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.172141233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.335381506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.412533278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.935690266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.489346485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.855677143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:46.780263187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.011264672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.247530196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.575710574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.651939517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.726700888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.810908564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.886813054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:47.962544743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.042644747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.11828597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.193602868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.269167034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.347854187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.423346288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.502942733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.5897459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.668909635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.74414378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.830037431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.905618589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:48.980907456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.067724223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.142559611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.218579655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.294802614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.370693952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.446137925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.52283673Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.606069097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.682614652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.758098689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.844006132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.919999551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:49.996344784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.072838147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.159894149Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.235778063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.312443876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.388353071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.464443356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.54136066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.61791284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.694895553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.770337413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.84629064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.921911575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:50.998046693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.073951823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.149349651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.229002193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.304723065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.380562946Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.45597223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.531854992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.607179571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.682297491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.758119292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.836226501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.911976365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:51.989965364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.066231139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.142296976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.217884022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.295945438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.371765703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.44781506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.523516028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.602051754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.678454587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.754230724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.846717104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.923108162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:52.999368017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.087006203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.162474432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.238212392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.322021694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.402674153Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.480069608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.564980013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.640582804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.715469488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.79263246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.867743211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:53.945698258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.021369913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.101783809Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.177341703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.252995726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.340025168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.416110748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.492617039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.580307322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.65629863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.732181488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.817599484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.892658747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:54.968168608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.047220757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.123368067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.199234285Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.274890612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.350870335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.426536934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.501864937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.581246947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.657603699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.733176793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.809334503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.885027598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:55.960999354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.037661454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.114709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.190497169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.266109111Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.341551483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.417373125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.493401201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.569381756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.646045521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.721558998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.797737348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.874729117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:56.95052103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.025755175Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.104040434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.179939356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.255625379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.340865805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.416447667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.492261436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.581108567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.657034657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.733640149Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.817338762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.892844239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:57.968325427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.044699044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.120262985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.199210269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.276072596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.351985983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.427235776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.502789158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.5892504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.665384205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.747624334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.833421567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.909437323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:58.986634311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.071785615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.147375541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.223460226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.302828603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.378382721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.453719747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.530422264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.606180864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.681658981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.758326138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.847356471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:33:59.924274447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.000852162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.089421529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.165385828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.24070487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.316953333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.398089607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.473623532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.549617399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.625630883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.700813155Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.77647393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.852066576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:00.932432727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.009300367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.084947925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.160535931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.23766223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.313816068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.389072485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.466914857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.542908981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.618802367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.694216418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.769987883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.845600785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.921234296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:01.999327264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.074813284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.150482411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.225939279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.309918471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.385758864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.461636762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.541633948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.617047712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.692253632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.768007496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.850515276Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:02.926892445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.00254346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.09181098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.167543372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.243191954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.326821062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.402812785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.478303702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.565769565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.645461915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.720366423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.796025982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.870955163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:03.946139739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.021738433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.100839223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.179101345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.255829718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.34094115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.416357217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.491384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.577421364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.653928934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.730421432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.813317057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.889729394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:04.965712158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.042010285Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.117383888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.193147096Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.270310675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.34597337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.421612288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.497274279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.574175359Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.649218237Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.725797232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.800952912Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.87725984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:05.953842931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.029726173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.105497093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.183442251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.26210969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.337876675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.414675641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.490602307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.566370347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.643931564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.719760853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.799434802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.875196858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:06.950860577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.026603465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.102829271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.178006007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.253548188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.349080274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.430444582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.506202478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.59219197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.667821896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.743648785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.828335634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.904997799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:07.980236392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.065069611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.1408861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.216310231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.292519813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.368397935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.445490761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.521468244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.604122906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.679846722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.756650264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.842074851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.91791422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:08.9951266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.081336511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.157209992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.232911951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.317806868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.392904051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.46817682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.549032161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.624361859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.704534695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.780545811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.856180377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:09.93231223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.008004333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.095505013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.170950521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.247458027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.323206483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.39890185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.476149974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.551877245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.629945829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.705873999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.781843546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.858726257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:10.936112847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.011598643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.086723666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.164851098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.240023066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.315789538Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.391564554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.466924301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.542839287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.618381052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.696520836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.77245035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.848421017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:11.924466789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.000367375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.07549931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.151245078Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.229867717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.312688269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.38827797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.463937337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.539778786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.615321222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.694074327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.772761671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.8512797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:12.926666167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.003283659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.094672455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.169955113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.245350059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.332883796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.407946674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.4906062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.576417321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.654089194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.729803826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.813098272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.88853786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:13.964083368Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.040162709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.11571769Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.191258302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.267637071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.349311623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.425962907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.50111417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.587721782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.662814965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.738252664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.821998445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.906685294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:14.982329812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.068017251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.143595561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.219510514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.294954454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.373125375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.450943458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.526072225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.60236104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.677729971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.754031778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.829390948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.905126956Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:15.980782706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.05611362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.131698233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.206808792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.283662639Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.360523878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.436471728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.513450728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.58905547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.664624627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.740167032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.817254386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.894350316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:16.970392983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.051404326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.12893015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.204460843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.280571063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.35889581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.435335475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.511877413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.598534913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.676351621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.75180164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.836009731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.911983566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:17.989668304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.074681685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.154331282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.231739248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.316344112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.391927318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.467230455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.54324637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.619118987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.695554236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.771200514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.848985958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:18.924525322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.004059941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.094812985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.170419167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.249304913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.338508944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.413909586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.490588007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.577930732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.654694369Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.729714079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.817326056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.892443207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:19.967802729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.04413484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.120477608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.19630776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.272158201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.349917788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.427031894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.502658908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.578343811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.656359657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.732061232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.808124955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.8851349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:20.961121791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.036324671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.112147719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.187723788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.263443027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.339164378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.418896312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.495662957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.571363988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.647873414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.723493644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.799391253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.87509782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:21.954730712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.030495136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.107754108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.183381986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.258735684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.345408192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.42092106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.496402056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.582087734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.657523545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.733080254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.821237135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.897060439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:22.973767787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.05618859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.170268447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.245706082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.330849929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.407709984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.483508488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.57340264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.648983029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.724261174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.805096514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.88067876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:23.956375502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.032359449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.107664858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.1833104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.258360222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.34312608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.418695653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.495197398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.582810367Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.663939568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.739770808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.822932037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.898714444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:24.976803796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.062620228Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.140473448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.217930918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.29370043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.370834888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.447056214Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.522831454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.598477156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.674026856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.752224401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.828048409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.903917442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:25.979592616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.055824054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.132176774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.209109693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.288587959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.364330462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.440014565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.515660331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.591394674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.667813826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.744061008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.824055761Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.900823398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:26.976741808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.052892925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.128548067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.204124903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.280534968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.358497501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.434606089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.509793833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.594236678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.673113656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.748917312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.834006055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.914756594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:27.990280374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.076832976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.15242223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.227781079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.311905585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.387097616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.464307211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.54176417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.61876413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.695741018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.77198036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.850092655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:28.925930936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.011268097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.095880641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.17234085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.247840982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.332609048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.407785047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.48291983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.571334154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.648805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.724054857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.801340549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.876878793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:29.952571984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.029151138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.108320152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.183711226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.259630403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.335359274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.411775291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.487480641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.564377336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.643672047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.719635289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.79547117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.871152264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:30.946609355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.022231281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.097888406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.174233382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.24996142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.325550129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.401766751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.477521414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.553169452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.629421178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.704931486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.787781541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.871724284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:31.947731431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.023505998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.098789871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.176545329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.25194674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.3362724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.412583198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.488281317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.574803646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.651718517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.72739622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.811809337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.887747042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:32.962636414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.038351524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.114086443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.191949487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.27120983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.350609438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.4265082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.50221707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.589562163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.670633763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.747994336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.834080627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.909205682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:33.985113979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.070324099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.146088074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.221588878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.298376867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.375113975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.450716316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.527440849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.603467164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.681251998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.757260233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.842195693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.918897537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:34.99639216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.09075386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.166775631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.242235314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.317902904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.394090789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.473624735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.549507208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.625089261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.701307994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.777186275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.8548577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:35.930448905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.00738208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.083739215Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.159406389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.234353489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.309473328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.38545529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.462551731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.541358724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.618700928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.694775052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.770427057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.846345531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.922049505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:36.998134316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.074867585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.150427237Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.225762758Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.309604572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.385003422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.461048297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.537035475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.615421086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.690507932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.766325891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.848460513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.924229449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:37.999938415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.086007682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.162832344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.238434973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.322532597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.397635027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.472557167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.549901164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.625536881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.701514971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.777995308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.853829076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:38.929256726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.005668838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.091860795Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.16771226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.246231024Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.330628013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.405829452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.480807881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.565862382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.643133642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.718615405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.797685473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.873366599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:39.948722857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.024292653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.101181987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.1767986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.25492536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.333127032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.409718506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.485634291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.56082181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.636435127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.712939689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.790703659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.866169038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:40.941837044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.018494343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.094911703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.170807871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.250074646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.331824463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.408271519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.483783331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.559986864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.63508731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.710307949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.786333368Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.86379279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:41.940099332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.01578161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.092610976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.171025323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.246524526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.331327344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.409290581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.48506646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.569371831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.644869915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.7201975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.803983952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.880019931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:42.955233178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.030505754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.10572441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.180748951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.255853173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.339677129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.414705894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.491626749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.576997127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.652409833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.733207476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.828605511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.904102826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:43.979510924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.065751842Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.140758462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.21598467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.292342509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.367661582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.442609961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.518083308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.600155145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.675678093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.753050602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.837565032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.91405532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:44.98953702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.093280735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.174202636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.249687151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.346742072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.424556123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.499861083Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.575254749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.650767169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.726401862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.801763719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.876925414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:45.952141701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.027314436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.102480899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.177639586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.253974672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.329327442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.404981559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.480425209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.555693306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.63168666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.710699191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.790137296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.869976334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:46.94580863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.021223416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.101195064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.176451704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.252311744Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.34151379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.417062434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.492616678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.578099537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.654385599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.729670943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.814072251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.891794813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:47.967306528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.04345774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.118201157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.193194465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.268130941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.347939707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