[{"timestamp": "2024-03-19T06:42:36.982023915Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.057048351Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.132372983Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.209342661Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.285006689Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.360063221Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.435788946Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.511106826Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.593708836Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.668880505Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.745743558Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.828918856Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.903907163Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:37.978868462Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.063925449Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.13954138Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.214614777Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.291430693Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.367979245Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.442864927Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.518111445Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.597629254Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.672542968Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.749696488Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.836795263Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.912072054Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:38.987940789Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.073324052Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.148330824Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.223455965Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.308219988Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.388114409Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.463421569Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.53970807Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.615782535Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.690616793Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.765733453Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.843901004Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.920646966Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:39.995813388Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.083184134Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.16269151Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.23813032Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.313732395Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.389176196Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.469276157Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.544828855Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.620158543Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.695390374Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.770417881Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.845859155Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.921014856Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:40.996206206Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.071505813Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.150657089Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.226284189Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.302282333Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.377954138Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.453392147Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.531602194Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.607925783Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.683142605Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.758765289Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.83451335Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.910083393Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:41.985408505Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.064900457Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.139907772Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.214886863Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.290646893Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.365827107Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.441555776Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.517481344Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.598659238Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.673845948Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.749192404Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.837009236Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.914195013Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:42.995595759Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.084430301Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.164038734Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.238878783Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.346108485Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.42229124Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.497388189Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.582822269Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.660995195Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.741089523Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.825292835Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.900962239Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:43.976186357Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.06046375Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.135748829Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.21075672Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.288568169Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.364165829Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.440998097Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.518673672Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.599720813Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.677236258Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.754699031Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.843279073Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.919366435Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:44.995490374Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.082478555Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.158073078Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.239334142Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.314667573Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.389840491Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.465336197Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.540537435Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.616079382Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.691352461Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.766415265Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.843121899Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.918206431Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:45.99332786Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.068725421Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.144083461Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.219267931Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.294501425Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.36990609Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.44642565Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.52194526Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.597718186Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.673554056Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.750748985Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.826329076Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.910903785Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:46.986176608Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.061458583Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.136660621Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.212411594Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.288113319Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.363383742Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.441483579Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.516496078Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.596343331Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.671405719Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.746300777Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.831172257Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.90614914Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:47.988392713Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.073817961Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.148658362Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.223468395Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.306394697Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.381432797Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.456498001Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.535326296Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.61056315Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.686747089Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.761856774Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.843182351Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.918121121Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:48.992774288Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.08029598Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.155301215Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.230100912Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.313675703Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.38902475Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.463926752Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.53941897Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.615044822Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.68983799Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.765058269Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.844101446Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.919064441Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:49.993938411Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.069317763Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.1565727Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.23154779Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.306820517Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.381721111Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.456755947Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.532676811Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.608375975Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.685931549Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.761159187Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.836642381Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.911556063Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:50.986454609Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.061955083Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.138182799Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.216148042Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.297202415Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.372425093Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.448006528Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.524994478Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.605538508Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.681094599Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.758291832Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.833977364Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.908904678Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:51.984259742Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.059792121Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.134730379Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.210230661Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.288038206Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.363947006Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.444772255Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.559938896Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.634877763Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.70991807Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.785606259Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.862577249Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:52.937794327Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.013925977Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.09527853Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.170341238Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.24536081Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.328835343Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.404282472Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.479355196Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.563413418Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.638307676Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.713306223Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.788916234Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.873848323Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:53.949387006Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.025047034Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.104168389Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.179452796Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.254466799Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.34129341Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.417889642Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.493435109Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.583600197Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.66397216Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.739073397Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.824605526Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.911902063Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:54.987890479Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.074119898Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.150249532Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.225699894Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.301457619Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.376835627Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.452653002Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.530592548Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.606111455Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.681989534Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.758134944Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.83599161Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.911424979Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:55.986663241Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.062319173Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.137441242Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.212887059Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.288523663Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.36383895Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.444135521Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.519925247Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.597232369Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.672297477Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.747502939Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.822522639Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.898069609Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:56.973180862Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.04824613Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.128988626Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.204723375Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.280073447Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.355123611Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.430591957Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.505646088Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.593254182Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.671073471Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.746025969Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.830485284Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.905568216Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:57.982113504Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.067111546Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.14227352Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.2208997Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.305075362Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.381162244Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.456488348Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.532715647Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.607736851Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.683186572Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.761394538Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.843662496Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.918512721Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:58.993433411Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.079167623Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.154417149Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.229459185Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.315930783Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.391305751Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.466690479Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.54269352Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.617991943Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.693337791Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.768659734Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.846156107Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.922046282Z", "value": 1003},
{"timestamp": "2024-03-19T06:42:59.997263232Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.082933123Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.159254216Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.234612224Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.310108026Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.38828332Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.463586383Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.539096393Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.614620131Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.690461218Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.765816826Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.841107889Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.916669867Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:00.992274151Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.067559358Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.143591007Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.219265883Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.295097529Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.370421265Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.446402385Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.521688296Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.597489958Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.672592282Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.748009651Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.823397547Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.898929446Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:01.975339532Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.050621891Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.125691639Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.201086639Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.277594679Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.353418421Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.433344746Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.50856128Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.593004243Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.668091431Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.743577569Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.827094247Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.902298652Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:02.978128091Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.063216854Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.13842702Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.213614081Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.289760644Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.367896161Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.494706063Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.705388071Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.781972079Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.875538749Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:03.956714467Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.032538849Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.108303199Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.183785368Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.259690904Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.341763178Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.417420294Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.497852162Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.625759423Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.708581851Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.784482266Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.86025516Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:04.936248952Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.025753519Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.101626574Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.177140008Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.252766723Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.327907192Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.406902465Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.482754112Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.558186777Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.633816244Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.709105259Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.784784775Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.860274049Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:05.937376272Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.013127758Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.088726345Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.164557415Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.240209731Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.315805086Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.392209412Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.483615988Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.558779369Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.634377861Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.710701993Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.786847084Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.862567561Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:06.937867424Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.021158019Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.09681027Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.17232252Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.247792722Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.333765593Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.409178033Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.48520469Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.60253712Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.677807287Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.754089275Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.849649667Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:07.926304205Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.002054154Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.088825307Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.164294837Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.239933392Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.324125343Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.399897405Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.477089293Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.562590926Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.637962022Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.714656368Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.79673277Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.871969017Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:08.947941369Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.023441746Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.098741514Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.174004352Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.253566225Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.339382677Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.422122769Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.497173348Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.584155929Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.6618468Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.737489996Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.827828014Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.903239494Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:09.9792922Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.082955293Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.160356336Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.236202255Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.31210539Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.389769925Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.466449135Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.542171819Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.618010058Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.693535748Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.769028093Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.844645017Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.920115634Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:10.996024145Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.071770222Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.147734734Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.223119079Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.299098887Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.374837284Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.450485087Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.526318366Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.602512609Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.678340447Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.753995675Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.830261439Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.908040439Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:11.983901078Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.059326383Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.134670182Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.213609198Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.289497357Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.364567489Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.445665542Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.521747688Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.597727912Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.673376388Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.748989951Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.834226428Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:12.912753279Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.030278255Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.137808152Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.221735812Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.305381483Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.380818852Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.457856883Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.534152183Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.610312922Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.685551632Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.76065674Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.844542031Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.920182923Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:13.996661617Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.08293126Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.161676546Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.238085288Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.322653756Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.399866797Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.474849503Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.560691204Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.636333312Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.713399087Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.789320142Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.865261678Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:14.940671718Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.016433572Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.096523291Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.171889139Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.249574538Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.333047503Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.409555159Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.485561975Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.561178066Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.636627435Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.712306344Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.789572345Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.870309753Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:15.94636233Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.02226569Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.098058711Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.17365381Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.249402319Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.326671105Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.402585536Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.479374315Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.554543488Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.629530803Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.704897547Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.780624552Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.859235243Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:16.934889927Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.011743091Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.08691332Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.162542308Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.238010237Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.322690066Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.398782484Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.474282638Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.56064569Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.636272085Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.711869808Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.787426027Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.862888548Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:17.944139691Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.019335296Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.102436545Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.177939578Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.253814521Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.338391053Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.413935719Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.490341805Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.578164717Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.654052204Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.729513093Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.814274683Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.890056057Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:18.967399595Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.048636786Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.126050502Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.201486847Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.277664545Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.352733109Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.427954507Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.503629415Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.590278135Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.665729872Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.74138606Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.826620745Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.90177811Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:19.97715471Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.064473999Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.140815828Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.216589201Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.291783847Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.36800609Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.443992202Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.520023819Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.597134362Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.672706709Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.748493298Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.824515955Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.899860107Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:20.979549629Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.056157157Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.132525419Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.208475626Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.285646554Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.361303254Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.437191669Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.514039137Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.591144048Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.670795138Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.747729583Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.823481388Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.899332042Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:21.974762499Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.050290397Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.126228092Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.202171932Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.278321342Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.353819Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.429364562Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.506051068Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.592357159Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.667741791Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.744884559Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.829607813Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.905181535Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:22.980753178Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.065291405Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.141018154Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.21654906Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.309508361Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.390328394Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.470142622Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.551678313Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.627527655Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.702864639Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.778559483Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.853675119Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:23.929040327Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.004895526Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.091216433Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.168528355Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.244459778Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.329960611Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.408778601Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.483877021Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.570143144Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.646744017Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.724237381Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.811656479Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.897343362Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:24.976396172Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.062877241Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.138729432Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.214401459Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.290013807Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.366492629Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.441846509Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.519850952Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.595517188Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.671210144Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.746780635Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.822399286Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.897991761Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:25.97478614Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.050781436Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.126531385Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.202124596Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.280224657Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.356023438Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.431471463Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.506946816Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.584572054Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.662241133Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.73795169Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.813559493Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.889258177Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:26.964941885Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.040895581Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.118852215Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.194539667Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.270549812Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.346105934Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.421978605Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.497053377Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.582187932Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.66022204Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.735900308Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.82122053Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.89737906Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:27.974131871Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.061530969Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.137098259Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.213849469Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.289694396Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.365946879Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.441603099Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.517081748Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.597687347Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.675402474Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.751154535Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.838762724Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.9147577Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:28.992158839Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.080118329Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.155733108Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.232407645Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.316633516Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.391831074Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.466902677Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.543530398Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.619119161Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.701668817Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.780485144Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.856330934Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:29.93189Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.018036249Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.099086238Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.174705145Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.251339682Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.329795299Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.40542467Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.481149531Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.560325158Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.635708158Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.710888019Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.786741809Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.86651434Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:30.941911133Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.020206492Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.095438226Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.170580326Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.246177089Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.324928583Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.404428342Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.480493623Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.556214228Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.63191272Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.707311752Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.786423986Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.86163076Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:31.937395237Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.013066241Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.088828542Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.172895787Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.248797738Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.333196507Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.409010041Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.486736912Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.572473172Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.647787403Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.723599977Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.808129884Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.884010458Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:32.960263934Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.038205112Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.113769203Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.189380526Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.265014633Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.34414978Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.419982642Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.495696462Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.592212291Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.668458086Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.743851006Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.826676443Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.901800623Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:33.977229096Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.06211344Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.145857864Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.221486691Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.305177387Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.38077479Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.457642034Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.534076312Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.609676435Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.688351351Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.764310935Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.843983433Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.91963226Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:34.995472578Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.082076977Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.157399464Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.235898794Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.313637602Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.389132859Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.464523123Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.540117582Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.615891595Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.691526247Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.768957562Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.845167549Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.920699191Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:35.996180368Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.071918317Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.147759371Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.224851578Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.302255661Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.377409058Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.453299393Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.528959548Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.60461372Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.680204594Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.755966831Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.832146994Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.90782459Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:36.985474692Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.061067871Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.136613817Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.212228372Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.290493171Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.365778953Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.440959999Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.516326838Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.59701439Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.67240987Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.74815281Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.833618314Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.909129924Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:37.984966882Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.071194764Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.146717926Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.222470434Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.30538928Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.380706647Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.455800107Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.531754986Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.608020014Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.683911661Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.759735371Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.8467832Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:38.924055569Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.000576632Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.087320489Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.162732642Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.238555711Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.322491786Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.397681888Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.47619981Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.56213252Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.637459743Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.714246122Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.790505613Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.866108296Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:39.941687779Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.02046852Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.098201632Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.174088127Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.249965341Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.325969821Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.401784699Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.477916253Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.557087272Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.634834336Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.710669341Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.78641641Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.864365013Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:40.940458294Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.017427875Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.095712066Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.171495263Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.247163355Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.322832695Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.398148046Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.475239773Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.551183004Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.627701443Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.702740982Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.778744631Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.85486556Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:41.931292158Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.010206854Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.088207009Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.165635508Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.241916664Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.329484596Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.404799659Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.48207062Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.567292633Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.642341388Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.72172409Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.805054845Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.880206961Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:42.9566702Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.032509174Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.10775198Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.183187748Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.261919977Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.348703515Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.428174474Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.504638576Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.591708261Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.666835866Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.74213032Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.825400082Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.900967853Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:43.975901822Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.059673671Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.134845308Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.209873103Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.285325736Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.363306147Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.43865321Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.513788815Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.597078449Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.673500535Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.749584248Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.835256475Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.915548629Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:44.992955016Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.088708274Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.164005033Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.2393424Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.314842809Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.390166736Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.465915949Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.541312741Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.616544539Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.691575406Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.766744355Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.842112858Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.917449617Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:45.992561157Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.073577129Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.151515171Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.230687566Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.306263177Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.381913188Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.461346002Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.538189982Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.614151197Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.68943058Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.765740728Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.917108528Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.993143472Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.145196593Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.453462027Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.530331287Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:46.841358483Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.068614729Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.301238856Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.607454726Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.220448487Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.376590751Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.683357029Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.75910285Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.841949694Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.917208372Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:47.993013906Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.08168966Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.158877901Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.234028481Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.317157505Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.392805949Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.468388695Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.544461912Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.621957772Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.697753706Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.773112545Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.848680347Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:48.925924524Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.002728855Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.089549545Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.169358524Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.245533407Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.331556006Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.406571705Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.481459818Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.568945349Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.647820812Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.726491184Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.810585149Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.886578141Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:49.963351015Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.039934063Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.117122527Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.192885148Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.270247311Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.345973035Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.421016478Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.497612518Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.573471236Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.649398211Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.724936605Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.802903672Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.87966573Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:50.955919558Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.031686723Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.109067381Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.184571311Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.259795972Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.336067592Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.41253803Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.489217751Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.564992404Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.64257665Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.717815552Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.794390759Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.872639942Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:51.951879858Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.02745006Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.105170275Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.18035372Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.255899058Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.339688699Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.417224432Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.495266571Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.57989472Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.656584745Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.732308581Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.81679612Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.892552436Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:52.970333196Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.055566473Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.131230532Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.208035151Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.284278899Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.360091056Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.435784908Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.513927657Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.595406067Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.670346244Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.745691004Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.830141166Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.905135072Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:53.981291522Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.067957586Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.143711599Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.219280745Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.296963455Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.372609659Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.448273398Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.524456889Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.599908785Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.675435563Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.751333002Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.835968862Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.912047263Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:54.988470885Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.081395433Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.157299112Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.232888098Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.308826081Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.384534813Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.460262618Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.535714386Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.615584774Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.691681224Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.768490707Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.843992172Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.920102125Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:55.995964396Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.072983193Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.150173545Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.225917062Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.301097275Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.377478752Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.452769078Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.528447922Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.604541075Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.68353798Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.759416922Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.835347001Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.910306347Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:56.986153129Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.06164125Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.137276701Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.214111177Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.290306283Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.365590561Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.440977561Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.518270603Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.602248054Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.677842737Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.755337541Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.838594759Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.914113216Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:57.98908549Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.075564543Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.153221302Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.22883864Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.32482739Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.401415142Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.477134114Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.56222134Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.640209751Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.715710736Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.792730046Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.869825485Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:58.945669995Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.021613962Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.098896123Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.174290867Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.249772588Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.333867801Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.419692477Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.496251653Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.583181112Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.663705525Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.739318096Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.82441937Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.900750511Z", "value": 1003},
{"timestamp": "2024-03-19T06:43:59.977381559Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.063325661Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.139320989Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.214799574Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.290675892Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.368521325Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.444868722Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.524125694Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.599715352Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.675813177Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.751626167Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.827865306Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.904013884Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:00.979763192Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.057449391Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.133278797Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.209040234Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.284659012Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.359907674Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.435124944Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.510592968Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.588520546Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.663848953Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.739126383Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.814688073Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.890621544Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:01.966277156Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.042186659Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.119689239Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.195398419Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.271446131Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.346368581Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.421877118Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.498828395Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.587300243Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.665756564Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.74136075Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.825892545Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.901328826Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:02.977125079Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.063903112Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.140467567Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.216735731Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.292891925Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.368481647Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.443654052Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.519107581Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.597871362Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.674941424Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.750042148Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.83435938Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.910137745Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:03.985338406Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.072137496Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.147560688Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.22434953Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.311992791Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.389894321Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.465455659Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.545014427Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.620306769Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.69581841Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.774714289Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.850709585Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:04.926083369Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.00203796Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.089279455Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.165249823Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.241166589Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.318840148Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.39470629Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.47086578Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.549162003Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.625051345Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.700887727Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.778350947Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.854710439Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:05.930648743Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.00633661Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.081989853Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.157648249Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.233555351Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.309650841Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.390384216Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.465947826Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.546614417Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.627355569Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.70418774Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.779803447Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:06.947898383Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.026428529Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.101881578Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.177417091Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.25317104Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.338519006Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.414574878Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.490273978Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.577520562Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.653371408Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.729096876Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.813745984Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.88943414Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:07.966068804Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.042769518Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.120167616Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.19584374Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.271362805Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.347884572Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.423679801Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.499241011Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.587584473Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.667266539Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.742354719Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.827491418Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.904786987Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:08.98057732Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.066747345Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.142660111Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.222339009Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.305341119Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.380989594Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.456778199Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.532880056Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.608339281Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.684410034Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.762408333Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.843347503Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.918874633Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:09.996809315Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.082700072Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.15843738Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.234174688Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.310728744Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.386565989Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.462282241Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.538019806Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.613691929Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.689522839Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.765344564Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.844200794Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.920225371Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:10.997386314Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.073086918Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.148941828Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.224852162Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.300378556Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.377667085Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.453192807Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.528840098Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.604378875Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.680690815Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.756522749Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.835629671Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.911432996Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:11.986854876Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.062567224Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.138427542Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.213425672Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.289437544Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.366423829Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.442327444Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.51802488Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.597891652Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.673379869Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.749315356Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.834493911Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.912560947Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:12.988338032Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.074102867Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.149643917Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.224654143Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.309556535Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.385546134Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.461928667Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.537609239Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.613171441Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.688986094Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.765314931Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.842874535Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.91835072Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:13.996354459Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.082257632Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.15751919Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.233155121Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.316632246Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.392235344Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.467835082Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.547596445Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.623933121Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.704366237Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.780589056Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.856482558Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:14.932256827Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.008094168Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.09443946Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.17015136Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.24564476Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.321200786Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.396303334Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.471897664Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.547704734Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.625480885Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.701108848Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.777518165Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.853385875Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:15.928816748Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.004340261Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.080220611Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.156173186Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.232267779Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.307902494Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.383678107Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.458656909Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.536167649Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.611585145Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.688721128Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.76693607Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.842507616Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.918858117Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:16.994422686Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.070725058Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.146188923Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.227381377Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.311574447Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.38680938Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.46222774Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.538559296Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.61367218Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.689220814Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.76893216Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.844875935Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.920429657Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:17.996203989Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.083041159Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.15864509Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.234948069Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.320793418Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.396468229Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.472035647Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.55778765Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.632684147Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.707741862Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.784010058Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.860644146Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:18.936127051Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.011810886Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.095616527Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.171476589Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.246363806Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.330519756Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.420478983Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.495661148Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.583112438Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.658618447Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.735576668Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.81945639Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.896648054Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:19.972842968Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.059332805Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.135519431Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.21200827Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.288679639Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.365068828Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.442776818Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.518777298Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.59450587Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.670090632Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.746131561Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.823180247Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.899719006Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:20.977480789Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.053020527Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.128885933Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.204543176Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.28040663Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.355781949Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.431305494Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.507857054Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.582909649Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.658649005Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.734299528Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.810418505Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.886602699Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:21.962267047Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.03796957Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.113730015Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.189303257Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.264832594Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.343922428Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.419928347Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.49567164Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.59208177Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.667488418Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.742925914Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.826896549Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.903264938Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:22.978307645Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.063759644Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.140491494Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.21561417Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.291884157Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.367734395Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.443835868Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.51954156Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.597337327Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.67518452Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.750264827Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.835785691Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.913556531Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:23.989367536Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.082700473Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.157817453Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.234556535Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.318371264Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.393969946Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.469750455Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.55086694Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.62661052Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.702240179Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.782148775Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.857732257Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:24.933449725Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.008973078Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.09391883Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.170902139Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.246672856Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.32578557Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.401383228Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.478325832Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.554326856Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.630333256Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.705768096Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.781621054Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.859795099Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:25.936143967Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.011807354Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.088058365Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.164500035Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.240588228Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.316146974Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.394786177Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.470589854Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.545792563Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.62156312Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.696930023Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.772465792Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.848339742Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:26.924320574Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.000622081Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.077040743Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.153442668Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.228645921Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.311629439Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.386599376Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.463488476Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.539684574Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.615264344Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.691148535Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.766893235Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.845462645Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.920980366Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:27.998318368Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.084429544Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.160159652Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.236224613Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.322534031Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.39743776Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.472863032Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.558897951Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.634513529Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.710086995Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.785977745Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.862473272Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:28.938112307Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.016487314Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.095813823Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.17239335Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.247912479Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.333983751Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.409212124Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.486187273Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.576824846Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.65240788Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.72786192Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.811698985Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.887500006Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:29.963456389Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.039622727Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.11718774Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.193348734Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.269037913Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.346610478Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.422366923Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.497990469Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.58089373Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.657066084Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.733514154Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.809288358Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.885026274Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:30.961691531Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.037120995Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.113112738Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.193633215Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.26928617Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.344831539Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.421142199Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.496771474Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.573764159Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.649561116Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.726730155Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.804474498Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.879822809Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:31.955495509Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.030662729Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.1057447Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.180878672Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.256797263Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.339220261Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.414054997Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.489282314Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.575819928Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.652754308Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.728543361Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.82764764Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.902778092Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:32.978713706Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.065232312Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.140789265Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.2161298Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.292487277Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.370355461Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.445691004Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.521510617Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.59701909Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.673686747Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.748658157Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.835702561Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.914515367Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:33.992049947Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.077906335Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.155423987Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.230879052Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.314715061Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.39025611Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.467150554Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.546302596Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.621814493Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.698165761Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.774187905Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.84968217Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:34.924956112Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.000345383Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.086621841Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.162293965Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.237898119Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.313467233Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.389297374Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.465044602Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.541906629Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.617465119Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.693488735Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.769256732Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.844904694Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.92047512Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:35.995620356Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.072616017Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.14838219Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.224050889Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.299901639Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.376225419Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.451647682Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.528744977Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.604704528Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.679964389Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.755881444Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.832244712Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.907885155Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:36.983607583Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.059293626Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.135242777Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.211553661Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.287313658Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.362546063Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.437600066Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.513115035Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.595600402Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.670937736Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.746426977Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.830425548Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.90595927Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:37.981460351Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.067402244Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.144754006Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.219825737Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.302357536Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.378052572Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.455762099Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.533942096Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.609454025Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.695376654Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.770609475Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.846104732Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.922182428Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:38.998100411Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.084507015Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.160186018Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.240217976Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.324292548Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.400252515Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.476029056Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.562004006Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.63761008Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.71307708Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.795326636Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.871118537Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:39.948527195Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.02448377Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.100534171Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.176298423Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.252803805Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.337485266Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.413526034Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.488678214Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.564616069Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.640205407Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.715873818Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.791675095Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.867968283Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:40.94382012Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.019784599Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.103569728Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.178818645Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.2544852Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.330045194Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.406703538Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.482357037Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.559688959Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.636592746Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.712461128Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.788072258Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.863705981Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:41.942334944Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.019196619Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.09515857Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.170823205Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.247669584Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.332979213Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.408589863Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.484043648Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.569639904Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.646476171Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.722078309Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.80632802Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.881705003Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:42.956946177Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.034202929Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.109522407Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.184796541Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.259927217Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.343707385Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.418889934Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.497255501Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.587351275Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.662269724Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.737545041Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.821572445Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.897011797Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:43.982431475Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.067819409Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.149761025Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.225090583Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.317558549Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.39295358Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.468253698Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.544860042Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.620177856Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.698184507Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.773972472Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.849301742Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:44.924939049Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.003212519Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.091168103Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.166417245Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.244006962Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.328826952Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.404111038Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.479647767Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.556801158Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.632425633Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.707846328Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.785355852Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.864416277Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:45.940041904Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.016500437Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.091861228Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.167250371Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.24587303Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.322711569Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.398453709Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.473883141Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.551043508Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.626551789Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.703832926Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.782243326Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.858865894Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:46.934444479Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.01064509Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.087119336Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.163215688Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.239490316Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.32727025Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.404746557Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.481838763Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.565981272Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.647221759Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.722142255Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.806641505Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.886717688Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:47.962149104Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.038304977Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.115295294Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.191179548Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.266810455Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.345082293Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.421742301Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.497041107Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.582540691Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.657557957Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.733326817Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.817225963Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.892628451Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:48.972313524Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.057215947Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.13258749Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.207928025Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.284457631Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.359919575Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.441856903Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.522612198Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.601806641Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.67729729Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.75216153Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.837973821Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.913390549Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:49.988703147Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.078229665Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.156406654Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.232037432Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.308117753Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.383533424Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.458820262Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.534922567Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.614757594Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.690135857Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.765550793Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.84150452Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.916911231Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:50.99238876Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:51.068374775Z", "value": 1003},