.424132456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.500703993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.589091692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.665152215Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.740476984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.824600688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.902921786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:48.978241658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.063879176Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.139438348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.214780269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.290661557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.366114424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.442145346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.51833275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.604311904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.684637445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.761573692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.839558337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:49.92288011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.001749279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.091321282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.167442414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.24316178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.318916474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.393919671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.469318745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.548492174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.62437327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.699427187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.774920566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.851322662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:50.927620916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.003750047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.081055739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.156714816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.232185411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.308511826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.384220824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.459293173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.53494585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.612493817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.687836282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.763122938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.839616139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.916199965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:51.992469258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.068604406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.147277636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.222405666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.299646429Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.375273794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.450899399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.527830333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.602782521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.680817151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.756534725Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.841563145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.917606164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:52.993263449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.081916335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.157764791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.234754894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.318883943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.395487769Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.472584402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.549612713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.624648678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.703854204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.779786629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.855422282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:53.930574824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.005773607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.092757446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.168801361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.244953117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.335243625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.413452625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.489401306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.575365675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.651445462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.726356337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.81005354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.888500303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:54.967256542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.046337458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.124744316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.201368079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.277624828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.35347274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.431137636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.506611271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.582463951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.658208629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.733829658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.810520525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.8860068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:55.964383962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.040135488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.115648356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.191169863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.26679662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.342529778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.418177111Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.497582383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.573460663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.648737751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.724209273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.799233974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.875385314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:56.950525408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.026342727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.101387236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.177277964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.252939185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.33683063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.412385546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.488541462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.574414182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.650271406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.725903667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.809956074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.891320381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:57.969251489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.046802463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.122054687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.201778747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.278637905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.35427311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.432245594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.508308997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.599346043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.675995342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.751336974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.836448916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.912297756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:58.987698269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.072321916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.147819935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.223891114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.301142148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.376267426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.451340703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.527106598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.602640745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.680401003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.757335617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.841801854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.917324385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:34:59.992873861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.082587529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.160578734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.238318895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.314381818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.390681287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.46660088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.559922565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.639299933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.716065457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.795460265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.87366488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:00.950634599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.031489747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.110113792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.186293292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.26156622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.340731713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.415923296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.492080555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.569568713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.64610489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.72124604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.796907165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.873311884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:01.949323638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.025557347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.105555491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.187280346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.262886623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.36092978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.439780356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.515514826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.600187882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.675979985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.753643857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.837791177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.91301652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:02.989940319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.078354481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.154036086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.230861835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.316539064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.392411456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.46932607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.551464051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.627762273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.710876747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.786720531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.862873918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:03.939092843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.015563707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.102497721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.179355918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.256257348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.358519411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.437738184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.515746445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.599351294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.684120095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.762397991Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.846368669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:04.940055415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.053298683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.163592727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.259510768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.33618205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.411801735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.48721012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.56237607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.637707335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.714696222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.79371512Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.869986685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:05.947430075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.029926364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.105734947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.306532878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.465445663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.549194002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.625223932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.709502998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.792058392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.8679528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:06.943870089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.019686352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.097045036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.172417165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.258073529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.34430827Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.419615214Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.49608947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.583835399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.661179779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.738113913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.824816916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.906200775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:07.981617192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.066853871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.168921819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.245472556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.329609028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.405458412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.480607466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.567394726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.643865398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.720443783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.799781566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.874679736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:08.950232155Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.02588064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.101069311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.178063765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.265314104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.372591275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.448885496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.524597693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.599957502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.675704772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.758319239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.843638384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.91910677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:09.994617493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.08059943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.157720478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.233330242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.309804242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.385097106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.465035697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.543000277Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.618603641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.6947489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.769921602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.845225154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:10.920504898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.004963902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.081694482Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.159747351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.24208191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.317344182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.393013531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.468477117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.547317005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.622569996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.698116655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.773233772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.850918349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:11.926188684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.001361706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.079603826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.155660252Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.230615671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.314111206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.390025422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.465486224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.541307223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.616596311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.691760821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.767116246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.847266199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.922459382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:12.997675348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.088241508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.16623956Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.241160291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.334441559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.411311596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.486377353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.571650992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.646555146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.721737961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.799705101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.874466181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:13.949785861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.026823901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.102206333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.177906499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.255162205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.341662549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.416729682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.492502936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.577507835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.652587032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.728546273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.812687161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.889327211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:14.965373333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.04222913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.118758682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.194930854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.272463844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.347864517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.423104356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.498233665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.573544897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.649485929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.724820778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.800782322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.876121811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:15.951291249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.026578064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.103429989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.179134122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.255073874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.333170008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.408333654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.483917114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.560123398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.63590942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.7109162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.78757945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.866188006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:16.941509062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.016820614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.097451854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.172672525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.247956044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.332332679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.409045818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.488378833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.574052126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.649605185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.73029329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.813598934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.889527166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:17.966042318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.041871765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.121242028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.19658494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.272251953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.349713838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.424776939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.500951958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.588712479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.664167745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.739405472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.823572088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.904901097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:18.986438846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.07416887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.149482022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.224623556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.307576779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.382741865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.459510781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.535632743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.615561158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.691258219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.767462007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:19.847327061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:29.947397586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.054941736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.180591156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.256093046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.332093662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.408311018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.483732523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.56609553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.642539673Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.729897692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.806068168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.883241344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:30.959411052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.03525237Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.111597632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.186926239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.264090872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.343425294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.418783438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.513677752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.589612736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.683809408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.777722876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.864897469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:31.948581998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.129267813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.219447951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.29577094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.375952157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.59998413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.731667167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.842707684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:32.922688899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.001268655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.189190408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.269532524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.365847913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.441443916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.51902449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.601061573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.679388621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.76037113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.915352628Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:33.991985253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.110015209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.192716109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.271844512Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.379637945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.463470476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.548394542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.624086898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.703623563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.78036611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:34.914006454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.180028405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.291781443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.569269502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.646784987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.784431721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.877819006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:35.953986249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.032410963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.229597514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.317314898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.406315435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.490120638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.58313563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:36.661008304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.089238474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.173198175Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.250555322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.338039775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.414738129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.493028921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.585199165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.729163073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:37.889031293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.034000143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.269997206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.385167954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.462865362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.53928528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.616583483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.708407034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.793655169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.869613833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:38.946367995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.023621461Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.117828341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.19354537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.293563945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.393515287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.469080793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.552820139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.628197067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.739691382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.82330327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.900524479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:39.975663644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.060955235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.136162913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.211406175Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.286549788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.362861961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.442762182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.519361431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.594902425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.671120517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.746578022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.821923141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.897461608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:40.975906193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.051173008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.126777427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.201985105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.278734116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.353972578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.429840328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.506227478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.581465748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.65667973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.731876624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.806889547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.882069416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:41.957418856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.034815428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.11169388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.187122617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.26227087Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.344388657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.420441882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.496037597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.584906965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.660037361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.735864664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.818507002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.89386137Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:42.969097912Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.04622984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.122781408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.198352163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.274118664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.398447937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.478467744Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.565345788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.641977997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.725203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:43.918257815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.000134031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.090394233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.165629655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.24075042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.324806506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.402833454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.478236558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.563454131Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.640104677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.716287728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.806532474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.881846425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:44.958399049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.036009031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.111554793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.187131148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.263805278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.339420865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.418075245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.494085526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.571613843Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.647450169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.734774555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.813285286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.889797813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:45.968907848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.045086867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.122560271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.204362694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.281187578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.367966613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.443485335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.523934555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.59967632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.678907733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.756529491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.831788913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.907232914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:46.982679411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.059869292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.13539851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.21126882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.288461997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.363958734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.441176615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.517388466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.605148442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.683406018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.782098814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.857937764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:47.950315179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.028323983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.104290455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.180463905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.264123154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.480371659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.570673622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.694035873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.777158186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:48.91064752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.009633344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.094840358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.169688254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.244855899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.331470836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.408538379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.484601108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.566541165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.642694871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.717497711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.79445754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.870393196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:49.950120327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.027841895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.107172508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.181998772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.257407829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.336549064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.411601539Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.486468796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.562717288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.639149974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.714404852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.793671913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.869630736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:50.948529696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.024504872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.101923075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.186499744Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.262092067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.337533668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.413068421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.494621657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.570847108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.649124876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.731252359Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.840231119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.917369959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:51.992807496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.068427947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.143901164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.21904692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.407226596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.482844807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.699867051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:52.82450436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.001596621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.090386499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.166008262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.24216712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.32695512Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.479730155Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.564892847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.801395388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:53.948506154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.029777433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.1059353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.183488129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.272096724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.349944182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.436293866Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.56190418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.672539859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.823649431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.89940326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:54.974930366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.116269629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.203767138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.280282097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.359754184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.510399878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.605432497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:55.958156999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:56.034023917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:56.158618025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:56.284487031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.21415908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.395562248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.502370034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.598262248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.688744629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.774517634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.8739434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:57.959819094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.043416646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.120231865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.203910857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.279938737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.36244117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.448632228Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.698002079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.778459075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.85551961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:58.938147804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.026233832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.131575327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.230072472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.317028661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.457357191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.547164906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.625221774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.701198422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.860369255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:35:59.936910231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.035739093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.209441067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.290615738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.367428717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.443199538Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.518403887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.636818999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.731401787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.806944253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.887270272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:00.964284726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.039623797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.260311369Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.336313873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.41969315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.516362398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.592282053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.668257069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.74387624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.848074614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:01.928504507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.116673526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.197686498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.27339767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.34854749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.433895849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.585872665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:02.832930515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.037556846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.122225612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.197650668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.273211406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.349468153Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.424606261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.500251864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.601268308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.677300829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.863122808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:03.938426262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.303544244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.379988962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.455609604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.805271856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.894597229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:04.974190054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:05.108001374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:05.1956353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:05.51013877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:05.993269234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:06.071434519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:06.331585924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:07.308655253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:07.818175547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.09253476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.40633262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.48215845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.647406229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.736339309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.820010332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.896671661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:08.976860718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.066822259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.143492196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.241035408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.32544481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.466592999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.562353051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.647742242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.72346951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.804369488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:09.9616554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.132213651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.24171053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.411149758Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.486473917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.562741672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.78962104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.865405877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:10.940594994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.020145354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.110357746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.263587474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.340229571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.542223961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.657967516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.752819748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.868980173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:11.944449741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.020121809Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.09639734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.184887629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.28038883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.3562489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.438407327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.514117987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.597179306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.674006269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.882662894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:12.964570534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.047162279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.125804851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.203990136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.280129826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.363170729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.485739017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.575767631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.651373841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.727186774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.811739346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.888905322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:13.965364183Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.048407455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.124115778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.199570595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.276778203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.352685505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.428755018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.518136967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.599844988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.675505919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.751863372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.836220453Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.911320864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:14.986365979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.075204817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.153727067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.230043815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.305374085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.380567682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.455946561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.531425666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.606670751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.685720368Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.76085678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.836047049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.911868814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:15.98687684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.062097349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.137191361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.217889128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.293251431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.368625606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.444043686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.520691862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.598916828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.675612525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.754495644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.829736185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.90509372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:16.980355638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.056220923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.131473849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.206775511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.285655046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.360823586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.435998718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.512660751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.596405631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.684892273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.760867992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.846555299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.921858689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:17.999472479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.086682878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.162086718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.237324059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.320276577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.396044709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.471210754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.549574569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.624597443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.701811932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.777383869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.852770012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:18.928831333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.004450023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.090587896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.165705812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.249792489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.334545768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.41045323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.488400464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.574119035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.649384569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.724888474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.80875918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.890368832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:19.968609382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.04586515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.121264766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.196716638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.272149789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.347364506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.423282689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.498784546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.575375441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.653298579Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.729877954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.805315682Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.880602496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:20.955971199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.034565353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.111298779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.188534195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.264291767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.340060636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.41701304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.492380719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.572843123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.648549527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.723918005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.799796347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.874912631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:21.950095443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.025885176Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.103790585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.180008932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.255135423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.34122968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.416464909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.494910933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.581841681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.658482977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.733360122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.817217452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.892748173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:22.968069547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.044868925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.120008441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.19858874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.274135109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.349186623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.424418684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.499573112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.586280049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.661451981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.737520854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.821460297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.906096165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:23.981265378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.067357842Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.143435579Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.218802105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.30092402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.37743021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.452559486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.528172992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.604146631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.698647465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.782130038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.858706694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:24.934106949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.024164683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.126237876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.202381918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.278028064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.353560513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.432360815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.507891056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.583392176Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.658581677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.735063195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.810237399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.885339858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:25.963520151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.039592191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.115561766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.190906341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.266820043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.342071752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.417873325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.493774899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.569907516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.645413789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.720968478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.796277308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.871541145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:26.946624276Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.021929074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.096863947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.172026471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.24711421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.332417768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.408383662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.484166035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.56985075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.645092475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.720261655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.796090364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.871328249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:27.947344448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.022586845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.103188963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.178463969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.253569884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.341033663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.460180655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.535929875Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.611967515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.688645484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.764634067Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.848154304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:28.923199515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.001850982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.087811348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.166155643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.241411737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.325715697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.417580143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.493018511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.578470486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.653654195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.729692666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.81379528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.888870794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:29.963938789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.039690569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.115683088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.191096911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.26804906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.343439363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.418522973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.494384643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.573987419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.649937026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.727691425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.805156092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.881338406Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:30.961342755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.161802019Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.248343033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.323715448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.40170537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.480323813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.556003592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.632262931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.711631336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.7871306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.862296004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:31.937935303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.015356737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.092272949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.167622003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.243606554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.327303754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.403340817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.478335019Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.564082519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.639270163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.714465743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.789953679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.865527665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:32.940676492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.016206637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.100342627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.176100967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.251300707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.336844204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.412029416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.488735833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.574233345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.652012064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.728911443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.812138429Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.887651645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:33.964149003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.041194081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.116815267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.198178387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.274044664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.349186739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.424433136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.4998756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.588378305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.663726271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.743943711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.828944929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.904648964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:34.980194053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.065860303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.153032334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.230348551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.310565447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.386613711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.462070191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.538370106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.613905787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.689070679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.766845174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.843891979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:35.919290314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.004996053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.083164442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.160817463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.237853548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.314041014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.393424043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.469676726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.546255205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.622060073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.697864718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.780370989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.856309427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:36.932598558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.008546533Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.085178324Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.163319224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.239456065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.324752615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.401734043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.477248476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.562480288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.638027969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.713172476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.792929302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.869456805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:37.949099517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.02521079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.101645075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.176995665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.253471263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.340241112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.417175787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.494680263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.581484513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.657420775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.732944487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.82765598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.908338995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:38.983877268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.07454861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.150451592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.226490351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.311250925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.387174803Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.464387467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.543433339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.62018334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.696512472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.772109145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.850178364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:39.93223663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.007559667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.094324109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.179903894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.256034046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.331488926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.407175617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.48248259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.558245186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.633540736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.709166786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.784747523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.862317023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:40.938193029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.014108298Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.089676812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.165842485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.26958658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.345764254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.422931508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.49880505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.575743821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.652178746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.728704808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.80721973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.882736594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:41.958608023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.034383419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.109984253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.185800385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.26146986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.345462103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.421363293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.500530671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.586317274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.662521764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.739576922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.823727311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.903878542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:42.981863376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.06706786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.142424018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.217679887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.297490026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.375266153Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.450647335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.526346026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.601594727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.677895474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.753334961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.840579793Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.916509559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:43.998583472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.091258553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.169566112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.245485253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.33074273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.406196425Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.481546248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.566548553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.642398894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.717614634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.794676703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.870664902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:44.948985004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.031632429Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.108618914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.184870636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.260660272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.338607217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.415306722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.490708257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.56613136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.64397152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.720848114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.796100815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.87125281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:45.946780619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.022866291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.104053856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.179571009Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.25532106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.330888165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.413621799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.49357882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.590270851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.669266387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.744782739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.82269938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.898344278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:46.974075545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.049689243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.125747715Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.20326227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.278677181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.354831334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.430334118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.505804998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.592056504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.668639942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.74823635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.832685592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.908006293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:47.983649143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.072104487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.147672232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.222893636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.30059005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.376189636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.45259688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.528887771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.611162391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.686097647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.761178889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.849079346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:48.925096473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.000424726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.087911449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.1636615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.239071035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.327146502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.404189339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.479924478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.566654838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.643075395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.718486146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.795491094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.871639167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:49.951984737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.027247133Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.103298245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.178909734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.253844127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.329845126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.405168419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.485678791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.561727823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.637143949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.712298121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.788228975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.864253462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:50.939860855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.017713623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.095056048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.170320301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.247194528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.322696928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.39822704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.474252871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.550788789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.626880605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.702770338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.77909771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.855333144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:51.931346558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.00681187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.086947965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.163476587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.238873321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.322719642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.398321052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.474031199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.559592839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.637424487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.712525249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.788772203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.864636144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:52.940606102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.016393882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.09882492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.177152511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.252724959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.336715154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.412758586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.4914081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.577126383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.652713232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.72806699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.812413254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.887809668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:53.962839006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.038785508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.114341861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.19085301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.266783448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.347432254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.423187713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.498658241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.584227561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.659731049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.738312147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.826810115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.902291427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:54.978584397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.064370457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.139469619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.218714886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.296747336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.372485515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.448526578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.523774159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.599539634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.678693892Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.754720395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.83414864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.909308827Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:55.984771387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.060671584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.136322754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.211875651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.287435171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.368946965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.444566646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.520540764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.5963416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.674746376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.750690605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.826388752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.905809189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:56.982043471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.059220165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.13476023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.210890606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.287457437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.36340061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.440044498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.515556786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.598956989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.674609439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.750082398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.8351672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.911271944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:57.989955667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.074416748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.14934362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.226668861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.313071057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.388366318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.464670552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.544191247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.619727503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.695157902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.771236022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.848648431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:58.92584935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.008794315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.095374689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.171202341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.24649821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.330790809Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.405927476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.481485941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.567752647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.646549619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.722192469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.799211145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.876577474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:36:59.952524712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.028883604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.106657362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.184597395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.259907952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.336131706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.412291779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.488248457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.564020236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.640199925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.716013305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.791929342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.86772957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:00.945362335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.021811372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.097767474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.173838201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.252767143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.328111429Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.403567076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.479411817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.555734899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.631925213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.707857186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.788424167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.864743089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:01.940531797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.016649597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.092103036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.168063042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.243506817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.329343821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.404317414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.479999656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.56817826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.644153114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.720150624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.796872177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.872598675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:02.949392549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.025311274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.10101134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.176610158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.253289085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.339298187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.414729258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.489729987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.57517825Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.651844377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.729668952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.814755706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.890720224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:03.967718612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.04398147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.11995706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.195553573Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.271377065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.349171784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.430389301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.506053143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.59198442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.667482788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.743949969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.828937073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.904563827Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:04.980289493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.066532007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.142490381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.218292048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.293948082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.36973775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.445744764Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.52375299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.600357772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.675628521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.75093495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.828267423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.903328728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:05.980514063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.056986044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.133004258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.208769478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.291608265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.366741859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.442608392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.518312458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.595321598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.672256306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.754940115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.830263568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.906029363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:06.981595508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.057479864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.139006218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.216175168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.29202922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.367732103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.443284071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.518380737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.599890098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.675656982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.751353944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.837218916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.912520609Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:07.988263396Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.073273668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.148989191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.233659779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.317453139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.392652814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.468120558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.545144578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.620733187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.696457893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.775545333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.850810834Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:08.927365696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.002346104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.088975311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.164594064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.240959771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.330614971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.405864407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.481103283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.569116092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.644648028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.72044288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.797158992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.875310867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:09.951460988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.027806919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.10404408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.18176171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.257939255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.333466935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.411347094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.486737044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.561817422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.636927209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.712375911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.787599459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.863274437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:10.945028313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.020675387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.09659472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.171731803Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.247922916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.323532933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.398906914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.475475121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.553031948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.628759791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.70466562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.780145651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.857174311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:11.936381241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.012472032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.08809821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.173561736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.255581504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.342133013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.417769879Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.497104426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.583347451Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.66055669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.737234978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.823939769Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.89957529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:12.975902277Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.064239442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.140757856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.217307309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.296660001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.380654356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.455803343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