{"timestamp": "2024-03-19T06:44:51.145104704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.22233848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.3141033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.389958562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.465704958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.541521179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.618341541Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.697096746Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.772787749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.848709763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.924304062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:51.999953656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.075911543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.151561394Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.230180053Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.313951613Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.389306259Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.464753164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.544631263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.620051895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.695138058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.772928962Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.848531164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:52.92444201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.003862407Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.090835163Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.166398132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.24286121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.328529884Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.403675536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.47944926Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.565031532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.641054092Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.717649556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.794462526Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.871254888Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:53.946783777Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.022618206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.098351386Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.17378309Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.249608463Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.335459859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.413657296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.489024775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.576075708Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.651818903Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.726723624Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.814271491Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.895202917Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:54.970672477Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.055833592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.131434098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.206563622Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.282084543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.358077342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.433985276Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.509235026Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.584720938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.659967103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.735774716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.812795465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.892252055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:55.970049775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.046518325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.122400755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.198330001Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.27412299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.349753672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.425540197Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.504878097Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.580369354Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.657619034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.732954352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.808114661Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.883986658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:56.962476899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.040353692Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.116017143Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.191975414Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.268912642Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.345042339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.421216581Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.496779678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.585511465Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.66088528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.736469882Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.819349494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.894435625Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:57.970329927Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.057561854Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.135609785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.212169344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.289013258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.364869448Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.44021619Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.516510658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.596051537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.674602931Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.750297934Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.835559434Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.911501417Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:58.987201796Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.073982869Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.149690768Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.229615556Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.315664011Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.390669341Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.466428857Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.543352645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.618893342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.694774396Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.771151552Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.846822875Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.922022576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:44:59.997337702Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.083037704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.345439446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.424446621Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.505848454Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.59764585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.674597862Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.749675033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.824822125Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.901516245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:00.976989774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.053282897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.129996282Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.218257919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.294764101Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.37073242Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.446909029Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.522127226Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.602255025Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.68456567Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.759945021Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.836079806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.912167838Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:01.98770444Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.062754154Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.138239715Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.215597108Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.291695957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.368326717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.445233416Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.520632192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.59597935Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.674582937Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.750896124Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.83877846Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:02.92626975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.001956241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.089916241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.165204295Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.243324995Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.327938294Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.402873159Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.4783672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.562780496Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.63832353Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.720753152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.804768107Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.881710007Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:03.958604482Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.035332427Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.114332115Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.195856509Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.281251707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.35705916Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.433151736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.511216339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.594816345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.67431812Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.768273529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.852997997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:04.928429381Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.013954437Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.094446305Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.180270372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.255584346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.343351192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.420280324Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.495675099Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.571960574Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.650583201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.725836278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.805896076Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.919380964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:05.997266333Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.073204924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.148825814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.226129383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.301652192Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.377371899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.461289157Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.547440557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.624201015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.69993253Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.776636219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.853456358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:06.928887421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.006243215Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.088844679Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.164570947Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.240243646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.32909585Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.404919911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.480170332Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.56627178Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.654567528Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.729921055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.817435897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.897192587Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:07.975862223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.062384028Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.13879792Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.217597445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.293703942Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.369295616Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.444667799Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.519926284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.595587015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.672379249Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.785196704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.869943893Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:08.951279036Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.027307068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.103341532Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.178511632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.254598672Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.341373537Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.417447969Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.492895961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.580506132Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.659633694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.737874331Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.821016219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.899073462Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:09.974296907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.059718601Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.135994732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.211224193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.286261907Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.361512168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.437767051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.513003168Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.588434488Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.663568683Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.738541469Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.813714033Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.890208599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:10.968802681Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.043947181Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.119148449Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.195579271Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.270737403Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.345932303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.421648778Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.500552977Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.576689138Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.655194195Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.733266062Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.808548644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.883975707Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:11.959411667Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.035538644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.120819152Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.195870595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.271083447Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.346205035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.421308446Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.497512096Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.583700553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.658887645Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.735800105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.820432412Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.896566749Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:12.971686673Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.056822027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.132907627Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.21022022Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.286094074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.361343343Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.43822073Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.51410652Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.599267634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.674952717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.750165922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.835193755Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.910205037Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:13.987221658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.073686726Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.153026258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.228263687Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.310791358Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.385677039Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.460928164Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.536665055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.613581035Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.692160301Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.768498929Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.843669957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.918804633Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:14.994157775Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.080656572Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.155959538Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.232131411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.309578982Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.385025342Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.460334548Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.535868909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.61157732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.687569223Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.764118798Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.840479378Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.915954346Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:15.991970538Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.06718435Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.142891194Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.218011245Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.296503182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.372322347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.447526975Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.523211034Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.599938595Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.675360763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.751269433Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.829230738Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.910348886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:16.985725773Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.060774976Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.136254136Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.21170056Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.287673103Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.364673787Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.439755502Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.516050897Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.598836716Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.673786845Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.748782767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.833565636Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.910449487Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:17.985601411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.071498504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.146762589Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.222225717Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.305436981Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.384028279Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.466089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.541723299Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.618223304Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.694929201Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.770355497Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.845600958Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:18.920739729Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.001213421Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.088589957Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.169009472Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.244380215Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.327858971Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.403104432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.478108801Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.57826439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.661217155Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.737114241Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.821939543Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.897085834Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:19.972796678Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.05766118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.133162069Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.20887352Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.284223238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.359520284Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.434890291Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.510299562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.58646238Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.661829474Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.737373307Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.813233401Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.888873139Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:20.965041045Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.041694813Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.117292822Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.193810941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.269452055Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.345369141Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.420652395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.496530408Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.572218051Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.65846494Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.734786288Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.810221575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.885685471Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:21.961197176Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.036339724Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.111507296Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.186919383Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.264994514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.344005402Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.419605044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.495484689Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.581808315Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.657207634Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.73454106Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.817489088Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.892773206Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:22.974145501Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.059265943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.134382859Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.209748289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.286911984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.362458121Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.438308806Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.515451317Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.595477098Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.670481148Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.745860691Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.830638184Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.906038943Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:23.981522232Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.076594456Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.188804766Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.294322411Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.369888516Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.45383771Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.529477545Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.607991658Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.685369563Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.762267847Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.847147389Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:24.925538909Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.00779752Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.09694704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.172602555Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.249631656Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.326373553Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.402065644Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.477925961Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.60870193Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.684710377Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.760169089Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.842718648Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.918275954Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:25.994175919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.069631911Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.149952289Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.234481075Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.310506066Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.394662655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.47005247Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.545706065Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.621156264Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.70564665Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.782701767Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.862941439Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:26.939802442Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.015569382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.091121855Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.166359668Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.298574312Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.374911436Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.450506949Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.52827334Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.622444144Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.700915697Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.776788814Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.854693703Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:27.930452483Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.005760441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.098535994Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.174546105Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.251004734Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.340192655Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.422549188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.498652868Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.589467083Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.678551514Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.768982395Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.849003345Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:28.924820973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.004556575Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.08907016Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.164576521Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.261911303Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.435387623Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.510839006Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.593754171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.687883694Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.802730424Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.891761126Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:29.970038564Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.141375815Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.218333523Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.403698418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.479823571Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.568462044Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.647040382Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.75563938Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:30.943598263Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.030396199Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.109304973Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.187463817Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.268132551Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.38138118Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.457770592Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.533393594Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.611984156Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.69855329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.774475848Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.852249151Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:31.929710418Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.010655347Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.088724558Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.170035189Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.253961183Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.338188172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.414507504Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.490196363Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.576294898Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.651887371Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.72786593Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.813489003Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.889306536Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:32.964428219Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.041844941Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.117076706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.1927015Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.268298614Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.349007732Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.425178741Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.501848894Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.589522202Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.666731785Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.742282498Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.826205964Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.911528329Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:33.988345459Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.074520027Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.149882609Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.224870979Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.307326041Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.382322506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.459709468Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.535290774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.610362248Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.685754559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.761237335Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.843686221Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.918645438Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:34.996704281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.081918452Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.157202281Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.232453886Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.307615922Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.382776646Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.457796632Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.534490112Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.609695445Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.685031179Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.760921833Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.836164733Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.9115557Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:35.987127182Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.071932643Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.146942997Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.222401325Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.298217321Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.37431457Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.450042629Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.525583422Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.616026912Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.691268852Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.766535562Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.841882432Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.917947968Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:36.99313058Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.068301704Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.144543114Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.221973212Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.305367071Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.380856599Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.456436273Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.532599506Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.608151211Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.685952706Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.761134774Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.843357385Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.919314664Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:37.997368258Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.083841102Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.15883984Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.235174019Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.319514899Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.394602278Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.469691576Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.552564372Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.629142171Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.704318895Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.780165068Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.855387936Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:38.930236464Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.005393188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.089129387Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.172462349Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.250750314Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.336207529Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.414555559Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.489685339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.575444061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.650883701Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.726404525Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.811542919Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.887421061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:39.963979339Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.039788904Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.115056637Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.190262577Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.265413797Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.349249709Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.424650948Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.499831736Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.575272336Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.651455505Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.726545924Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.801907803Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.879244172Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:40.954244093Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.029509074Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.104748807Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.180281344Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.255836441Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.331593109Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.415348188Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.49038763Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.565564674Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.70227061Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:41.797265009Z", "value": 1003.1},
{"timestamp": "2024-03-19T06:45:52.095697262Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.171292967Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.246940801Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.332536801Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.409316875Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.508611651Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.598051575Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.68070952Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.755903076Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.850867746Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:52.926474012Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.004275059Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.142324789Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.222771152Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.444670138Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.520532503Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.596733401Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.726129287Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.809421736Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:53.921769648Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.000866361Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.189861512Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.303124829Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.415989356Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.494590958Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.588685888Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:54.798380103Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:55.010554447Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:55.769161425Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:55.849867503Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:55.927230752Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.064916062Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.154073166Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.23134115Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.30791642Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.383458685Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.662190501Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.863183222Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:56.944763456Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.023533924Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.099116637Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.176201483Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.299532743Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.585102858Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.786800709Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:57.94837498Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:58.105920684Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:58.192191829Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:58.50607007Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:58.840376265Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.280254985Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.364466295Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.449349421Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.534389798Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.700304319Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.780113105Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.860424618Z", "value": 1003},
{"timestamp": "2024-03-19T06:45:59.941825682Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:00.022800499Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:00.130498397Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:00.247757895Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:00.457658864Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.228121234Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.303711019Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.438842406Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.548490217Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.698876273Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.774937713Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:01.850795214Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.060779896Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.146564507Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.222445272Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.505855102Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.591288892Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.6667525Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.742253676Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.852137363Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:02.927633931Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.006889974Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.104455287Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.182263182Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.25772503Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.339799222Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.417148199Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.497792196Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.584045293Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.660372881Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.736308911Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.822076817Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:03.935266436Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.011127105Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.094894281Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.171582801Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.246723364Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.331101172Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.408946827Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.498427424Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.58437322Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.660065919Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.736292609Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.824144191Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.900276384Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:04.976913575Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.06659203Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.144408981Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.220249426Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.303214543Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.380767778Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.456789922Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.533143397Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.609929135Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.685712363Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.760900446Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.836519032Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.911999696Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:05.988054832Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.064401875Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.152852313Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.312200666Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.388685407Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.464133975Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.543185215Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.619458337Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.695370463Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.774285541Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.850155522Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:06.925597113Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.001207251Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.076568425Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.15200576Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.226936241Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.315120948Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.39140095Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.466418664Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.542605161Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.618011456Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.69322002Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.769040496Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.845525078Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:07.920797643Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.001412744Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.091111647Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.166244562Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.241253252Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.325673844Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.403388458Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.479647052Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.564352224Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.672132842Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.748874643Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.832737244Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.907957776Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:08.986506257Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.072286164Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.147601353Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.222909823Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.305574071Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.381695256Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.458046299Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.535421868Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.610627233Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.685950806Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.761912693Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.842505457Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.917483234Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:09.992609845Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.080863481Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.156280016Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.231595046Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.307157726Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.382191376Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.457749865Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.533134112Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.618105079Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.693442221Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.768591488Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.843831701Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.919099722Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:10.994677283Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.070674306Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.14857993Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.234212059Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.312405495Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.387929391Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.46321322Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.53880995Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.614082355Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.690907325Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.90172949Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:11.977462669Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.054188694Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.129477195Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.204961155Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.281137668Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.357238052Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.432792381Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.508042385Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.592350848Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.66756514Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.742500997Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.839235067Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.914615761Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:12.990375084Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.075874123Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.150801947Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.225791661Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.309939929Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.396316003Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.471483351Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.558416585Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.636613445Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.712532931Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.792512023Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.867611178Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:13.946727795Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.023522396Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.100400647Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.175890783Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.251366326Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.337250874Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.413536093Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.489016916Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.57485324Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.652315658Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.727566591Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.810510171Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.885716527Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:14.960922691Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.037010051Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.112615677Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.18793733Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.263310728Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.338678079Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.414801151Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.490025747Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.567661416Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.649969916Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.726856327Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.802927494Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.880266039Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:15.95672358Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.032712955Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.108573687Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.183956302Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.259707561Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.335545542Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.410836891Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.487380001Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.576871733Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.655241332Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.733739604Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.809120171Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.885196843Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:16.96067613Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.036446046Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.111567825Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.186694244Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.262067386Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.34230581Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.417933548Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.493740328Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.579363656Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.654449467Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.730818046Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.815825846Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.890944905Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:17.966664228Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.043444013Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.11974184Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.194939748Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.271206502Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.348101873Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.424040111Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.499425894Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.589426785Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.664818775Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.747293069Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.832930125Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.908545831Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:18.984040767Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.071107699Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.149166029Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.226025239Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.30958934Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.388295807Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.468967261Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.552861734Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.631715531Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.708670422Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.784332144Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.859684966Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:19.940032896Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.016338979Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.100387406Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.178658379Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.256279519Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.332920039Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.408397854Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.485163911Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.561668301Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.640560691Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.717009207Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.792250956Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.868190602Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:20.944614766Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.02159017Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.0966531Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.171997858Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.247160757Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.333346013Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.408724756Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.484874548Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.563298612Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.640286144Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.715600629Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.792722019Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.868553151Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:21.944286747Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.021109636Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.096832767Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.172517242Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.248134867Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.33200934Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.407365586Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.482840426Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.572236285Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.64767586Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.723716691Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.807246391Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.883305015Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:22.95876827Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.034327559Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.111115472Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.187156847Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.262560358Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.350074624Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.425536695Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.501115152Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.590384705Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.666201214Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.741953913Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.825641119Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.901078742Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:23.977029588Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.062626004Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.138357103Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.214636466Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.290496526Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.366340459Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.441795074Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.517531454Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.59887242Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.675750191Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.75267449Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.838582206Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.914305593Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:24.990907263Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.076050873Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.151663923Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.227542064Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.305652555Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.381205187Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.456815069Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.53255164Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.609397058Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.686322157Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.76190007Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.842088989Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.91777996Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:25.993457074Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.068659046Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.144842535Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.220465473Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.29622374Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.373380906Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.449232967Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.524739167Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.600479322Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.676636571Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.753357859Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.829111071Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.906232173Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:26.981927495Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.057567617Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.132816918Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.208384846Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.2851894Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.360616207Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.437713116Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.513321494Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.594756509Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.670945919Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.747469764Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.834076786Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.909256165Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:27.986059087Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.073351206Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.148901182Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.225802633Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.311285479Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.387564906Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.462637276Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.541732708Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.618910163Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.694560877Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.769988195Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.847499158Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.92339522Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:28.999414675Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.090516637Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.166208855Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.241627598Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.325687353Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.400827436Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.476606184Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.563557594Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.638953232Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.714649355Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.790899821Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.869562575Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:29.945270858Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.021050822Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.103511803Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.181011022Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.257372274Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.333013227Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.408392194Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.483938682Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.559933273Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.63579343Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.711820565Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.787321452Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.863277963Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:30.938728546Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.014592927Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.090695775Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.173488313Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.250353571Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.326636645Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.401866074Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.477131598Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.555815281Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.631341033Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.707249703Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.78433442Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.861729253Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:31.936973594Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.012361776Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.087613221Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.163330848Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.241277977Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.327049595Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.404201001Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.479514014Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.57402991Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.649454349Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.726053683Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.815580744Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.891453157Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:32.967113151Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.044427919Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.119890023Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.195398431Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.272679407Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.349887934Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.425434134Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.500978319Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.588562633Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.663725724Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.739256053Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.825350555Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.902054947Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:33.977480922Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.066794348Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.142355429Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.218091072Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.294693382Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.370388673Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.44615606Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.522627937Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.598350812Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.674643231Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.749739345Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.834794794Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.910295362Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:34.987750676Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.075546129Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.153282695Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.229253477Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.30454761Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.379895984Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.455615531Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.532809914Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.60804155Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.683304195Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.760755989Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.835945512Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.912289516Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:35.990713323Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.074376337Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.150381647Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.226188843Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.303337881Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.378894994Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.454665102Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.532335235Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.610259355Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.685686258Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.764162866Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.840315123Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.915404165Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:36.990438902Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.066143249Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.143470786Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.219308478Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.302906531Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.378322297Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.454075861Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.5324941Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.60799166Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.685523455Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.76143382Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.843346634Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.919113766Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:37.994670239Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.08027043Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.15740366Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.234738205Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.321320234Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.396938659Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.472363162Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.557383474Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.632973419Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.709320622Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.785153291Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.860449664Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:38.937005222Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.013647565Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.093623329Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.168820437Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.247848668Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.332952597Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.412494083Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.487634198Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.576670756Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.652639747Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.728155995Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.818196022Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.893790319Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:39.969417481Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.050940914Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.12709381Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.216018431Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.29282244Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.3751935Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.450463185Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.526718579Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.60216241Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.677718243Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.75494229Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.830570539Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.90789862Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:40.983791161Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.06144027Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.13695207Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.21338609Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.329153184Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.405162686Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.481306719Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.557223836Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.632644051Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.709525886Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.785113655Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.861271319Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:41.937252566Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.014101664Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.089448469Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.166017084Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.242473184Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.327561657Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.404402691Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.479988988Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.570609919Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.645704626Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.721313131Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.805203348Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.880548329Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:42.955492954Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.030953873Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.107775579Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.182748619Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.257837214Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.340156529Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.415328133Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.494296907Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.580688117Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.663093354Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.741364071Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.827916436Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.90421135Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:43.979248872Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.065977879Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.141072713Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.217315595Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.294401848Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.395312102Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.472296754Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.557147943Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.632362011Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.707594607Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.786359091Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.861523398Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:44.93701363Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.012949948Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.09460679Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.169858139Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.245206513Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.323762897Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.399100647Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.474288027Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.549495663Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.624679938Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.699936151Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.775156139Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.85043872Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:45.925655092Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.000988585Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.076314623Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.15607944Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.231788106Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.307173697Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.385241083Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.461240185Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.538672619Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.61410829Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.689897886Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.769189161Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.844917988Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:46.923878442Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.00163824Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.077259194Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.153273816Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.229110197Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.312593144Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.390068874Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.465406304Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.541588737Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.617032632Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.692714962Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.768453901Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.843847363Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.918666002Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:47.994137577Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.080415794Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.155890602Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.231440546Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.318505845Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.393937356Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.470381905Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.555572651Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.630847264Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.706799646Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.782834621Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.858950173Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:48.934053135Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.009299331Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.093053802Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.168295583Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.246257527Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.332718307Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.40775074Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.483175915Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.571839828Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.647749457Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.723620526Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.809450513Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.887610508Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:49.962854241Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.038498778Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.117007194Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.192514834Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.268933942Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.344900629Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.420868147Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.496547629Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.572380521Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.648971247Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.724366182Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.800137985Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.876483332Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:50.954346812Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.030116183Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.10659702Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.18448978Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.259893899Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.335397315Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.410188561Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.485904843Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.562051372Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.637567844Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.713605635Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.789260989Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.866012997Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:51.941488285Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.016953524Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.094322245Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.169481976Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.245715194Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.332042275Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.407207254Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.483079027Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.571648475Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.646717037Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.722452232Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.809049045Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.884721167Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:52.960201158Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.036654603Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.112857068Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.188641992Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.263716858Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.342700352Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.419362088Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.494835775Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.583546216Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.65962532Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.736202606Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.820621918Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.896498267Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:53.97271222Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.058493182Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.135675469Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.210569756Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.286824894Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.362444919Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.450949246Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.52676633Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.602257074Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.678683318Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.754287567Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.838804544Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.914257687Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:54.991906796Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.077483051Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.153239622Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.228961921Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.304461657Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.380228404Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.455787373Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.533263039Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.609013082Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.684718325Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.76032827Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.83723916Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.91390832Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:55.989965887Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.065530232Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.141023823Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.216670985Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.291986078Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.367125521Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.442305989Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.518530278Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.597388139Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.673270984Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.750785339Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.826503573Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.901938028Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:56.977809737Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.056615245Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.136137755Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.211715188Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.289924144Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.365440552Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.441298212Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.517349859Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.596968179Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.672115174Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.747852Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.833610754Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.909953989Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:57.985489245Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.071899176Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.149614077Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.225244023Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.310572851Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.386245197Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.461454625Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.537781379Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.613085817Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.700549745Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.776751186Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.852361548Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:58.928080006Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.00374048Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.088149904Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.163784617Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.243824542Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.327762119Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.403436897Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.487985075Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.574581088Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.650119128Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.725659216Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.80878603Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.884082051Z", "value": 1003},
{"timestamp": "2024-03-19T06:46:59.960256196Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.03753714Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.112813928Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.188549411Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.264275806Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.340332669Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.528575618Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.604550496Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.680155033Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.756401595Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.831979475Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.907123686Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:00.984264692Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.060283411Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.138133546Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.213633698Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.289223227Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.366113125Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.442102467Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.518819563Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.594388804Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.670137279Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.745885274Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.821765559Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.898033113Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:01.976675611Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.055044473Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.130878357Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.206407085Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.282370891Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.358024325Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.433196024Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.509056597Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.592645305Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.66835698Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.743832363Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.828598143Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.904249145Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:02.979792593Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.065007628Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.142373533Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.218660159Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.299925284Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.375743168Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.450931155Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.526681935Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.605118094Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.681532178Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.759186502Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.841484729Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.916485994Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:03.992179237Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.077935558Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.155585339Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.231218964Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.316030281Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.391949479Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.467549792Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.544723694Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.620484777Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.698038876Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.77396185Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.848972971Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:04.924816391Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.002419963Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.090004213Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.165635023Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.242219317Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.317688876Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.393285637Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.468787517Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.544515768Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.620231026Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.695843691Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.781025893Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.856892386Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:05.933430503Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.016967787Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.093543281Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.168759205Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.24407385Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.326889364Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.402852082Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.478119463Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.553264858Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.633763893Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.709631473Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.785011335Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.861638478Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:06.937562443Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.015169151Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.091242399Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.167536609Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.243258012Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.327177317Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.409665882Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.48520133Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.571445979Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.648337509Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.72397027Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.806339922Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.882431186Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:07.966558974Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.043444008Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.119142018Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.194635162Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.27164199Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.347299616Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.422800759Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.500749872Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.587653633Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.66416455Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.739347289Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.82381777Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.900039435Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:08.976152747Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.066399529Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.142791501Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.218784779Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.30315513Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.380111909Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.456082275Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.531939615Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.609338641Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.685159597Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.766790007Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.842945495Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.918554896Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:09.994213034Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.081794404Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.159487513Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.235384918Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.31121093Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.386917869Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.462588039Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.538287713Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.614597315Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.691541774Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.76690202Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.844612346Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.920387637Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:10.996082415Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.072076717Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.147999819Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.226478314Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.302278406Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.378179235Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.454364612Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.530170624Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.609179815Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.685654923Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.763788486Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.838848568Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.915201659Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:11.991192697Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.066689585Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.144292357Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.220033504Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.307532249Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.383488182Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.45960383Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.536258429Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.611770805Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.686943304Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.762213725Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.841733931Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.916880445Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:12.993677863Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.089993334Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.16642649Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.242035667Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.326454531Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.401460148Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.476786985Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.561851745Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.638380103Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.713311351Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.790482917Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.867244654Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:13.94532708Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.020606205Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.095772304Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.172414839Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.248040528Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.333184553Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.410037395Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.485846095Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.572379163Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.647883186Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.723669774Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.807091056Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.882208834Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:14.965842951Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.041840838Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.117439359Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.193162873Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.26874629Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.344635151Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.420467595Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.499282031Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.576532958Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.651801523Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.727732368Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.802849379Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.878362106Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:15.954239735Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.034106057Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.109293085Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.184578161Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.260300492Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.336187561Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.412052837Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.487619774Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.565171441Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.641864793Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.717933592Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.79706464Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.873718311Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:16.94947757Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.025059867Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.101708354Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.178042021Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.253434555Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.33883324Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.414327759Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.489914152Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.577892871Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.654724145Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.730736783Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.813450472Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.889124034Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:17.964919133Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.041196831Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.117154045Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.199310926Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.277500618Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.352861216Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.428425112Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.505327107Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.589946005Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.665363275Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.743390309Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.827228909Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.902806277Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:18.979785297Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.065639732Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.141167659Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.216666435Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.295429286Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.370537337Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.445839054Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.521740811Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.597285155Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.672883292Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.749197534Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.837477122Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.913067994Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:19.988602642Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.074387828Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.150179504Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.22630072Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.302376655Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.384209148Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.459331022Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.534624931Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.610240252Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.685946326Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.763489578Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.839193828Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.916887129Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:20.994532141Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.069750433Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.14506127Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.22045966Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.29628596Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.372507273Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.448596521Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.524527366Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.599767258Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.676082877Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.752251037Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.828086553Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.905687341Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:21.981471849Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.057459879Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.133455045Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.209139103Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.285234495Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.360760246Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.440091073Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.516331875Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.595579405Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.671780014Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.747206148Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.83252832Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.909626701Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:22.986289812Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.071670417Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.147241321Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.223216135Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.307960443Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.383753367Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.459482481Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.536402876Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.613625835Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.689067137Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.766109934Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.845727164Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.920899472Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:23.996451208Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.086554052Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.162459297Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.238002041Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.324477604Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.400258783Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.475897465Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.561063794Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.6388306Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.714360384Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.791430765Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.868702396Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:24.943853967Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.019879022Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.09545911Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.176501Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.252343076Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.328028767Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.403939548Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.479856761Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.556135323Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.633056773Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.723974604Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.801141338Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.878360905Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:25.953946466Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.029554554Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.106915435Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.182823528Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.260517149Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.33630764Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.411753903Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.487405769Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.564011055Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.63945783Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.71529117Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.792083883Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.868576016Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:26.94770268Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.022591495Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.098236385Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.173811353Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.24940165Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.336735017Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.412387906Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.488145373Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.574114178Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.650321251Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.725891355Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.808931096Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.886379978Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:27.961728447Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.037768318Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.115304273Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.190577509Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.266110685Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.344145815Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.421882124Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.498382193Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.58438287Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.659901326Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.73557844Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.819929686Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.895845811Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:28.972639452Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.05932641Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.134857154Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.210189239Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.286717661Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.361749646Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.436907073Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.513046401Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.593750494Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.669352055Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.74497064Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.829707044Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.905342333Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:29.983485913Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.071910718Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.147630168Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.223378163Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.299358897Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.374759335Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.450171902Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.527460685Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.603761519Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.679790734Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.755889165Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.832323954Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.907812873Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:30.983643333Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.059576674Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.135326429Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.21111532Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.287289273Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.362256617Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.437232602Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.512838259Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.588707823Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.664599596Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.740166308Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.822560344Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.897636522Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:31.97345767Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.05105033Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.130347108Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.205939357Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.281944891Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.357337233Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.432566341Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.508473282Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.593744317Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.67084513Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.74627984Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.833415828Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.908679625Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:32.983742426Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.068077481Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.143644193Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.219208505Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.30265494Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.377675597Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.453435784Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.528957471Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.604050065Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.68051199Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.759307482Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.841622605Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.917721612Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:33.99341687Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.078808707Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.154421148Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.229721937Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.313988862Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.389362996Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.465168655Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.541493874Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.618616063Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.694889185Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.77081763Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.848936665Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.924428048Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:34.999834599Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.087422401Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.164462317Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.240779503Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.316960016Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.395713843Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.471808402Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.547901906Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.623932272Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.699664395Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.774777117Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.850455703Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:35.92800097Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.003798022Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.082843917Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.158713193Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.234590278Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.310289888Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.385887705Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.462921573Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.540386359Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.616086449Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.691409798Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.766727931Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.842472021Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.917757418Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:36.99419819Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.069509859Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.14468111Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.219536517Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.302531969Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.377939671Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.454087447Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.531444168Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.607899372Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.683566726Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.760491152Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.842366782Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.918160889Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:37.993701137Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.08388411Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.160629078Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.236531475Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.32029417Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.397774028Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.473496582Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.558410844Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.636470326Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.71204299Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.788796055Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.864566386Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:38.940110218Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.016126984Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.100344821Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.176336627Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.252013261Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.337005412Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.413237029Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.488489113Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.573616722Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.652982013Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.728911483Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.813195016Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.891437125Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:39.967783111Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.04472453Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.119770052Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.199239664Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.275184558Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.350905288Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.426753508Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.502879652Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.578776481Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.655829165Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.731760682Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.807264994Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.882610071Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:40.95824104Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.034070508Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.109418882Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.185519169Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.262245161Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.337974948Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.414366055Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.489950271Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.565404054Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.641625911Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.717384242Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.800392655Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.877355418Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:41.953024531Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.028324104Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.103889664Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.179587995Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.255091666Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.341953922Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.417380057Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.492994002Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.57910092Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.654583471Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.730260329Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.823718066Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.899489421Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:42.974643039Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.060534787Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.136084731Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.21130619Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.287250316Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.365069634Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.44776601Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.523364659Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.598525958Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.673674553Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.749252273Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.839656881Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.914701954Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:43.996467086Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.082084749Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.157643366Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.232981467Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.317048613Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.392775072Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.491261708Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.578177021Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.65358802Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.730412893Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.814729419Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.890746249Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:44.968293436Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.049080795Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.125928452Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.20134537Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.277043924Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.352815663Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.428250694Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.503574587Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.578512299Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.656708294Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.733304621Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.808465247Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.883561009Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:45.961620203Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.036983841Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.113265859Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.189107647Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.264481652Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.341588161Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.417089401Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.494134117Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.570420231Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.646609095Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.724889124Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.800246842Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.875604719Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:46.952300599Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.029161056Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.121865887Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.226534495Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.334227079Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.409698462Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.485078068Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.570050091Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.645183453Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.720697269Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.809250556Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.885540702Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:47.960893235Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.037280534Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.112665292Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.188111107Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.263690523Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.342533311Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.418508253Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.494782207Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.580536544Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.656162009Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.731339372Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.828488103Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.907865426Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:48.982894755Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.06861962Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.143800119Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.218924906Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.302655824Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.378252008Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.455262516Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.531224626Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.60742501Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.68277204Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.758842055Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.842317865Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.917757248Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:49.998676288Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.074641502Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.16119745Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.236814051Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.312560285Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.388601308Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.464044147Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.540444054Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.616568982Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.692453554Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.768400528Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.844134058Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.920547342Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:50.996190727Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.0726523Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.147609756Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.222787343Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.298661739Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.374090465Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.449901053Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.52579625Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.602155965Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.67797196Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.754062199Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.830153175Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.905429099Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:51.980808353Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.058156817Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.137292505Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.212211433Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.288470602Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.365577847Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.441315506Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.518323933Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.594383484Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.67470034Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.75139254Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.834726653Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.911701544Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:52.98744621Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.074951771Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.152490926Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.229124884Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.313283072Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.389049467Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.464869047Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.54078706Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.616374476Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.691634784Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.771319344Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.847283374Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.923747154Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:53.99931169Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.085950999Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.161637681Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.237778321Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.326616252Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.402211892Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.477807085Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.564216375Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.639322569Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.714928482Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.792959675Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.87092706Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:54.948075489Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.029441831Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.114020441Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.191959313Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.270716148Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.346797427Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.501029677Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.587338934Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.662624618Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.738387813Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.814009534Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.889972572Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:55.965599125Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.043858097Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.119553835Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.196411765Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.271866572Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.347937195Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.4232776Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.49976202Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.575396829Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.657562766Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.734186005Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.814945203Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.90112089Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:56.976455567Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.051591681Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.126739764Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.204042339Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.280013889Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.356256738Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.431894364Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.507764088Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.596395584Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.671577811Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.747440975Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.842437132Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.91809399Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:57.994472393Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.081821312Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.159894554Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.235714773Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.319625534Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.396702986Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.472205377Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.55794301Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.633124501Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.711216112Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.787229134Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.862615172Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:58.938596289Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.014523742Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.094598579Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.170422511Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.247250296Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.331200833Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.406287667Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.481639816Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.567563628Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.642779999Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.718284374Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.804898851Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.879993333Z", "value": 1003},
{"timestamp": "2024-03-19T06:47:59.955671503Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.033675112Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.109890377Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.186075753Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.26216996Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.342149084Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.417792437Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.493884212Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.569627503Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.644926852Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.720554781Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.796016435Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.873142177Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:00.950397935Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.02631166Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.102289482Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.178081893Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.253838112Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.329540794Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.408131323Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.483643602Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.559623536Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.63604978Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.712775164Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.789040861Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.864703063Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:01.945386356Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.020546342Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.102666807Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.178228527Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.255345692Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.338836446Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.414392983Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.490043568Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.574627169Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.650349212Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.726139095Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.810237634Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.885666104Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:02.961467699Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.038945157Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.116061746Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.19143492Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.266929951Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.343133376Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.418590166Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.494520627Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.583508352Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.659549791Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.734800531Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.829545997Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.904940419Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:03.98121626Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.066622465Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.146079981Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.226024928Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.31092575Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.386891795Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.462703439Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.540939147Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.618824706Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.695214694Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.771154083Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.84886188Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.924276814Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:04.999680228Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.087507329Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.166624105Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.242123296Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.31768028Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.393618549Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.469471921Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.545466415Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.62123105Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.697277385Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.772914306Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.849976078Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:05.926837752Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.002707092Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.078866292Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.155715197Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.231721179Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.307371445Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.382840907Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.459019404Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.536295899Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.613171493Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.690687959Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.767610241Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.849673329Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:06.924864932Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.000843426Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.076419802Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.152084756Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.227892975Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.315209797Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.39230101Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.471256919Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.556638964Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.632441007Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.70804996Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.783588127Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.859920738Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:07.934830481Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.009918275Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.093331173Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.169869258Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.245596516Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.334713074Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.414413794Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.489829528Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.575667002Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.65145391Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.726758762Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.809363073Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.884550676Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:08.961682177Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.037979043Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.113634396Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.189414231Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.265443126Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.342401537Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.417672181Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.496018642Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.582341179Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.658170519Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.7341285Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.818911432Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.894921414Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:09.970638497Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.06476469Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.140444876Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.216495211Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.292765196Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.368385285Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.444021566Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.51985689Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.598213591Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.673539948Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.748824513Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.824513946Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.900111315Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:10.97632994Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.052799064Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.13074296Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.208876875Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.284538564Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.360561027Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.436218236Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.512006231Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.588232216Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.66575681Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.741399524Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.817212063Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.892652277Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:11.968178733Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.043856199Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.120505741Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.197943423Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.273914012Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.349587414Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.425327248Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.500762246Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.588882215Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.66418582Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.740455741Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.825089232Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.900686376Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:12.976682726Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.061193302Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.13719538Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.212796365Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.289379315Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.366045274Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.441084491Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.516999047Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.595501575Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.671172992Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.748146603Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.838121509Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.915377108Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:13.990353092Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.080925734Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.156651488Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.23190642Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.31832243Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.394565664Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.470023414Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.554918828Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.636398035Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.712682293Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.78933926Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.869724597Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:14.946527742Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.021852914Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.097435275Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.173911407Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.249734123Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.325561414Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.406105857Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.481938173Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.557623415Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.633083853Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.708708934Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.784573506Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.861734448Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:15.93718471Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.01271923Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.088605146Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.163795725Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.23940823Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.315345475Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.390873115Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.469532444Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.545229206Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.620870383Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.696020834Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.772545031Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.848201536Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:16.925814804Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.005815175Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.081304574Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.156911095Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.232856276Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.319596323Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.395305341Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.471253562Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.559829953Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.636113603Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.71179014Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.788434115Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.869723784Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:17.945361793Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.021379615Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.099456985Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.175058449Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.250582953Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.336646222Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.412080964Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.487633724Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.574745136Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.652061823Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.727895899Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.811907044Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.887726752Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:18.963962433Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.040768746Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.116312802Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.195995761Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.271501192Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.346531961Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.421671243Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.497670121Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.583262472Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.659578986Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.735616265Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.821295721Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.896946082Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:19.97254089Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.058658624Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.134413083Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.210166102Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.287971212Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.363792359Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.439400384Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.514514578Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.589983049Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.665838469Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.741684832Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.818702668Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.894189827Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:20.970825833Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.046480419Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.122287326Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.198526399Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.274587294Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.352445365Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.428746519Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.504537746Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.589109699Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.664674427Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.740454486Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.816134287Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.892262031Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:21.967947785Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.043287294Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.118811829Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.194617968Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.271190198Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.347485592Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.423076464Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.498711465Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.58521906Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.662441475Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.737668918Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.821908931Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.899401653Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:22.97548242Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.063157327Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.138659942Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.214297695Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.290466975Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.365999479Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.443075587Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.519541191Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.594848764Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.672209132Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.748145353Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.832360597Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.907429798Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:23.983126432Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.068882913Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.144477146Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.219626476Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.30292526Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.381267946Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.456368379Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.533482888Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.610022445Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.685851689Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.761178558Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.841053488Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.918682435Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:24.994889252Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.081358831Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.157427278Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.233256009Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.30905466Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.384806879Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.46107168Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.537016605Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.613450945Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.691592956Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.769197327Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.845720084Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.921568752Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:25.999630473Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.07506464Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.15230283Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.228080489Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.305831294Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.381509816Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.457536406Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.533567828Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.612289079Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.692210218Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.767658208Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.84558236Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.921540309Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:26.997387697Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.072527907Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.148104155Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.22534849Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.307999777Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.383109683Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.458689579Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.534708553Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.609803739Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.685320146Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.7615685Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.842720407Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.918209902Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:27.997723547Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.084349799Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.161246449Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.23703902Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.324237473Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.399701399Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.475240719Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.56174729Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.637396915Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.71375455Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.789848693Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.869474532Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:28.945134877Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.02103993Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.096862293Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.17296994Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.248750671Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.336457642Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.417866129Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.494334293Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.581214053Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.657659177Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.733262306Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.818424251Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.896791576Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:29.973135515Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.057771821Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.133838411Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.209308322Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.284972891Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.360093485Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.436361263Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.512167466Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.587741058Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.663802305Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.740720715Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.816423685Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.891574807Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:30.971032036Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.047999503Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.125307518Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.201212026Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.276690161Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.352531757Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.430809001Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.510119028Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.586054385Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.661801739Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.73774116Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.812959579Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.889444128Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:31.965305628Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.042124133Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.118244612Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.195449554Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.271309102Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.349906287Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.43583189Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.522445599Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.601166497Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.676830426Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.752467539Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.836884418Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.912112374Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:32.987595821Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.07397023Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.154344782Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.229831237Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.317530592Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.39306396Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.468251787Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.552873213Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.628078608Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.705196797Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.782039366Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.860155744Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:33.935091472Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.0107114Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.094276012Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.170172552Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.245898018Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.33366435Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.411216753Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.486727592Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.573654361Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.648809003Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.723847292Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.820148971Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.896535182Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:34.9775676Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.062906251Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.138674022Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.214226173Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.289909207Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.366821761Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.442470138Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.518309014Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.596653075Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.67290162Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.748294858Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.825105075Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.903086475Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:35.979274443Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.055209288Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.131313991Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.206793598Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.283006623Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.35880713Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.436256459Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.512114055Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.587573598Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.662615279Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.739909694Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.81492347Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.890249123Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:36.969027526Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.04499834Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.120560444Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.196205685Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.27229362Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.347905836Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.423573669Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.500642322Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.588559248Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.664498861Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.74016487Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.824878329Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.900930231Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:37.976390926Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.068893706Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.144287775Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.219752566Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.302774546Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.377899844Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.453008822Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.528819121Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.605389015Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.680836493Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.756292579Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.840448271Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.915719619Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:38.990738259Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.077433665Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.154824945Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.23234122Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.319096754Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.394316069Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.470122208Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.557818619Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.640777559Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.716522161Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.794342023Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.870183587Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:39.945537336Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.02200998Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.097251952Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.176896799Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.252794491Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.328378675Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.404162542Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.479460738Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.554594389Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.630224685Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.706535151Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.781676898Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.857452668Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:40.933188791Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.008560268Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.085836187Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.161448659Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.277118982Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.352572797Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.428268631Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.503959088Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.580035407Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.656082701Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.731884968Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.8086404Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.885976032Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:41.961494807Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.037152625Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.112821578Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.189841973Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.265775506Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.348498026Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.429279624Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.504823552Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.589418737Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.665499632Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.741153193Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.82644698Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.903770676Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:42.979322923Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.064884618Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.139992443Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.215173902Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.291860469Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.374954226Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.461128409Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.537051062Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.613077908Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.68824263Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.764459015Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.842499328Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.918798146Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:43.998055211Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.086111275Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.161252221Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.236517265Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.332023157Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.407251689Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.484451959Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.577142645Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.654259105Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.729795929Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.823982443Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.900533136Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:44.975779428Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.064392267Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.142671528Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.218767111Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.294207677Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.372523834Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.448390838Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.523987022Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.706408771Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.783260972Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.858695522Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:45.937108608Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.012453845Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.089546466Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.168928845Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.244703783Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.320846151Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.396248093Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.478243915Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.553797027Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.631285109Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.714263312Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.867158232Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.019301653Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.406205767Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.789636806Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.330055527Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.481747678Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.170009663Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.64464238Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.09435639Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.568079271Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:46.943788446Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.245389525Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.719819359Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.802395925Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.879279999Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:47.957544443Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.033139603Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.108336614Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.183696635Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.259168594Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.341221537Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.417763782Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.497285267Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.584176675Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.660202049Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.735411572Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.819250267Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.894072169Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:48.972674122Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.058241544Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.133580125Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.208897074Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.284566507Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.366808701Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.441934255Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.52403603Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.600430497Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.677064104Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.752718977Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.836801451Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.914249148Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:49.98966085Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.079279335Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.158239948Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.23423313Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.309781218Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.385707518Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.461007379Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.539999001Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.623766079Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.703504335Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.778938021Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.855319912Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:50.931274053Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.013851387Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.090114652Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.167465548Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.242892194Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.318668541Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.39376267Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.469031586Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.544265142Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.620735514Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.699048022Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.777259506Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.854052922Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:51.929676211Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.00724647Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.08537552Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.161052089Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.237737856Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.322942906Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.398442385Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.474355277Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.560166031Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.635286465Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.710861881Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.789833182Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.865525304Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:52.941094128Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.016984396Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.094443677Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.169426381Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.245224008Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.330844647Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.405981946Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.481431632Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.568402465Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.643665621Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.71872279Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.80251726Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.87869454Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:53.953802718Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.030114656Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.105656792Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.182280062Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.257358831Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.340140264Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.416583916Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.494214943Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.581346706Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.657183438Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.732982921Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.816741295Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.892311527Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:54.967826718Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.053748417Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.132468547Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.207736631Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.284831108Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.359883637Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.435588782Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.512985023Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.59001393Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.665854758Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.744186627Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.81967241Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.895313715Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:55.970303747Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.047987479Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.123964404Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.199625549Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.275483945Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.351487687Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.427224577Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.505136985Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.581145494Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.657196949Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.732920879Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.809189424Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.884988491Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:56.961176075Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.038434906Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.113779887Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.189386503Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.264494969Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.344298474Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.419464252Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.494472268Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.57981972Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.654895161Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.730786869Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.817316512Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.892876504Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:57.968640115Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.055860615Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.132820018Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.20869099Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.284848653Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.360703241Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.436205216Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.511812633Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.592788825Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.670629807Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.74606599Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.832949206Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.912525891Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:58.987542452Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.07294504Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.148667594Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.225315984Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.309502716Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.384691695Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.460010819Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.536650473Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.612877866Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.688111773Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.763652885Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.842365655Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.918846971Z", "value": 1003},
{"timestamp": "2024-03-19T06:48:59.99433525Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.081446629Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.156615768Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.232298769Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.311973888Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.387473431Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.463316211Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.538903787Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.614676901Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.690280158Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.765356495Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.846639283Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.92198996Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:00.997780707Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.073518173Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.149186167Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.2254366Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.302254944Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.381352424Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.458106255Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.535490976Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.611635039Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.687407898Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.763254261Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.838263942Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.917363757Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:01.994289399Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.069709293Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.145353478Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.22096611Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.304517217Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.380637921Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.456757664Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.53364113Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.609129152Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.684899259Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.760701622Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.841196336Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.917983672Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:02.996421431Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.082792704Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.158245014Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.233681164Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.318483008Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.39572203Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.471241701Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.561074237Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.636479187Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.711984202Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.788078089Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.863064601Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:03.937957767Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.013199995Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.095408588Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.171402473Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.246951073Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.331328975Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.406674436Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.482198459Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.568734599Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.645090697Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.720790723Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.805477685Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.880912747Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:04.95729371Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.034913537Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.110618203Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.189176251Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.264698834Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.344175903Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.419390258Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.494916329Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.57087767Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.650090735Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.726410961Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.802125803Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.8777961Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:05.953729761Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.029424218Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.105209877Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.18279764Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.258278174Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.334017145Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.409709938Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.485708816Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.561450314Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.638722745Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.715612322Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.790908246Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.866071849Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:06.941674273Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.017304122Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.09288341Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.168563723Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.245927803Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.331330839Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.40653713Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.482019552Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.568431338Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.643891168Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.719533945Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.804372846Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.879922053Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:07.955323451Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.037765263Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.113064643Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.188302679Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.263820782Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.345215764Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.420622986Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.496610311Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.584022462Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.660378528Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.736843268Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.820894542Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.905944741Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:08.981561822Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.06785943Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.143480542Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.218584656Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.304974521Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.382216968Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.462154842Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.537760946Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.613080551Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.688257209Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.763858706Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.843244573Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:09.920903505Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.000520351Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.088838146Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.164576444Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.240066003Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.315645643Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.391330628Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.466873916Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.54352477Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.620511501Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.696133125Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.772343718Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.848198082Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:10.924779367Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.000297598Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.078746237Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.15442751Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.230502229Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.306257743Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.381980489Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.45754304Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.53352899Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.612452835Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.688455488Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.764055513Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.8396028Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.915228585Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:11.990568381Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.066199574Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.143752809Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.219446658Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.30307927Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.37846982Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.454242998Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.530301781Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.606121168Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.685496987Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.76043809Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.843773034Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.920102444Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:12.995861415Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.086891662Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.164086364Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.240935333Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.325561206Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.400887787Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.477074411Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.56401942Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.641174953Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.716627487Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.794611959Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.869596967Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:13.944521206Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.020060814Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.095989418Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.172644177Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.249702205Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.335470622Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.411233688Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.486661774Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.577840567Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.65299057Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.728504705Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.816739363Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.892133848Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:14.967638895Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.048715953Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.124610509Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.200973648Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.276858956Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.354049529Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.42968341Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.505419052Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.580849026Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.656013396Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.732286421Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.807897678Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.885053211Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:15.960308206Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.036042952Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.112205Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.187884481Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.263678172Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.339601817Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.416617956Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.492279549Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.567882581Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.643503918Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.719239656Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.795043491Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.871338884Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:16.951574971Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.026761453Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.104898696Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.180469759Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.256141849Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.3388028Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.414701036Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.492399552Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.578483973Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.654083998Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.729610197Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.813427963Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.888437324Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:17.964192902Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.043695027Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.119087976Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.194146681Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.269959988Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.345618157Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.421147428Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.497713065Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.586535059Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.662700051Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.738499758Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.82464658Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.901161272Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:18.977464154Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.062761684Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.138744018Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.215046771Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.291898716Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.366914189Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.442005598Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.519706963Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.596030132Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.67370308Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.749329601Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.8358595Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.912165358Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:19.98803393Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.076072457Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.151842819Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.227694495Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.305119632Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.38069876Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.456781798Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.532317469Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.608009687Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.6839429Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.76176433Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.838467505Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.919455121Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:20.99689869Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.078413162Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.154144868Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.229462264Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.307349647Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.382580194Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.458372797Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.534666238Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.610441081Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.686656761Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.762172528Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.841188439Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.916958545Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:21.992764716Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.068830218Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.144656134Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.220291294Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.304805006Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.381346611Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.456399428Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.532384769Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.608835173Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.685615629Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.761637803Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.84344335Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.920292415Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:22.99576079Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.081599543Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.158806661Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.234629568Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.320862055Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.397792529Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.473367913Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.55929774Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.634368189Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.709590416Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.785930834Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.861541931Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:23.938733784Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.01444485Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.095470259Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.171416176Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.247265867Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.332501317Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.409662098Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.488311155Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.576835033Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.652378224Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.727755846Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.813471686Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.88911107Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:24.965069979Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.043105108Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.118810606Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.194499303Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.269624953Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.34526677Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.421229071Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.497009833Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.574781567Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.650153684Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.72545876Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.80341056Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.878554834Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:25.954480142Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.030130215Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.10935288Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.186346747Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.262059316Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.337666701Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.414398068Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.490200431Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.566061066Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.643890177Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.719508761Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.797847062Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.873080329Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:26.948793027Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.024857537Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.101178595Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.183641559Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.259550836Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.341614915Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.417191674Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.492873012Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.579249213Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.654729619Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.73585119Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.819398233Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.894725421Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:27.969800542Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.055981412Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.131793535Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.207508985Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.285824918Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.362562493Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.437580333Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.513343304Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.594539563Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.6701841Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.745862845Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.831733279Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.907775069Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:28.984990795Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.070321222Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.14576614Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.221370484Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.307209718Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.382543787Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.458586441Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.534957163Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.610607588Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.686825892Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.762579295Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.841020413Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.918038792Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:29.994656942Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.080757043Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.156325899Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.232039108Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.30818074Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.383793116Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.462704577Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.538353402Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.61544343Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.692261134Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.769087255Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.844871153Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.920981648Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:30.996803275Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.073422449Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.149120907Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.224432959Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.300150681Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.37580965Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.455526721Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.533129844Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.608687244Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.684912332Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.760484068Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.835926746Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.91120043Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:31.987732466Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.063853585Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.139648332Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.215362598Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.291620967Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.366920315Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.443036762Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.521646426Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.6021589Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.677860942Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.753762442Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.836648868Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.921827165Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:32.998165183Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.089602956Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.165237349Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.240905086Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.324057115Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.398893033Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.474429824Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.55964105Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.637746803Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.715531241Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.793676995Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.869068184Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:33.944202474Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.020376394Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.098429603Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.175442094Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.253175171Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.33600454Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.411248496Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.48610003Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.57418787Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.650319741Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.731145371Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.815717644Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.891818923Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:34.967737927Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.050384094Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.126039223Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.201984435Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.278677626Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.357000983Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.432822514Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.508561516Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.584756364Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.661049773Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.737472081Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.818165165Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.893764293Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:35.970635758Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.045943715Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.12121167Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.198123168Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.273841818Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.354031439Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.430571092Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.506881462Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.582811826Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.65869083Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.73639501Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.812443201Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.890730397Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:36.966190707Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.04138647Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.117096319Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.192536565Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.268160206Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.343561763Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.421836415Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.498915755Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.588062425Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.664024886Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.738890148Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.822571145Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.898217762Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:37.97592591Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.063343277Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.139668815Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.215900623Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.294023689Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.369614273Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.445042583Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.523386196Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.599202639Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.674941513Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.751599631Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.837406993Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.913881652Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:38.989523245Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.078685467Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.15447615Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.23033749Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.31446246Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.390197366Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.466642938Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.545776865Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.624463747Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.699949721Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.775205709Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.850141852Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:39.928601978Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.004391349Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.093892392Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.171871008Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.248175745Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.324173279Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.400374751Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.475642355Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.551769618Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.628932095Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.704674553Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.780425875Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.856609971Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:40.931904935Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.008431659Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.083792704Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.160741066Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.236415555Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.312343616Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.38821062Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.464062039Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.54017007Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.615950896Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.694156747Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.769996775Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.845811298Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.923226994Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:41.998862699Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.073972476Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.149627637Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.228671899Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.31298324Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.388619233Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.464694687Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.540972033Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.616414039Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.69268844Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.772442024Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.848045664Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:42.92324933Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.00002249Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.087375024Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.166363318Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.24156228Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.330388594Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.405891209Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.481160413Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.567889834Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.643307872Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.71834408Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.801763057Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.877295945Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:43.952796927Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.028224117Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.103293382Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.178368023Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.25420661Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.337347216Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.41297668Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.488348189Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.574420226Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.650843045Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.727522252Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.810426054Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.886260641Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:44.972995695Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.077797871Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.153565577Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.228825693Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.304281075Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.379653Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.455053597Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.533419515Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.608790992Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.684371591Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.759649115Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.83546271Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.911222128Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:45.986424643Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.065602603Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.140869438Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.218010411Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.293396352Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.368448497Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.443892167Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.519363037Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.594881972Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.671318616Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.746497834Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.821688892Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.897432342Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:46.972751659Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.048904042Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.126309818Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.203727243Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.279523494Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.35556682Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.430817367Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.509279509Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.592216496Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.667442307Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.743843558Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.828524184Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.90394411Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:47.978811836Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.06454822Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.139859024Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.215585322Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.291406693Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.366559479Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.441857611Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.517769063Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.592987738Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.669188058Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.744596783Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.830718645Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.905979464Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:48.980969496Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.068910966Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.144538702Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.221813853Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.307136536Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.383815038Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.459222484Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.535220049Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.611362736Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.694919667Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.771850461Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.848139711Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.924029562Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:49.999135436Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.088163576Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.166008078Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.242701813Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.321018706Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.396802636Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.47221245Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.548264224Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.62432739Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.701808751Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.777942798Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.85575434Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:50.931203674Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.008405288Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.084917164Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.160875721Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.236381536Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.314225974Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.400367483Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.475829778Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.553432037Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.632745966Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.708584682Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.784678024Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.860707622Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:51.937149097Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.012653024Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.088628765Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.164521529Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.240236179Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.326019892Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.401747757Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.478381683Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.565036992Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.640250003Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.715810826Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.792756948Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.868962452Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:52.944145863Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.020901678Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.096757162Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.172296865Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.24798233Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.332728685Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.408475623Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.484203169Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.572371682Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.647587604Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.723091083Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.80621364Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.881370522Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:53.972951977Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.058554695Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.139392966Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.214432214Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.290904762Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.366755829Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.442807091Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.520076674Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.595880093Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.674710496Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.750379897Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.835908502Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.910862566Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:54.991376192Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.07817899Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.153451746Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.231472314Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.306952753Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.382725355Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.458332003Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.534692165Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.611146761Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.687192551Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.7658602Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.844368167Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.920083521Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:55.996907593Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.073631824Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.149487212Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.225128452Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.302877657Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.378875286Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.45475925Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.530109799Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.605860129Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.684017211Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.759398416Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.834942343Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.911225865Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:56.987394088Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.062540986Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.139396771Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.215840774Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.293906047Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.369205587Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.444413894Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.519822651Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.595771576Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.672084922Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.748183384Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.833071405Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.908899016Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:57.986270776Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.073007782Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.149179173Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.22483507Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.30996607Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.400123442Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.474933791Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.561653772Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.637236132Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.712409174Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.802210381Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.877697668Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:58.955110772Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.03132162Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.106789322Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.184225979Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.260246233Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.340879412Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.416365355Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.493373718Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.579330073Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.654940017Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.730729035Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.814202765Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.889909255Z", "value": 1003},