.531730036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.611310475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.686420325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.762105831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.845364143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.920440745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:13.996154156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.083283977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.158950186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.234745198Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.323899174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.398780413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.473815031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.556321333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.632640832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.709712916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.785930014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.861479838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:14.93735389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.015686344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.098481066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.175248411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.255396985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.331820933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.407673034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.48292311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.55818637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.633983941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.709208545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.792450473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.868034506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:15.943925327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.019300108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.094705675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.170439917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.246477716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.322538779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.397894072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.473529242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.548992313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.624379734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.699574706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.7755638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.852622892Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:16.928293518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.004830523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.080302779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.15608915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.231918114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.314940519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.393048778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.470759751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.547307925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.622789652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.697831341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.772948967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.848565768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:17.926120227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.001466401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.087758258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.163615575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.241956252Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.326720377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.402178648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.48168203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.566687694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.642416977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.717960945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.794692993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.870149663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:18.945996899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.023807458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.107647571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.218153836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.293995408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.369149259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.444095939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.520472302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.602258211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.677296188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.752863836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.839687157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.915156788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:19.991498207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.078937696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.155972468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.231660278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.307357304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.383322813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.458904766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.53489914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.612019897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.687412311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.762646515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.838423094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:20.918647125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.003093454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.078585805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.157568283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.232873048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.30841996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.38415673Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.459900477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.535772193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.611421155Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.687714189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.763985463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.840098366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.915972707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:21.992151339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.069022909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.144299545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.22254227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.300647168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.37634365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.452813295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.528717683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.605638246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.680858529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.759413834Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.842356302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.91790683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:22.992948999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.078896052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.154510933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.230902976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.318112958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.393753535Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.469185246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.546582839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.623037699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.698698308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.774516904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.854797896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:23.930268711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.005640996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.092634719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.168422467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.244151621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.329612267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.406320859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.482023389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.568011626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.643672748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.719296364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.795973884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.871623517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:24.949323962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.025111837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.101816781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.177130953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.252630345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.333762356Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.420736143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.496952632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.572801564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.650066451Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.725784053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.801463831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.880287043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:25.957317687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.034397963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.110493619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.186533785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.277538379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.35365941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.428975855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.50565395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.582560528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.659163614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.734773791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.810182365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.885573915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:26.96195095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.037206754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.11635141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.191869362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.268184476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.347554288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.423359795Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.499539963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.585691531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.665142624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.740345627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.826835823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.902416399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:27.978238323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.063333172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.138859283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.220197442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.296529516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.373832516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.449029599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.52495306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.600346689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.675823328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.752094058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.839532331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.915986071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:28.991772346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.077082654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.153510921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.234221295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.318675912Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.393783585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.469264768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.545592587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.621314765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.696971854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.77473566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.850744402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:29.92648786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.003626186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.090024605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.165884224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.241412992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.319800518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.397957961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.473655243Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.549978293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.625322962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.701068469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.776881432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.859598873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:30.935602751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.011179199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.086866785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.16239568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.23823722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.313978086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.394814158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.470714002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.547631589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.623907598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.701707916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.777212844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.852753707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:31.932504932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.0078088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.08470629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.160431124Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.236139062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.321514171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.397105211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.474850169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.559896985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.635788062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.71178826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.788209199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.863849456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:32.939805845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.018934054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.100064113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.175273612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.250806668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.337873607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.413615498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.489233578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.580120762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.656423044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.731705696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.814264735Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.889263063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:33.966189865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.042423026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.122272364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.197409894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.272600737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.348239042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.423909571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.499530436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.586861283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.667623274Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.745249989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.833241742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.908784077Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:34.98426398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.07046422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.14603094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.225159564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.30029159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.376197483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.451967117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.527745648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.603513139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.678765902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.755425693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.833228187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.911067258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:35.986106867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.061770932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.138132095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.213838336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.292488618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.36776727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.443269221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.51878634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.594309891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.67197168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.748083111Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.824174254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.900167924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:36.977971666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.05339272Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.13046602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.20738335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.283773505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.359877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.434733727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.509847768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.595542785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.673735269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.749435751Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.841726313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.919568584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:37.995210665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.082955917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.158768593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.233977004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.318676615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.394275239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.472144582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.548573746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.624213363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.700121207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.776746853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.853249714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:38.93221152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.010046846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.099335768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.174650741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.25015778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.334864271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.410100747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.486859099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.573919862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.649819098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.725452699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.808097851Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.883744156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:39.958954935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.037587968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.113348675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.189170502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.268092595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.344417373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.420326498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.49608426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.572497935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.648427988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.723452364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.798922283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.874786095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:40.952133223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.027981386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.104049617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.179809395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.257993718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.33514702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.410540361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.488545834Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.56425438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.64209377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.717957518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.793432301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.868783465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:41.944928241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.020764596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.096577336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.174082514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.250202905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.335534397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.41121171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.488007214Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.57327909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.649162166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.7252295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.808310786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.883623102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:42.960224972Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.036013519Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.111412492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.187511251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.271969195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.348699387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.424026231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.4993741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.585077757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.661326118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.737924116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.823973186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.900180202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:43.983413522Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.067678791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.1436003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.21875239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.294369254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.372578378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.449338426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.544473634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.657362652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.74259587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.827656863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.903713669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:44.982165292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.068158681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.143466933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.218700304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.294008012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.370026194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.445201741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.52235773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.597673918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.673174045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.748450009Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.823665364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.901600787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:45.977156467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.053293178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.128695864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.204463898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.280552897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.356182305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.431482781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.511914495Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.58864427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.664328944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.739946448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.817648717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.893107627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:46.969319987Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.046451816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.122145802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.197756618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.274786365Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.350274716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.425192723Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.501118711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.590842135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.667644039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.74288333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.826521391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.901913005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:47.979936813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.064849836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.142276485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.217324157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.29446549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.369888464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.445365006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.5208315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.59978089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.680844228Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.756785737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.84222123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.91763374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:48.994486493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.083369777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.158371305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.236962545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.322276117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.397635026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.472546248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.549832575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.625748516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.701122721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.780162223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.858136143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:49.940185767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.015973289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.098902925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.17447918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.250371312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.328595668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.404185108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.479386831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.554817388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.630935731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.707458528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.782907742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.861405989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:50.936859299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.011877979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.087262489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.162699958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.237967154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.313921655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.39431756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.470039481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.545536216Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.621376027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.696503477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.773638058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.849218729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:51.927116457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.002177729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.078288552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.15404113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.230056656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.312943315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.389110458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.466156526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.542008465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.617663986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.692615785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.76856923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.847974114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.92373178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:52.998879038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.087845427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.163303633Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.239363895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.324056018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.399949302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.475643063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.564661901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.640321742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.71641586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.793521097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.868710307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:53.943711227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.019321595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.102277695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.177841982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.253617376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.340806301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.416379293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.492027102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.578627411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.654669209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.730114902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.813382462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.888559704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:54.964820961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.04045277Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.116377062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.192540846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.268203502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.344324757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.420229529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.496576644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.574037501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.650363494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.726314955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.802366097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.877925041Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:55.953923062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.029481109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.107518614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.191705738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.26744558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.342821065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.418080804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.49380503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.569535208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.645269033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.722077402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.798055423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.873828897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:56.949344896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.030398089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.10545373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.180576315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.261774631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.344709802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.42131564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.497577345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.583247817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.659534162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.735613625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.82330854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.899321634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:57.975743501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.061831099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.13798717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.213444352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.29125571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.366613307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.442212666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.51781833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.597806806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.673727322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.749281369Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.836292052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.915467108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:58.991323783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.076464552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.152415501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.227566951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.311692058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.387838273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.465371387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.542011529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.617917933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.693531501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.769200078Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.847849527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:37:59.924106848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.00372591Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.090815698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.166526419Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.242319637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.317898613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.393759384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.46960358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.54881502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.624658127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.702363852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.777744649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.853414953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:00.929627858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.005985308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.083457333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.16031159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.237375641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.313254557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.390274064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.465467434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.541573745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.618490178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.694115811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.770320171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.846531955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:01.923444804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.001575014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.07730644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.154339323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.230505251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.314353522Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.389854161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.46544232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.541013872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.616856691Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.693548225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.769285219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.847876587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.923686926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:02.999412399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.086780814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.162576945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.238530709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.322831403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.398475563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.476814736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.564929978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.640583002Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.717833968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.793830773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.8690444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:03.944001159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.019632903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.100336428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.176232624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.256871412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.341558127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.417538835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.493350486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.580605524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.65818475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.733388617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.817713503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.893838373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:04.969179874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.045742446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.121216972Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.1967923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.27254347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.348512338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.424355477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.500272057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.575928602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.652359045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.727577791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.803624037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.886885453Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:05.9627364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.038243758Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.114030545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.189796562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.265410546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.343142383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.418909937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.495726785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.57143053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.647432807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.723414988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.798652455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.873770976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:06.954570022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.030596588Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.106338766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.182550805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.259084738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.341045208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.416737785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.492424633Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.578464199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.654210536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.729810952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.812775563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.888761232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:07.965022393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.042798134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.118212691Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.19372837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.269465395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.347911737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.42310546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.499681889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.586562937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.662179289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.738315776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.822731511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.898620218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:08.973874677Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.059500797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.139217748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.21554739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.292566513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.368193457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.443253801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.518709479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.599359563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.677546477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.753199182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.837890632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.913485672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:09.988776996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.07656868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.152354826Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.228923671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.30432914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.381558122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.457975125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.533727734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.609574073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.68685688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.764078021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.83993236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.915592617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:10.991409547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.067977336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.143604984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.218778194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.299692121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.377060817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.452867795Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.528654678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.604740476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.680496829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.756312064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.833769657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.90950569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:11.986674223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.062265199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.13782747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.213541743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.290207325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.365685883Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.441145944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.517048092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.597751905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.673683557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.748946592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.836502145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.911677275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:12.987669792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.073466506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.14900148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.224731626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.311409887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.390263083Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.465301891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.541555435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.617277645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.692620809Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.768539981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.8485314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:13.928057788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.004234436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.090431475Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.166168852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.241722195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.32763363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.402571509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.480119119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.565373713Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.640871823Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.716577808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.793135805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.868753372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:14.944436029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.027845286