{"timestamp": "2024-03-19T06:49:59.965606336Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.044848681Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.122350458Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.207826455Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.290547375Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.367368887Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.442491593Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.519672246Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.598456441Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.675552005Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.752360269Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.828551373Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.904227046Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:00.97970166Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.069804375Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.174565591Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.250281456Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.325996106Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.409436907Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.48554961Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.560937407Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.641731101Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.732991463Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.810041779Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.886371188Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:01.96508015Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.057172652Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.140584429Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.216415688Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.297065828Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.372449049Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.447773421Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.524708535Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.605041326Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.680896426Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.756309631Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.841307381Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.916997487Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:02.993830295Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.09453264Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.176450797Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.251582527Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.336674006Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.414439692Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.489991331Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.579503158Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.654949772Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.73056234Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.820688287Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.902901936Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:03.997681065Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.085857482Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.161221407Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.23912783Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.327372952Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.403932989Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.480350816Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.579532341Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.665942142Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.747285859Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.832496924Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.910339762Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:04.995867695Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.090615593Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.170925856Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.249410207Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.327616122Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.409374372Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.48865179Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.566952682Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.651797502Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.732786974Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.808384278Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.884762265Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:05.961295901Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.042133084Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.131664463Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.241946585Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.317258765Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.394618908Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.470054482Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.545583017Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.622223759Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.697452226Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.803999098Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.889335701Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:06.964953965Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.055583439Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.132955486Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.234537523Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.321446147Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.399972003Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.476069825Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.563278965Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.638548009Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.715140398Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.792037719Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.867413068Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:07.945317155Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.021009532Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.09778906Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.172840469Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.248486349Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.332536023Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.413420726Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.488817451Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.578564289Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.6645257Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.740862406Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.857087392Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:08.934072266Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.029484524Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.109114746Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.18584445Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.267405162Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.34453103Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.460249609Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.536564203Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.611648348Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.688511684Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.765517263Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.841362442Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.916812Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:09.994170736Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.081994188Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.158055818Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.235745918Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.311622778Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.38844429Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.465071848Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.550676582Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.630727706Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.71410889Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.793200289Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.868825338Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:10.950138014Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.029413384Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.109963906Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.186807915Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.262211072Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.3423133Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.417511527Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.493845897Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.569589058Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.646120007Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.721496636Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.796882609Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.875546738Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:11.950904967Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.026886148Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.10222764Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.17781016Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.252925441Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.336395011Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.413520079Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.488572896Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.573891578Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.652350489Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.728465975Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.813315468Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.889287368Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:12.966485846Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.043660291Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.118682643Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.193835205Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.276701182Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.384665801Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.460514661Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.537160523Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.612701442Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.688044054Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.763273033Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.845423801Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.920410505Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:13.997211505Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.083381975Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.158637738Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.234374436Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.318159817Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.39366416Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.468802226Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.553739687Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.630298732Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.719136662Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.805097785Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.880912628Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:14.956573452Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.032158276Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.108687144Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.184000988Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.259801271Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.335343886Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.410381214Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.485576881Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.560841796Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.639264802Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.714802041Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.789941483Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.864945659Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:15.940119629Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.015863303Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.091746946Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.168105477Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.243473145Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.318532042Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.394161666Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.469297652Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.545132367Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.622948037Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.700087505Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.775962061Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.861686445Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:16.937103234Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.022132729Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.099864109Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.175302595Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.251639493Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.336787325Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.411953487Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.487282083Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.572672671Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.649531463Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.724832059Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.812332051Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.887973068Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:17.964179052Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.040568974Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.115736288Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.191092821Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.267890429Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.34492148Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.421729648Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.496934114Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.582412799Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.657949206Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.733934931Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.816716204Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.895762994Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:18.975769349Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.090066917Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.165481978Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.240824142Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.326287819Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.402955345Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.485827115Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.57180251Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.646956128Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.722196563Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.805523475Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.881154507Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:19.956339325Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.038656431Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.113990244Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.191078767Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.266941675Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.342318976Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.422825018Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.499134651Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.576559147Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.652335142Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.727906877Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.803185809Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.878429668Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:20.954006619Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.029406384Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.10602975Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.181267145Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.256444635Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.334388627Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.410110252Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.485243902Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.560485521Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.644212886Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.719696012Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.794867678Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.870435286Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:21.94576305Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.021564772Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.101582456Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.177884409Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.253760597Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.338693866Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.41413488Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.489942682Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.575460055Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.650616105Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.729277322Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.813134993Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.888373828Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:22.966650144Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.043493992Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.118520665Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.193749899Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.269382884Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.345388513Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.420637396Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.496355054Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.58138026Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.656587767Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.732176366Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.817677931Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.892792989Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:23.969855656Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.057627108Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.135137301Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.210307463Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.289426254Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.364877412Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.440074903Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.515562957Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.594070732Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.669561826Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.744889398Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.830021326Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.905745832Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:24.981175453Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.066596313Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.142452692Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.21789057Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.293320448Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.369656129Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.445077143Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.521508858Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.599828342Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.675994646Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.752062196Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.828550264Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.90658904Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:25.981565888Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.060950698Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.136141117Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.211599187Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.286846182Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.36215673Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.440366549Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.515513574Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.591316097Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.666449971Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.741631333Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.81763037Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.893661504Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:26.970187844Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.045302997Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.120671882Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.196139136Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.273445103Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.348703138Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.425638924Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.502168976Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.589646024Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.666224621Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.741711363Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.83767534Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.915108957Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:27.990568051Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.07670588Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.151771273Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.226701912Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.313911115Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.391592703Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.466695952Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.549502185Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.630788205Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.705930591Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.781685657Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.856875339Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:28.932430594Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.019836537Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.094898761Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.284623295Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.360414937Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.438582708Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.537536965Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.617710778Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.693487925Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.769181838Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.849479973Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:29.925151165Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.006518083Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.091467896Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.167521302Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.242837514Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.318738502Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.408528732Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.493981113Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.574011244Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.650465967Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.729534262Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.805220911Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.880715557Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:30.95948148Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.036663253Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.112263404Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.189021492Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.265946269Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.341631062Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.417564115Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.495210438Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.582231607Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.669191176Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.750479052Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.826000227Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.902284612Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:31.977683225Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.06232769Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.137617918Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.213414968Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.292157658Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.367223531Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.442772994Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.518259896Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.595828459Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.671222528Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.746642741Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.831179941Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.906940927Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:32.982229203Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.067772016Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.142819584Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.218277558Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.302541026Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.377866967Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.453255916Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.528542431Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.607139295Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.682716407Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.760437163Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.840512639Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.915582224Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:33.992257142Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.078091671Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.154195318Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.229261254Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.313121453Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.388516418Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.463920279Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.540028566Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.615389867Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.693015454Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.777391083Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.854459159Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:34.929681706Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.005507428Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.090301272Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.165578187Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.243963657Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.319074298Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.394369453Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.469790275Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.545805568Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.621219765Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.697500246Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.774733316Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.850159258Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:35.925393965Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.000917507Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.079806407Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.15606628Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.232515915Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.308290085Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.384000767Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.4594581Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.53488241Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.611782867Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.688545275Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.76429474Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.842736466Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.918125991Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:36.996571941Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.07253165Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.148986309Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.224067542Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.309235054Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.386404155Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.461965459Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.538176979Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.614198768Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.68981332Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.765221597Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.843490489Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.919713145Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:37.994764425Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.090944662Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.16779795Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.24309781Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.32767389Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.402797332Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.480351942Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.565035192Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.640435565Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.715536862Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.79320821Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.868341379Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:38.943731Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.023016545Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.098445623Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.17359588Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.250497074Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.360413623Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.436067535Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.525395711Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.602657485Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.677656381Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.75272139Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.83611771Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.911507907Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:39.986801175Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.0741075Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.150432301Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.225822242Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.301101014Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.377419831Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.453060176Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.528338115Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.604076477Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.682745022Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.758591481Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.834008654Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.90932365Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:40.984477716Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.06070562Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.14303079Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.218505724Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.382775003Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.459663973Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.53492604Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.610760371Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.687961632Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.766245532Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.841799635Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.917113383Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:41.992278361Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.06740433Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.142192151Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.217157414Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.298427722Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.374188932Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.449746811Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.531755113Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.61011415Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.686549641Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.76221037Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.844102318Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:42.919919625Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.009098071Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.092925405Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.171119192Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.246371051Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.332889493Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.429715978Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.507140123Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.592485493Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.670235274Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.748986092Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.842167536Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.917314178Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:43.996346727Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.103333861Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.182215017Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.429517636Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.567735877Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.653037631Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.75285014Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:44.901032259Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.019796606Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.12485933Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.223631953Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.30790931Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.383605958Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.464291009Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.540003332Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.616835604Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.692435703Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.769174502Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.869724412Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:45.984525583Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.060690454Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.149586175Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.227728351Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.316490441Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.409907852Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.487812655Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.569923887Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.645892193Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:46.914378379Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.015300594Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.108948919Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.189978051Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.266327189Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.341515888Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.416779467Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.630043329Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.714478769Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.824137076Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.899549102Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:47.983042629Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.08547447Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.160738756Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.277301778Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.362707166Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.438827316Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.515543814Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.596027033Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.671240599Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.74686917Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.83445886Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.910257829Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:48.985533699Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.091871816Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.167595876Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.246635974Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.322574497Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.435725904Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.522141974Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.60265294Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.703944698Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.781662119Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.883042805Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:49.96170185Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.050215729Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.132138079Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.207307971Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.282626149Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.362411364Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.438413186Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.520044146Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.784225543Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.871513705Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:50.949931123Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.057966065Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.317356055Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.435061417Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.514464942Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.607874115Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.685841331Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.76247883Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.838380591Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.913661973Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:51.988798524Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.079595017Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.160445701Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.236539559Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.321962975Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.398671965Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.474265955Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.56000748Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.636320665Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.711672897Z", "value": 1003},