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.103322404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.179199528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.254794887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.330594569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.408650026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.484002918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.56641981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.642393895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.718100872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.793526085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.870503799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:15.946270329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.026000432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.103786541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.17930894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.256238653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.33457405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.410173217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.486900208Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.562895989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.638934426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.714045747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.792751005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.870430361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:16.945898998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.025129479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.102278267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.180853795Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.257209389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.342131979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.417248164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.492464286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.578486122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.654186091Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.735367542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.818889505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.895079593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:17.97095742Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.048592071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.126127937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.20183885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.279661567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.356713618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.432222Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.50823311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.59542869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.670454474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.746169323Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.833081507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.908718403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:18.985518579Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.071390558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.146762394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.222852832Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.306484492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.382812437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.457914318Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.533659696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.609482258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.68570377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.764067167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.847531849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:19.92592059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.006085611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.096682262Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.172653978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.248315642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.324140189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.399829245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.476890961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.553494494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.629505027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.705531048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.781362443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.857353423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:20.933288531Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.011291443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.087124054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.16281087Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.238536695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.314253048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.390574786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.467929337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.544136704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.61992973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.695938151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.77176497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.847669485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:21.923444687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.001352462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.076478343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.151953061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.227518403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.311571733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.386879473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.464059654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.543560282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.618710099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.694040719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.769651502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.849389958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:22.924742466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.000395522Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.088542283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.163604515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.239478662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.32323874Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.399171544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.475370527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.560503424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.636873034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.712795597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.788345996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.863893035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:23.938695455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.014363232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.098535187Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.174109394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.249742866Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.33439534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.412091464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.487868361Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.574541598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.650693957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.732247861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.816469129Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.892120297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:24.968035213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.044991871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.120917474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.197197387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.275413902Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.351695798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.428431269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.504151238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.58041195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.656023022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.731745167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.809794671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.886171481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:25.961847001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.037043539Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.112884598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.188473045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.264244375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.341903026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.417225997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.493102193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.568687408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.64448645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.720381621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.797493385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.874461563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:26.950258045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.026388547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.10283755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.177843141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.253453893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.341923634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.420706908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.496509182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.582169254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.665477646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.740963787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.824246739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.899878738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:27.978580476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.063959263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.139617471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.215144574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.292945563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.369038049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.444586847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.522574559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.599607186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.675442196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.751223126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.836046482Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.911780179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:28.987677974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.074017607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.14957239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.229403006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.316785469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.391780244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.466926477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.543752125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.620554412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.696431023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.772801881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.848370072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.92416489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:29.999720536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.08818423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.164179754Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.240370386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.317973388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.393605484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.469317388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.545080622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.625746226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.703474702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.778946763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.854866255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:30.930694641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.007567906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.083091392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.160289685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.235584144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.31129752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.38735727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.463856289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.539670051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.615186753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.691877167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.767256428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.842532391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.919591513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:31.995454588Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.071101756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.148130607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.227084603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.311306415Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.386887502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.463763551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.539973382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.615473316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.691286502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.768964897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.849646085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:32.925139683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.000941701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.090466945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.166214082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.242149478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.33409117Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.409769506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.485171487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.572204281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.648229885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.723426999Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.805782354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.893949595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:33.975528331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.068376884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.144081268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.219393264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.296751303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.372888461Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.450748011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.527636667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.603273275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.678816537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.753964434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.837766209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.91335824Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:34.99242555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.091263559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.16905594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.244893159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.321247248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.397929694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.473972963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.553524536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.629059414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.704460914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.780258804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.855938196Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:35.931259792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.008482021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.085904317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.162421544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.237967494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.313437828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.389882286Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.466210743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.542854981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.625647269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.701038113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.776517759Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.852539044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:36.928154595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.003656641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.079180671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.154527899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.230033336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.31422478Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.390317746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.465946385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.543068837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.618752933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.694534759Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.770393417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.848970097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.924506639Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:37.999548998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.086322013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.164874148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.240329857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.332502496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.408720104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.483790752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.570580758Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.646496282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.725361989Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.810761865Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.886812174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:38.962788722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.038683029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.113872942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.189306955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.266427455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.345732848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.433109903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.50949676Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.595932362Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.679467092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.755187509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.841836234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.91741268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:39.993427309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.079692765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.154869398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.230461781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.305663502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.383650766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.459432783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.534858028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.610640302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.686832053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.762679223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.838555066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.914882979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:40.99181106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.068018267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.144742985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.220520683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.297501212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.373162684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.448985502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.525067524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.600447712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.677073133Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.752960816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.828088296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.903779561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:41.983327581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.058557847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.134734302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.210313309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.286708422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.362217508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.437752642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.513831944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.597850105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.673303894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.748860148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.832641474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.908058046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:42.983594045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.07106134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.146419384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.221669266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.300565886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.375779192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.450870032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.526537872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.606558058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.68529106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.761379993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.843944983Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.919220689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:43.99439105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.081155328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.156587389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.232135099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.31714345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.392310739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.467430379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.543220749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.619604246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.695931807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.771300603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.848311853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:44.923969101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.007323797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.098906572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.175727388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.253184468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.328482126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.405443936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.481125728Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.556884705Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.632078554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.707402166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.784033955Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.859253212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:45.934314772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.00982629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.086038393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.161211282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.236607982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.31371309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.390225517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.465829132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.542008403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.618882211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.694590819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.84765113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.000570128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.151585643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.22721441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.387611428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.312227976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.463154307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.07587121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.924360072Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:46.771711351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.539898641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.617955409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.693450927Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.770559138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.848592706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.923440887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:47.998267211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.095682449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.17085185Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.258495916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.341122474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.422364405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.497861043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.584484455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.659932516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.736855636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.821668816Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.897336976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:48.9747786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.059943528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.135227043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.210013238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.286054811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.361695579Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.436812467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.5134312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.599254665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.674582052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.752083997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.836231887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.913336739Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:49.993409534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.080766268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.159434244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.235329479Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.310855941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.385949501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.469443047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.545728431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.624038802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.699652785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.775902553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.852562278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:50.928487626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.004243146Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.079948171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.162170403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.237219707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.313130654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.388130644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.463449647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.539194096Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.616467014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.692293128Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.768294124Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.844387217Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.920191603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:51.995575183Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.071412561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.146315398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.223742142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.309145121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.384975299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.460647555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.536111424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.612916911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.688276139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.767533787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.845874527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.92100988Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:52.996152112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.08880847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.164137041Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.239481004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.322648625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.397769194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.473232295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.557818271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.634520813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.709915849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.785345669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.861737583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:53.937439855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.013754168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.096917981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.172658589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.248234172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.333763905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.410120938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.485703529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.571940247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.64742802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.722483084Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.80338101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.879548985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:54.955590814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.031175644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.106273172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.183282022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.25928193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.33555877Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.413057291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.488747627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.565062163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.641183737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.716374642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.791564715Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.867228075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:55.945331372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.021862391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.097572951Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.173539899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.249273915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.325090205Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.400663548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.477504427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.554581566Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.630238621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.706348995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.783259507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.85955126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:56.935443518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.012708884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.088318546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.164200021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.240869954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.325416762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.400841718Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.476692152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.563383981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.639292592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.714745645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.791243192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.866251439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:57.941566473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.017021638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.098677975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.174852861Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.25018716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.337667032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.416729541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.491959263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.578062156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.669183965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.744790363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.830008444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.906251684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:58.982516235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.071766787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.147405602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.22370753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.307825308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.383885665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.459827044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.535918954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.611522632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.687578733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.768165167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.848537807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:38:59.924102093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.001011069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.090621338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.166331994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.241997881Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.318677031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.395932028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.471463097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.547463774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.623197342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.700756407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.776807644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.854891996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:00.931080643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.007828977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.083224845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.160165438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.235346647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.311353339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.388383693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.464689493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.540819963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.616981409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.692746306Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.768547748Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.844381221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.920437674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:01.99610609Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.078150944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.153926177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.229600864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.313811603Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.389551124Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.465779035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.542157668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.617673346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.6932504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.768871935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.847534727Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:02.92348017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.002295285Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.089833397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.166602787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.242332452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.327101918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.408157255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.484495567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.571841933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.647718607Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.722678629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.803199334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.878045755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:03.9535654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.03057201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.106223497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.182775957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.258519541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.342088896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.417564829Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.49753423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.588052287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.663907873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.740185705Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.824321115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.900178653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:04.976824169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.063450621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.14099343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.21671631Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.292535256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.368230776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.444035225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.519299731Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.596254052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.674786186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.750748366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.826097513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.901866314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:05.977678379Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.053446476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.129427152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.206581219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.282001184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.358252199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.433872934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.509744328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.589251708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.666036522Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.742622838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.818470776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.894125207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:06.969866232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.045585848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.120989364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.196907319Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.27610535Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.354353256Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.429917094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.505530693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.591765844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.678011202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.752998328Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.838906498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.914872006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:07.991118477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.077709792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.154153194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.229609287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.312761292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.390391622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.466291304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.544491178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.621787583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.696905783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.772405428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.847994099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:08.924902787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.006197839Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.093967314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.169497551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.245036013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.329687206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.404936064Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.483883596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.568775752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.64405645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.719545791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.796004489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.872908889Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:09.948545496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.034827943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.109871326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.186025828Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.261946471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.338235503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.414069393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.489585166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.565699411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.641587446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.717762524Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.793442204Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.869165244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:10.944617624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.019764657Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.097236041Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.173010985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.248875307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.324696525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.400700753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.477627809Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.553484099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.633471997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.70924307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.784930366Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:11.860847584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.025443218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.100677868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.176680336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.252594515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.338412699Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.413962073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.489733498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.576776819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.652450163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.73031192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.814455202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.889991743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:12.965752992Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.041780388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.116892316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.192838079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.276226055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.351649635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.431933441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.507912676Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.594059057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.669218762Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.747866033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.834658663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.909803648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:13.985189787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.071572107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.147431405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.222430308Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.303546701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.381281448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.456913095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.533806583Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.609295092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.68488469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.760621138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.842440549Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.918845806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:14.994699696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.081772394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.157405928Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.233122952Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.308486756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.384012289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.466406043Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.542117499Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.61773433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.693496891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.769333468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.845110685Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.920802109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:15.997399945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.072880101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.148961578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.224836012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.300148807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.375309023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.451428581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.527278534Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.602583841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.680687777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.758643103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.837217638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.913065736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:16.989524626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.067277069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.142728586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.219217076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.29565811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.371186811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.447232768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.522919871Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.599705422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.674777061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.75002867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.836443247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.912265424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:17.98836015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.07428432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.150292611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.225897602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.309206376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.38915517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.464447996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.542449051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.618087962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.69337218Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.768569901Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.846808687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.922533231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:18.997870985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.091458267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.166826326Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.245029592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.329539855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.405032012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.480366982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.56628504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.642365653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.71786693Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.797184963Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.873365961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:19.948929063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.025093421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.101304051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.177043891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.252810932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.332121957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.408143209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.485089753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.560870234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.638128623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.713989168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.789845778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.867310634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:20.944059864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.029502811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.105255675Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.180968123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.256504345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.334748571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.410057781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.486500127Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.57046891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.646456498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.722245235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.798582299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.880627024Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:21.956502611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.032262483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.107693487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.183405487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.259125455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.34217317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.431914223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.507164969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.59289784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.668044008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.743673863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.82950792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.904751209Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:22.982639942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.068021001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.144437202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.219884494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.297010241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.372856163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.448175069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.523694587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.600776909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.676052103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.759836692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.842374672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.917534568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:23.992717601Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.079911324Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.154884082Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.230532752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.314864069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.389979741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.467956443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.545985018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.624287773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.700257664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.776667433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.852526571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:24.928137481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.003607398Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.089621873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.166288414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.24235613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.318044994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.393889507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.469798662Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.545575206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.622244115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.701224575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.777701161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.853610059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:25.929947252Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.007538957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.087453349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.162584797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.240696637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.318140341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.394609247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.470372991Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.546059774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.621943104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.698407562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.77825917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.854746412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:26.930431404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.005767622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.080973695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.156522909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.231850455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.318345481Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.39390919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.46991649Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.546470357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.622478905Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.697539504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.773320081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.849930332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:27.925453338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.001006135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.090155821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.166569302Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.242561337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.328212543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.405329202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.481106355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.567247551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.643325092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.719319943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.796162518Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.871984888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:28.948607364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.024022559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.10274164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.181038026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.25675857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.342321807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.419690661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.495409733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.581398831Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.658070268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.733680186Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.817629289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.893151623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:29.969760434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.0468073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.122690438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.199218641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.274943633Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.350530511Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.427704994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.50431643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.580158703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.657542086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.733158948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.809925554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.885633042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:30.961507443Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.039772438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.115378292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.191220085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.266835924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.342375057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.418020048Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.493967954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.570409212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.645808887Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.721321684Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.796978931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.872433391Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:31.948180656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.023813582Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.102549431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.178125844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.253822708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.337733698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.413586052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.489268355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.591224038Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.668755998Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.744524094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.828867923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.90485903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:32.980587126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.065870263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.141588087Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.218374053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.294584523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.370413068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.446303342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.523367104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.598955966Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.67451206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.751477612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.83620071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.912011143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:33.987661157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.073743601Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.149161325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.224264996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.307327687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.382747299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.459076971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.534900012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.610610507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.686513486Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.762108556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.846475712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.922161343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:34.997817598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.084960376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.160947612Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.236778397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.312396507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.392393621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.468462841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.549575394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.625545637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.701353158Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.777565708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.853112169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:35.930804164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.006270336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.082475686Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.158653484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.234452333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.310300078Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.386497908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.463882539Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.53991467Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.615786544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.69197647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.767824984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.843499863Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:36.922953897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.002313338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.077728405Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.153447637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.229030387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.313068707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.389189224Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.464670756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.54366008Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.619952696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.695692695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.771389399Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.846902484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:37.922600435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.000409359Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.086188663Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.161437936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.236861483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.326368997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.401829794Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.477499745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.565918444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.642203059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.71828428Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.794540639Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.870450753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:38.945980702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.021577916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.104868258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.180001145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.255949468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.341566242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.417082014Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.492795646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.588755375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.66856647Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.744150596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.827656653Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.903870931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:39.979778325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.065253081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.140770166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.219853219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.295486081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.370584024Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.446130646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.523939953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.599964181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.675929528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.755894289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.831714866Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.908115515Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:40.983614423Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.059470489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.134774035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.210700181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.287325921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.362556698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.438029654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.514023546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.589816442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.665690844Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.741230297Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.819765343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.895410397Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:41.971233982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.046542104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.122344953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.19802908Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.273593493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.351672373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.429254254Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.504969517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.590935031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.666192305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.741916336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.827692568Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.910920893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:42.986698493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.072051007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.147637981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.223708449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.308473915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.384776322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.46744768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.543741191Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.619378917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.694506301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.794074975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.869304376Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:43.944419311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.02247035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.097969643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.173153635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.248641632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.333538939Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.408668371Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.483826315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.572701116Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.648545597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.723907032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.806872409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.882304789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:44.958287864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.03491386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.112384923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.187788054Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.263170993Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.338285897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.414010504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.490589267Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.565917678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.642900126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.718199768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.793597619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.868726283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:45.94397098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.019599266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.094786618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.17569872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.250949017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.326909148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.402432697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.48066265Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.558587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.63425791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.710311386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.789006402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.864674689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:46.941402062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.016938763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.092205413Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.168775695Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.244625073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.330028915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.406941219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.482638626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.567250554Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.643274781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.721141818Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.798142346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.87300275Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:47.948282808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.02375698Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.100101212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.175812507Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.253842266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.337678311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.413400711Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.488810978Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.573804287Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.648640786Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.723731273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.808010396Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.882832848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:48.957797477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.033804584Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.109566312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.185473994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.260797765Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.34717778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.422209258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.497268321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.576088458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.652575188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.728136273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.803887057Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.881678381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:49.957523438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.032893192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.108375173Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.183981283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.259692962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.336017418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.414609424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.490175853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.570304168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.64604756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.721261697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.796924959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.873416937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:50.952724825Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.028520537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.104721919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.179587411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.25479982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.331525241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.406863859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.483879364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.56036123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.636075469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.713827624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.789624872Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.8659332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:51.941897651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.018732641Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.094464033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.170067806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.24493797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.33772556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.413533561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.490027971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.578397293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.655534848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.731685925Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.81609561Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.891537046Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:52.966945233Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.044150884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.124283551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.200311683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.275435386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.350799637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.426232528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.502474743Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.589042569Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.670725049Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.746175028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.836610875Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.914798491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:53.990471194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.075667898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.151352377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.230229123Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.313547177Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.388793058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.463952025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.539781882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.615530042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.690602513Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.767280381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.845960548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.921497537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:54.997372355Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.084998019Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.160256252Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.236156382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.312649768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.388997808Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.465311959Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.540960597Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.617255452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.693175615Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.771980392Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.847908906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.923866924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:55.999972337Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.075885683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.152391325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.227874585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.30459015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.380135107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.456428138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.532167529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.607812648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.68333034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.759223078Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.836236567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.911937942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:56.988150876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.063764858Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.13877016Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.214463278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.290461266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.369212922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.444749687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.521101375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.59915971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.674338166Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.74982613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.837308656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.915826645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:57.991564469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.077689249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.155710079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.232254249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.323248375Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.398906294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.476959125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.562362231Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.638823776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.714187995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.79003766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.865585401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:58.941105333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.020743113Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.098953514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.174566984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.250694317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.335246628Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.412956734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.488176502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.576704259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.652211199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.727723004Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.812270578Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.887642893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:39:59.964096374Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.040444126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.120632442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.229597626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.305753247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.381285404Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.456505268Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.533565382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.609420967Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.688298193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.764060145Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.840030195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:00.937805789Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.014714796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.097897616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.173348108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.25164059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.33288444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.413143508Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.489459772Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.570652485Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.646584327Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.722589962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.800003424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.875374971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:01.950796918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.061321804Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.186642697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.264626791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.345677614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.421896852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.497529458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.598543847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.683299745Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.75887523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.842439175Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.91928335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:02.996747181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.081798314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.158574263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.233725167Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.317162134Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.393402813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.46856434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.561909954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.636960184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.712590102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.799715055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.874567299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:03.949754203Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.027036271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.105349681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.180667819Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.256363658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.344992248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.420539061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.495767821Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.585087556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.667684864Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.767448165Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.88061859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:04.956305373Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.032022652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.108300034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.187284526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.268481207Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.352127585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.429212915Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.50688542Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.597464468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.675574292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.752359202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.827991488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.907510354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:05.991566562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.067351266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.14256553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.218044982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.296770494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.381791387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.466804856Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.544789013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.637008532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.724630836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.80087417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.886781923Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:06.962428001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.045998986Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.121848811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.20362358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.297864661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.375473422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.471075994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.549135001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.624283472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.704355946Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.780222059Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.855577862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:07.931640169Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.007378953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.093384787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.169478007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.252008338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.338357345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.445812045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.522855838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.600361781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.67576488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.750842471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.83533446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.910423251Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:08.98557921Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.097261968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.180679799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.26469671Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.346242484Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.425405025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.500970174Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.589968305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.666546652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.744256246Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.828037442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.907814104Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:09.987314442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.076195259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.15203606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.227289717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.304185924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.379597342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.455252605Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.530504918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.60778849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.683169732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.759487307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.838892604Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.914872351Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:10.997028853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.072282606Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.14764052Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.222668094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.29906311Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.376133783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.451580051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.527894106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.603102994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.678249098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.754840084Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.830101037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.909206938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:11.984983194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.06139037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.13731098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.212357178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.289195336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.364604771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.441384593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.516643882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.59673738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.672945257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.748109345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.833258975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.909365476Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:12.989601536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.075041538Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.16737757Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.242550458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.33452642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.418939625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.49657517Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.582005124Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.661513942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.736569996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.828910316Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.904606891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:13.979848547Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.069667489Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.146266796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.222504466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.306524225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.381953852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.45710962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.53325084Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.611133493Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.686533103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.761692263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.845150638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.920295462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:14.995393756Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.081447527Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.158115219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.233340075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.308592548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.383705179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.46003741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.535259962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.610270608Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.685667179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.761169447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.836634018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.91240013Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:15.988163457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.064030979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.139242171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.216138954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.291476227Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.366488985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.453693555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.529075726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.609224168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.684787333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.762683714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.837872634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.91312213Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:16.98846638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.063686628Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.139835945Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.215333893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.293175457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.368270776Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.443762835Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.519278384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.610600033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.688732385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.763969498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.849361659Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.924774422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:17.999893645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.090843258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.169233245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.244591639Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.328633926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.406819239Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.482319235Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.568527023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.645389918Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.720576214Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.796569688Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.872976961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:18.949693933Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.028713081Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.104376023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.181039042Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.265608697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.349010784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.425192005Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.502595387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.588769767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.674497133Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.750528784Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.835659598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.910802854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:19.985949565Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.466364791Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.265181023Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.3404942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.542311097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.720060448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.15010119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.092989225Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.569182154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.310806338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.620320503Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.776870618Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.927296458Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.016925669Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.41686576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.189546849Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.644563972Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.225526017Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.391007613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.851986801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.493539948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.074595178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:20.701251388Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.798572837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.874016768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:21.949331417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.02622516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.101458305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.190423506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.265920878Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.3453752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.421613766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.502789614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.588563541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.667967654Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.744406638Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.83066598Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.905902996Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:22.982556384Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.067981922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.143931364Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.220766098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.302645348Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.378229281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.453277847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.529234393Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.60748777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.682914997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.764631845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.850324459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:23.925442465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.002561331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.117358626Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.205922926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.281906257Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.357781266Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.436581914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.512635358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.596869968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.676755303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.752251971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.837341024Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.912847516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:24.988958464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.076058873Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.155660812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.231819985Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.307670322Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.383101261Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.464254837Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.543619461Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.619826283Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.705173292Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.780414596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.856700106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:25.932560779Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.008478893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.087786812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.164813229Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.242261635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.319576407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.395817853Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.471175095Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.555678253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.636055946Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.711501094Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.786956161Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.862467741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:26.938493984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.013841914Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.093388012Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.185387047Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.261334313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.345876895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.421172888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.496996184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.586291343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.667914269Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.788453338Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.874757575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:27.950291716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.026654667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.342849658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.423638142Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.525250106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.601496672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.772199714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:28.905441994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.060924958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.136407418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.21313031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.440420997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.520117593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.599235974Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.674470334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.828084473Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.905860084Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:29.983803313Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.072763234Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.152217811Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.232041162Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.307505029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.384849562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.461339747Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.628823737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.726518913Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:30.811765056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.04966932Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.132429926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.208033891Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.283536223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.361883777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.437178906Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.512828152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.588460437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.665023007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.740391545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.817030596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.910716309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:41.986098031Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.061006403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.136246683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.212811109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.288771719Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.363766652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.440256293Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.516350953Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.596210431Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.671393783Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.746876722Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.831204357Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.906416029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:42.981649045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.067965666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.144484876Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.221325114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.306372982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.383855629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.459334504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.53531537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.610516802Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.687968888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.763564885Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.864395206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:43.942100896Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.021139147Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.110463714Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.189356651Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.275565559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.351226421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.442211586Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.519447541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.599617456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.676604799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.75530279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.840929611Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:44.920645119Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.015834981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.099650545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.177402635Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.269770602Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.347574085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.423119841Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.499765836Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.581435867Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.657731617Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.734371788Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.810579409Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.89016666Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:45.966702734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.042838034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.120072965Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.198505544Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.281743596Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.365581753Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.444567587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.552698712Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.640038899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.729247592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.80552011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.881215372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:46.966271241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.273422781Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.357495212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.48468797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.582587244Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.662666085Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.73798483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.821793866Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.900881462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:47.980372903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.065063135Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.187168944Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.321902636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.404601032Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.480299847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.573332079Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.667060929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.759573282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.842952648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:48.924287122Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.00257426Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.138282236Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.217737997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.306767455Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.385463334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.523734737Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.653668492Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.795360805Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.905829721Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:49.986842655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.073227086Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.15454396Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.238656552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.317434255Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.392947755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.480794253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.561462063Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.637558546Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.713693782Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.789236018Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.865056466Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:50.977425696Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:51.059789752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:40:51.135501622Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.211502393Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.29052538Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.376960627Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.454292903Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.531554842Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.614073397Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.696883795Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.772530001Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.849160635Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:51.925207006Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.008481987Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.092390928Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.175852343Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.252025595Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.347597318Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.424592566Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.509872661Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.593705921Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.676251004Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.75239344Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.848178061Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:52.93867986Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.206097711Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.291731635Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.42410763Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.550144084Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.625788594Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:53.901261178Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.004414378Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.33170299Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.413044664Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.563601545Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.696775887Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.777012267Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.872109231Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:54.949699591Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.098254621Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.18429463Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.289481427Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.367306094Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.451887364Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.559199085Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.64890612Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.744123278Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:55.821546883Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.065774661Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.159522455Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.257207742Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.338458887Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.416941227Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.522087958Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.614870203Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.699979352Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.77641456Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.852579781Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:56.928122465Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.036079795Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.115923913Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.191356035Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.266937184Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.345521285Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.42145255Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.496630077Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.581749466Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.659742904Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.738625665Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.822746097Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.898307597Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:57.973994859Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.060224535Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.136009046Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.312915211Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.388428903Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.489910465Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.583166284Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.660098715Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.737741491Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:58.973038812Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.168960753Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.246183076Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.368786588Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.453093518Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.54491639Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.653146587Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.728755896Z", "value": 1003},
{"timestamp": "2024-03-19T06:40:59.939497461Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.015148979Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.156354821Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.232925743Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.362638567Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.438210787Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.524288877Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.615797121Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.691244667Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.766573204Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.843138846Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.919195489Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:00.994497786Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.072831356Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.148371447Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.223724241Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.300633887Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.377346539Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.453006441Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.528560037Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.624854873Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.700216018Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.776163316Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.87021361Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:01.946270828Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.058880637Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.135917997Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.213706471Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.289592424Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.364978722Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.440442941Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.515903447Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.596806044Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.677691328Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.759247981Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.841691558Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.920840211Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:02.996329518Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.08196901Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.15703428Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.232661381Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.320185666Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.395731774Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.488335969Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.573343004Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.648562644Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.72394523Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.806516264Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.883892669Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:03.959388376Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.035084342Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.109945929Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.184916925Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.260639996Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.342889362Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.420765166Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.504749691Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.592857249Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.669026597Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.753857407Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.838495637Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:04.914711546Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.013841749Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.104990723Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.185453538Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.647057466Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.764618733Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.839982726Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:05.915319968Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.0027271Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.078654045Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.154077783Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.22928955Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.304984748Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.382389729Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.458414212Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.534490887Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.609701118Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.685217626Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.761446367Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.838624401Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.914829366Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:06.990151631Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.0687397Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.144093965Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.219309188Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.297059454Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.37423288Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.450910043Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.526334229Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.607977412Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.684549677Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.760125994Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.848520179Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:07.924341363Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.000217395Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.089812525Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.166453719Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.242022356Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.328005308Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.403545144Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.479583451Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.572578402Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.647902907Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.725565524Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.810909844Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.886497744Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:08.96161831Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.037085377Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.112792095Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.189009764Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.266752158Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.350134915Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.425559102Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.501082873Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.587054274Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.662668543Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.737921303Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.824039137Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.899162199Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:09.974044874Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.059293929Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.134368351Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.209613175Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.285534072Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.361750236Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.437262776Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.512387118Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.587512772Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.663474822Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.738935968Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.817410692Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.892585339Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:10.967879091Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.043744819Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.118894122Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.194406533Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.269486171Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.34558243Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.420662004Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.498703889Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.5741867Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.649570118Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.725023905Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.800371162Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.877209223Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:11.952268924Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.027469011Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.103412981Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.178460138Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.255876959Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.340674552Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.416892477Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.492771133Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.584383634Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.660760857Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.735916271Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.822031578Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.897433236Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:12.979661578Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.064711558Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.142570945Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.217811673Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.293388437Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.368914928Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.446224356Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.524522277Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.599734684Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.675112054Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.750564369Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.835151398Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:13.950454811Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.027073733Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.107996938Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.18311328Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.259610088Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.342827308Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.418147492Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.494629773Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.581681444Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.662036609Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.737117974Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.822266932Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.89827663Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:14.973762897Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.060376962Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.135845213Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.212410918Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.288112868Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.363688417Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.4389422Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.51626494Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.592489809Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.668375506Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.750634152Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.826553897Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.901704735Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:15.977493086Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.053152636Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.128798617Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.204521655Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.280457592Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.35616959Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.432355643Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.509173063Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.586044085Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.663766318Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.738939109Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.816945314Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.892309403Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:16.968199932Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.043353586Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.118437896Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.193534526Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.271032596Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.356851802Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.432440534Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.508110324Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.591540122Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.668830733Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.744529867Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.829665865Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.906609175Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:17.983773065Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.071756812Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.146951523Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.222453855Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.307815711Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.38374368Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.461817118Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.53797261Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.614464202Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.689646817Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.766349324Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.84497861Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:18.92188576Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.007163423Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.093002598Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.169915124Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.258232732Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.343698718Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.419714272Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.508293132Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.593001539Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.66997765Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.745185609Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.830732492Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.906590764Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:19.982105447Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.06944637Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.145162976Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.220831198Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.296606844Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.372090903Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.447285934Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.522870443Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.602036055Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.677565875Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.75334837Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.830136702Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.906098175Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:20.985377966Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.076229432Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.151860981Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.228157307Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.303389874Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.378627818Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.453930402Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.529108377Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.604887896Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.68148445Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.757528484Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.833173889Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.909077346Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:21.984863873Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.060659264Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.135969976Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.225059595Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.320532339Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.396027246Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.472184466Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.561839117Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.637138181Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.716895289Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.800718789Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.875790426Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:22.951037938Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.028528328Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.104531146Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.180067045Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.261113099Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.353259687Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.429653742Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.50681184Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.59147583Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.669350129Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.744681258Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.828495061Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.905674695Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:23.984483823Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.070857533Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.146025011Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.221477166Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.302215792Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.377246116Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.455969995Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.534006568Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.609634789Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.685481093Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.761231011Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.844870828Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:24.922405027Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.000344415Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.089335504Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.168976323Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.245710734Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.327666208Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.403151707Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.478672343Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.557637312Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.633101115Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.708859194Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.784205395Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.862201263Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:25.93884809Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.014640345Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.092583765Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.16853183Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.243739597Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.323062652Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.399369409Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.476362865Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.552115311Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.633037363Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.708641072Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.78426622Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.859734311Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:26.93569716Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.014953686Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.091579264Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.167407072Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.243144222Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.327178796Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.40437747Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.486244527Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.570838341Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.647049577Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.724307068Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.814096376Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.896585489Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:27.984661782Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.076296171Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.151983592Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.238761244Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.330520466Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.407776933Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.483056829Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.568202842Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.643307888Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.718277444Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.798392669Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.87540942Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:28.951063785Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.027847286Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.102763401Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.185384004Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.277311293Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.364307411Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.439759437Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.515063749Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.595779559Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.671468484Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.746938303Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.83164239Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.908476675Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:29.984623975Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.070588655Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.145734181Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.221533316Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.297254466Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.372910591Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.450689625Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.526414295Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.60159179Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.676787813Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.752211167Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.827870556Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.90316482Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:30.980853068Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.056410056Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.265068136Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.341361582Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.416515204Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.491824445Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.567500794Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.64395837Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.71925113Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.795186683Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.870770743Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:31.946148304Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.024430737Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.101319646Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.177150814Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.25287974Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.340358233Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.416159096Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.491459728Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.577622523Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.656700486Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.736480443Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.822426083Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.897572857Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:32.972822928Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.057365061Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.1325911Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.207747251Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.29078978Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.366237102Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.441850666Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.517033313Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.597046393Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.672200879Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.747274756Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.832067005Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.90718773Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:33.982302536Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.067633672Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.142749885Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.217736081Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.294317563Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.372753053Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.448469723Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.524420412Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.605200318Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.681296289Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.756420823Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.8418574Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.923591655Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:34.999124387Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.085520113Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.161097389Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.236333796Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.31176707Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.386795827Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.463996164Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.539460351Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.614670422Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.689890029Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.765014883Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.840235674Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.916036217Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:35.993292108Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.06861594Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.144565989Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.220494182Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.296196995Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.371872833Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.453063912Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.52997119Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.605870166Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.681155246Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.756501031Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.83185984Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.908063109Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:36.984420331Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.059865701Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.135161117Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.210584503Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.286371286Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.365194942Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.440690297Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.526390461Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.602187292Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.677897242Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.753094865Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.837361218Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.913158305Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:37.992952853Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.086691302Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.161802492Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.238148578Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.321295556Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.396832096Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.472110872Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.558161153Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.637420654Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.71298545Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.78869412Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.863915391Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:38.938921875Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.016937808Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.097760755Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.180637777Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.2558386Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.340674849Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.416017466Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.491188528Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.578009732Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.653835427Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.732090787Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.818392656Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.893674151Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:39.968949343Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.046702425Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.121884047Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.197706894Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.27356715Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.350350906Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.425598706Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.501164045Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.576379108Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.662689521Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.738617202Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.817193686Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.89266232Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:40.968158123Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.043337634Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.118438615Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.194738621Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.272083057Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.35071567Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.427897543Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.504886614Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.582541358Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.665211498Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.740484129Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.81581129Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.894231196Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:41.969434419Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.044491656Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.119485724Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.199409618Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.275084815Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.350463785Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.431159433Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.506043868Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.590336461Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.665444739Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.742111406Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.826293854Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.901867385Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:42.986866356Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.08067287Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.156625511Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.232349861Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.333425753Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.408945332Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.48406129Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.573457408Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.64889129Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.724204658Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.808583685Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.884677896Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:43.959712668Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.039234989Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.116456575Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.192705668Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.267886171Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.350450133Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.425658763Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.50097882Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.586035424Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.666110104Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.744006483Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.829361843Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.906318721Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:44.981866301Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.068093192Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.143914344Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.219300385Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.295266178Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.370395064Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.445456556Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.522090647Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.602408082Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.687630672Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.767940716Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.861570235Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:45.957730957Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.033470827Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.109234345Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.184744484Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.260837607Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.336638662Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.411919358Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.497811621Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.573743237Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.649411298Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.725080831Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.800613626Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.877004513Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:46.952634462Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.027939606Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.103238414Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.178332259Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.253553434Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.344057471Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.41882824Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.493914885Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.579823789Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.656463671Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.731474411Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.814302025Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.892747659Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:47.967953986Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.043886722Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.119267548Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.194189199Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.269403557Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.346703224Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.427930016Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.503277881Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.590613972Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.665722441Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.740616572Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.824495463Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.89954598Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:48.978226242Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.067929788Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.142636236Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.21734678Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.293101498Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.368430707Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.450873227Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.536339532Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.611898696Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.68662556Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.761543403Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.842370734Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.917459459Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:49.992382294Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.082005615Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.159247297Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.234103187Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.309499277Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.384392287Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.459501717Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.534466472Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.623272662Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.69989104Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.77485842Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.854405637Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:50.929281847Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.004595951Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.079912808Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.1570238Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.232365873Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.307715177Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.382539771Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.457559663Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.534949251Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.613138978Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.691365314Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.766371254Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.841741615Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.916532896Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:51.991455795Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.066767467Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.143986333Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.223276651Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.305613346Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.380572181Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.466569405Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.541894486Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.61690721Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.692373156Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.768747594Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.848120185Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.923308208Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:52.998411621Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.08473829Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.160113707Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.235279745Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.321318954Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.396484832Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.471526293Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.553204867Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.628366969Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.703507887Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.782040594Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.857209672Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:53.932418559Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.007871673Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.09408362Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.169068568Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.244193998Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.328259932Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.403201871Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.478392614Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.563743845Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.638709913Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.713716621Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.78925364Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.865378187Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:54.940385087Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.015849049Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.09582312Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.171090632Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.247979125Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.323274893Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.399476785Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.474490661Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.550470854Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.625782942Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.700944244Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.776110667Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.851420163Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:55.926838524Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.002096116Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.077501357Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.155190181Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.230209305Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.305353071Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.380576902Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.456800074Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.532344838Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.608136772Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.683572798Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.75858757Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.8337314Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.908903998Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:56.987538051Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.06261676Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.13761454Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.21247539Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.288335517Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.364018074Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.439115887Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.51561308Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.59583509Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.670717508Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.74572652Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.830662066Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.905649414Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:57.981690664Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.069707467Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.145041188Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.220147737Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.305071987Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.384096381Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.460129247Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.536322595Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.614339711Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.690071101Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.765173234Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.844541953Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.921224011Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:58.996852392Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.084059072Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.160719755Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.235686494Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.319447688Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.394418076Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.469500048Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.545552755Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.620786314Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.69879079Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.774248768Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.84912229Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.924207239Z", "value": 1003},
{"timestamp": "2024-03-19T06:41:59.999174907Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.085655433Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.161199812Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.240157134Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.315464102Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.390677244Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.465953364Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.541304876Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.616704166Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.691993213Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.772721183Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.848814657Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.923911062Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:00.999729397Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.074813482Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.150022465Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.22574499Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.302255079Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.377643456Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.453043609Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.528223407Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.60329994Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.678334648Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.753354956Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.829043945Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.904748615Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:01.98030557Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.056327876Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.133036143Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.20832999Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.286090431Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.361413272Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.43660491Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.512737041Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.596297464Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.67156456Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.746487491Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.832658605Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.907510399Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:02.988107486Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.073432733Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.148648404Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.223887371Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.30758418Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.382846444Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.459108816Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.534660812Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.610557387Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.685668609Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.762012327Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.843833623Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.923751117Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:03.998716576Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.084718792Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.159791997Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.234646415Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.317622414Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.392532513Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.471907856Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.553061814Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.628702067Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.705139898Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.780804631Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.855868683Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:04.930800062Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.007738988Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.092225568Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.167770715Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.242808879Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.318008742Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.393619842Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.468830393Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.550196514Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.625880927Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.701010997Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.776098026Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.851260672Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:05.926375253Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.001622316Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.079458214Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.154685405Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.230165975Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.305066858Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.3820102Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.458427102Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.533736054Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.612192857Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.688247771Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.763886519Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.839316017Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.914373381Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:06.992047677Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.067319732Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.145829304Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.220752906Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.297357332Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.400993642Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.476372227Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.560208046Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.636102413Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.712057006Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.78824709Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.863677579Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:07.939605964Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.015131846Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.096813684Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.171945578Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.250407468Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.335164676Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.410154935Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.487360873Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.574754724Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.650196285Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.727697779Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.81140678Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.886816085Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:08.961983755Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.038078606Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.113654953Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.188569308Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.263935317Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.345074715Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.420279698Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.495984431Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.580689125Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.657781557Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.739330306Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.822561092Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.898773832Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:09.97404144Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.060967348Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.136750931Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.212275853Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.287873577Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.362913725Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.439056737Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.514212822Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.589966612Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.665251052Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.740367649Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.815504215Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.890798062Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:10.966145447Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.041413214Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.116647413Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.191713257Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.266750142Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.342066486Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.418548957Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.493757236Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.569111564Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.644371524Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.720469126Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.795849151Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.870918419Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:11.952426367Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.027839704Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.102641577Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.177846528Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.252938357Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.337324295Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.412475101Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.490436568Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.576128508Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.652465474Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.727559063Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.81259525Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.887786216Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:12.963121408Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.04195044Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.117062461Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.192947677Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.26820338Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.347544226Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.424699059Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.501110041Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.590660241Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.665873128Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.74088998Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.834031972Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.90915913Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:13.984573491Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.069177128Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.159433033Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.234546527Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.317833922Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.39429825Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.469429663Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.547364314Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.622349134Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.700396554Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.777014388Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.85208052Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:14.927293663Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.00252159Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.089135014Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.164395933Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.240464799Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.317628688Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.404899337Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.48024381Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.555999455Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.631774302Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.708590538Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.787626452Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.863779703Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:15.939100687Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.015430581Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.090803853Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.16605706Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.241397532Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.317196923Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.395456251Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.470697937Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.546690706Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.622662483Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.697882346Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.774499571Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.853036279Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:16.928292494Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.004082828Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.079812489Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.154873054Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.230734205Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.314466727Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.39178953Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.4720269Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.556893004Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.632265317Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.707368538Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.786575975Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.864296607Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:17.940306912Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.015290868Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.095921011Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.171476878Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.247896021Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.33188573Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.407081528Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.483199579Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.570118095Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.645787308Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.720770975Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.802175433Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.877664835Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:18.953163262Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.029503619Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.105211873Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.180295797Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.255427979Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.357276776Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.442912875Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.5200279Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.598956068Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.674796867Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.750103227Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.835607388Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.91062664Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:19.985694917Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.07135188Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.146466749Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.221554738Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.297041548Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.372249218Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.447519002Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.522806161Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.600925007Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.676178182Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.751279707Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.826500497Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.901773513Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:20.976906558Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.052147029Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.128329144Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.20351515Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.278553282Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.354048285Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.429383605Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.504570603Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.581248981Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.659313394Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.734807628Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.810716972Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.886060836Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:21.961301531Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.036324719Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.111552326Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.189141692Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.264425044Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.344659822Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.419900741Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.494929944Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.580360825Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.657597482Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.732929507Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.815606718Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.891333499Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:22.967506462Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.04369453Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.118852536Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.193834795Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.270414804Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.345765516Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.470459358Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.576019022Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.651153827Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.727154436Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.810885645Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.886908143Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:23.964116512Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.042083548Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.117956699Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.193103312Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.268429288Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.345973278Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.423625558Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.498735339Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.58574464Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.661277659Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.737523647Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.820269627Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.895207694Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:24.973193802Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.05992966Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.134907343Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.210207814Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.286158855Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.361728322Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.437275677Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.513810021Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.590280972Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.665384737Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.740731898Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.81593496Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.891215207Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:25.966578816Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.044330424Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.120123254Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.195867188Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.280833486Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.356310984Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.431477566Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.507764386Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.583554945Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.659382719Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.735627396Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.81081817Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.886111121Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:26.961133093Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.036266906Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.112442174Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.190160502Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.266315673Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.343940144Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.420495864Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.495919282Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.581128527Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.657173456Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.732246213Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.816468853Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.8914322Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:27.966527005Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.042173145Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.118455166Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.193547954Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.268936395Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.348196568Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.430394093Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.505595555Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.593099487Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.669758441Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.74489459Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.829352273Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.904672265Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:28.979785406Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.064946106Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.140304755Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.215664555Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.291330248Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.366630399Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.458176562Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.534644793Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.610203988Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.68535809Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.762278071Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.84419652Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.919259132Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:29.994381201Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.080203863Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.155240715Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.230292671Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.306525251Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.381578327Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.456791181Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.532970673Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.608047941Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.683132218Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.758291631Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.839664249Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.916149472Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:30.991852189Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.067343703Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.143090453Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.219248568Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.294395853Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.373687163Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.448814768Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.524426572Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.600901107Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.677739167Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.753674399Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.829859779Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.906904978Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:31.982273482Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.057517953Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.132652886Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.207791756Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.284599031Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.360894332Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.44053003Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.516778835Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.596481541Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.672399461Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.749450964Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.834415566Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.909437442Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:32.985779592Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.070808866Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.145882359Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.220847914Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.301296103Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.377878287Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.453066405Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.530544506Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.605599118Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.684012624Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.758834049Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.842822701Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.917784672Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:33.993545278Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.08196023Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.157107516Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.234145355Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.317552591Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.392998601Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.469250957Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.545578643Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.62415247Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.702017168Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.777411977Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.852884291Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:34.928113785Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.003865271Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.089082676Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.165706269Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.24109935Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.316280236Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.392238092Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.467430754Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.542678553Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.618279476Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.69430767Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.769558605Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.845438412Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.922189527Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:35.998139223Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.073308269Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.148656837Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.224262432Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.299959933Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.376101664Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.451085747Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.526245801Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.601625473Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.678044008Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.753209149Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.829027484Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:36.906665139Z", "value": 1003}
]