{"timestamp": "2024-03-19T06:50:52.788524509Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.041487587Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.11648542Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.191517525Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.267129465Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.348739633Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.423965176Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.50068114Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.585783665Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.660823482Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.736150816Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.823249678Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.89946059Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:03.974776469Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.059845236Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.142439142Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.217598673Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.301241532Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.376284296Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.458333662Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.536514962Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.612967891Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.688776249Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.764149794Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.841522364Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:04.916841926Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.007303165Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.126547713Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.20174907Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.277217849Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.352455814Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.428283791Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.503966584Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.582563372Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.659329806Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.735727698Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.811681561Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.888031774Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:05.963707944Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.039857007Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.116133879Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.192238272Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.267981227Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.34387343Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.419159333Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.49685789Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.575111291Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.651215268Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.728310309Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.804409039Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.880661718Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:06.966710325Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.050697221Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.129030113Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.204896878Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.283161354Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.35952802Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.434738278Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.510257782Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.591084959Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.667345386Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.746171809Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.830217874Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.905604835Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:07.981148755Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.065749667Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.145517494Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.220811595Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.313711998Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.390457895Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.466438903Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.547288643Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.623620752Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.708479806Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.784925162Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.867061964Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:08.942245281Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.021901494Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.115067338Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.191778871Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.267443148Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.342510852Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.420830181Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.498635242Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.589067538Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.664132395Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.739253571Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.823056188Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.900840833Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:09.976154904Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.062331489Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.13747206Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.212702551Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.28782741Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.363296586Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.441364848Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.5179848Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.593471449Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.669300527Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.744900967Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.820791964Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.896797713Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:10.97305578Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.048794236Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.131196837Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.20712963Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.282410682Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.357845526Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.433636015Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.512647889Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.588713832Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.663885382Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.739540768Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.815737462Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.892337449Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:11.968395073Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.059695179Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.189663967Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.268149991Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.34461795Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.420735031Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.497869705Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.600372739Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.682305811Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.762779596Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.842938568Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:12.918635429Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.00389766Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.088695898Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.166343627Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.24587787Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.330665388Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.410019249Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.488675003Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.576077862Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.651322952Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.740093097Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.828425326Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.905548642Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:13.981894429Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.067347512Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.143845492Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.218882907Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.30549563Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.382154505Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.457488685Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.533504557Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.608772113Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.684281525Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.76032258Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.840083768Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.920680311Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:14.999054278Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.089123043Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.16618211Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.241829123Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.318117188Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.394164838Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.469809354Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.548059261Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.623825889Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.699295047Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.776035716Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.852221861Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:15.92788785Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.007013142Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.083729302Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.159169919Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.235441378Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.312331809Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.387583531Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.462823413Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.538928473Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.626597419Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.717614726Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.793577259Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.871491554Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:16.968975183Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.04435321Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.122230068Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.197301827Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.272849166Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.349010132Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.424388224Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.499605806Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.588984247Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.668158696Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.743245111Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.827166918Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.902256853Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:17.977376995Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.093805936Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.175767633Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.257433299Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.339200117Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.414593892Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.490091473Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.578288326Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.655071947Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.731646097Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.816468733Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.89159099Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:18.966682303Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.053746461Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.129666891Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.204829534Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.284233331Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.359754692Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.437260614Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.513278675Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.595520277Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.670477545Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.745615388Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.832013505Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.907080021Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:19.982354695Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.071993431Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.147388939Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.239205293Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.314861791Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.404185426Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.482681328Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.558443777Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.633660951Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.709285641Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.784817436Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:20.860237488Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.14830941Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.22501128Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.300726661Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.376191611Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.451600145Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.52676993Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.602024705Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.681564475Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.757002482Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.832071499Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.907530497Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:21.983539987Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.060603744Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.135964506Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.214129056Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.290005462Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.365547694Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.441263877Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.516755134Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.591861593Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.666891829Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.745347929Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.828451677Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.903643064Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:22.979291215Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.063604045Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.138617964Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.214206374Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.292843468Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.368047849Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.443506212Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.519486204Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.59485132Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.670379315Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.746541449Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.8314649Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.909312879Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:23.985441765Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.072955985Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.148112497Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.223158258Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.307582418Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.384001866Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.459348201Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.535196868Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.610285508Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.685316645Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.760567301Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.8387996Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.914088847Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:24.989226991Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.07421163Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.149655663Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.225007184Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.300795726Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.375982417Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.453990688Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.529315938Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.604645731Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.679970852Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.755902146Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.831999422Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.907803324Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:25.992134497Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.068277087Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.144023712Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.219213413Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.294341802Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.369966732Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.44534968Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.521679278Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.596970738Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.673235376Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.748775634Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.82410399Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.900765393Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:26.976580562Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.0632699Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.138309236Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.213584763Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.290156441Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.365240162Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.441531746Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.520898158Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.597944393Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.673572653Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.748740277Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.83324547Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.908283751Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:27.983416815Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.070620232Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.146007825Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.221141884Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.305129323Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.388623966Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.466802388Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.551889724Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.630569455Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.707223312Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.782787255Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.858009025Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:28.933070924Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.008794643Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.092275337Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.168869516Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.243951962Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.328739367Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.403966291Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.479247744Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.56349784Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.638581598Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.714191976Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.792193634Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.867235248Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:29.94223267Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.017590602Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.093299926Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.168429798Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.245560392Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.321648754Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.397728571Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.472879851Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.548085978Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.624805983Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.700053678Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.776319159Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.851536102Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:30.92666495Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.001876965Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.077449332Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.152653318Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.227882488Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.30554953Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.38099281Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.470333375Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.545491793Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.62350088Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.699159199Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.776566691Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.85524771Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:31.930440656Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.005846944Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.080965813Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.155976747Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.230860578Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.314040962Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.391912325Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.467123993Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.552427532Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.628150909Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.704297835Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.780327258Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.856115979Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:32.935024647Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.010542682Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.090654865Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.165650537Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.240538018Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.323579238Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.398630782Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.476715875Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.563400879Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.638851269Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.715415187Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.796710402Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.871837466Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:33.94679685Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.022182761Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.098207901Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.173557814Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.249119693Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.334146983Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.409199586Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.485137015Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.575380591Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.650573353Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.727933812Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.811918517Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.886805105Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:34.962253769Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.038444381Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.118321819Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.193545591Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.268707764Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.344164526Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.419957927Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.49528669Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.570478046Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.646950834Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.72197688Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.797107052Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.872259113Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:35.947730883Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.022678338Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.100389841Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.175697679Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.253082175Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.328776059Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.403966906Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.479085497Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.554601366Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.633278942Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.708703964Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.784179833Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.861823304Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:36.942257605Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.018410046Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.093875934Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.170439094Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.247426988Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.334677313Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.409609604Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.484649414Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.57071597Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.645730725Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.723499702Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.807417312Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.882673217Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:37.958028897Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.036903788Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.112003057Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.187098933Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.268602737Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.343886964Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.418790074Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.494161309Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.580141373Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.655081186Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.73021639Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.815458443Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.890720302Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:38.966493966Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.051780436Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.129727465Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.205177358Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.280893233Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.356241015Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.431443325Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.506456037Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.591492429Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.666495029Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.741351837Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.826783907Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.90506527Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:39.980066462Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.065290567Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.141099308Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.216327669Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.291850108Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.367314499Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.443344391Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.518589968Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.593832121Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.669190657Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.744408553Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.821616326Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.896962414Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:40.977019352Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.052252419Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.128877861Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.204168304Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.280729427Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.357527701Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.432887231Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.50816625Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.584090449Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.658923935Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.734064971Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.810157521Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.885653019Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:41.960953221Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.04161432Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.118702898Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.19365693Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.269164814Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.344360188Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.419560682Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.494693561Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.583710769Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.659400028Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.734428459Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.81983561Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.895606116Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:42.971251888Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.062145182Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.13851268Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.218908568Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.304688872Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.380344853Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.456948093Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.533967331Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.609388658Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.686021594Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.768185695Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.843332784Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.919631226Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:43.994943082Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.085818844Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.161478925Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.237772473Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.322224819Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.398685343Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.476267011Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.563614508Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.641709389Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.717378685Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.799960419Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.874929592Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:44.950242602Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.026327737Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.102205098Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.177647742Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.254656137Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.336105944Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.412065289Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.487941275Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.565365827Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.642393709Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.720610608Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.800244299Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.875689599Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:45.951317426Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.026924486Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.103844147Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.179164075Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.254329987Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.331549871Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.406727783Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.482209822Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.5576893Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.635378237Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.710630453Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.786255018Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.864171346Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:46.939482761Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.015890683Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.095031421Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.170241656Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.245450898Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.338658913Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.417214407Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.493217725Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.580565166Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.655759657Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.731256834Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.815656197Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.901506303Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:47.980759841Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.067206426Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.14221708Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.217224535Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.300276037Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.375193059Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.450547488Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.530396257Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.609141577Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.6859399Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.761230201Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.839704546Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.914693889Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:48.98989779Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.080134435Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.155407778Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.230784673Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.316447874Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.393028634Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.470763178Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.556540747Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.634862776Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.710410709Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.786920909Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.862559466Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:49.937895145Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.013520518Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.093315533Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.172966421Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.247851545Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.323333401Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.398287741Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.47323152Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.549338269Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.626206837Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.70540432Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.780774689Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.856225025Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:50.931377732Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.009334902Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.084672281Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.159771391Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.237752915Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.313350421Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.388658809Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.463951485Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.539728862Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.616888631Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.703693879Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.78154894Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.85802305Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:51.933185102Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.008187316Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.085206481Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.160327928Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.235470112Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.323602843Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.398744994Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.473804106Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.558089916Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.633164388Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.708631977Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.784234382Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.859493845Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:52.934607772Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.012986001Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.093095582Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.168057161Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.242815957Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.328879327Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.404113704Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.479198803Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.564261731Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.639451916Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.715124275Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.797262036Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.874673425Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:53.949678492Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.024911334Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.100054386Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.176722069Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.251866498Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.33455949Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.413758359Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.48924013Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.581942344Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.657622673Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.732737566Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.818053295Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.89321062Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:54.973010221Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.059842391Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.139736779Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.215070648Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.290457638Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.366130482Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.441836765Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.521003349Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.596267395Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.671599313Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.74835663Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.826267157Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.90140778Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:55.977246767Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.053306202Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.128277484Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.203293918Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.278222545Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.353428322Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.428585779Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.503797956Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.580456492Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.655660157Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.734939031Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.810054632Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.88515609Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:56.960671017Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.037577009Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.114712986Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.189581007Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.264626083Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.339540536Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.415600583Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.490581915Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.576169844Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.652918782Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.727949619Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.814556229Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.889588985Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:57.964687853Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.045269347Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.121888049Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.199291482Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.274772495Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.351530268Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.426612914Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.501821032Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.585941708Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.661054434Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.736955508Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.821790707Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.897136328Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:58.972261374Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.057854107Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.132912404Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.208020621Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.289106788Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.364359388Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.439718228Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.51492238Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.590674945Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.665941721Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.743284165Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.833232427Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.908477731Z", "value": 1003},
{"timestamp": "2024-03-19T06:51:59.984543382Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.070101494Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.148518687Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.22402172Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.299107507Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.377414109Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.453436371Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.52999703Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.605299264Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.681644821Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.756964431Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.832277321Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.910880496Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:00.986050795Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.061289704Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.136598788Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.211784962Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.28781497Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.364318288Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.44055556Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.516133155Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.591332064Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.667199321Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.744304876Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.820032198Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.895241059Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:01.970286273Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.04539184Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.120499873Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.196229149Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.271653596Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.346717308Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.427637948Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.507046308Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.589212637Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.66423843Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.73938835Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.823255054Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.898337966Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:02.973922763Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.058808375Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.13376873Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.208991004Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.287659787Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.362877357Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.438430061Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.515387014Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.590579624Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.665887017Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.741164203Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.825362364Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.903372014Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:03.97856856Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.066511662Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.142147024Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.217672947Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.304699319Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.379773308Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.455556701Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.532232474Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.610516141Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.685631378Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.76246091Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.839702663Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.914645741Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:04.989421172Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.07463034Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.157210755Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.233145701Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.308310061Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.3834037Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.459477878Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.534595134Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.609887588Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.689883569Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.76722606Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.842490643Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.917751289Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:05.993531517Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.068769414Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.144001807Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.221672811Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.296810644Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.371862591Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.447344262Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.522690959Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.597971864Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.67310733Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.758371476Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.833681373Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.909648482Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:06.988484504Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.063809826Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.138843631Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.213887708Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.293151346Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.368803099Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.454329647Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.530295159Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.605421283Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.680806542Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.756099737Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.841617613Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.91654681Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:07.992091492Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.078729909Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.158387883Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.233300987Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.316716477Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.393378499Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.468376979Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.552751056Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.629105688Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.70572323Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.781552553Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.857113877Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:08.935521266Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.010805152Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.090470713Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.166083719Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.241474103Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.325000635Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.400411531Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.477475441Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.563833734Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.638767416Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.713963305Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.79329818Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.8700299Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:09.945599803Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.021756551Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.097126201Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.172269548Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.247468511Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.32252469Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.397699846Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.473031672Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.548737672Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.626682349Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.701887583Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.777039475Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.852164326Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:10.928291572Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.00375927Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.079750199Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.157007937Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.232157239Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.307257133Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.382411842Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.457426905Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.532984204Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.608125122Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.68424789Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.759517735Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.83476726Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.909925426Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:11.99646542Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.079327771Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.273096872Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.348305664Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.42336956Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.498469681Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.585606346Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.660765762Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.736988468Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.821215613Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.896133814Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:12.971070383Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.056161461Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.131289135Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.206468778Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.28514373Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.36148551Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.43668032Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.512313624Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.590860641Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.666072891Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.744087622Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.829404684Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.905305474Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:13.981057082Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.065754788Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.140947169Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.216303517Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.29954152Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.374830252Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.450118856Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.525909601Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.60105379Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.676465177Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.752537681Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.834567115Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.913389492Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:14.988957711Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.075257844Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.150435571Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.225415123Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.300522515Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.377357673Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.452820231Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.527917606Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.604031904Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.679624989Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.754683037Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.829797852Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.905346553Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:15.982272623Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.05771595Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.133433325Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.209083916Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.284615307Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.360202923Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.43571329Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.51444313Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.58974745Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.66514425Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.740592634Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.815986491Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.89121782Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:16.966578268Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.044725712Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.120101586Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.195163607Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.27036329Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.345738845Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.420796833Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.495843686Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.581664499Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.656812247Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.731949531Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.816273873Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.891574964Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:17.96656252Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.051748459Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.127201103Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.202061271Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.27784041Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.352860769Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.427841192Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.502689008Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.586928424Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.663889765Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.738715661Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.822187498Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.89734824Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:18.973171923Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.057903498Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.132903028Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.208469306Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.284366719Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.360521122Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.435885482Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.510927155Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.59082922Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.668147873Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.743264874Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.830284951Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.905603039Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:19.980990503Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.065697089Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.140970475Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.228166555Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.30327239Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.378136338Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.453317565Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.528989957Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.605432426Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.681916686Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.758287571Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.833501117Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.908443657Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:20.983577588Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.058827936Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.134315564Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.209477017Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.28634755Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.361651498Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.436990007Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.512285571Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.588073613Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.663258106Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.73838692Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.816490438Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.891712499Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:21.966686017Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.041864752Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.117274302Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.208294848Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.291698727Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.368765133Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.443934812Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.520665572Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.596044403Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.671344994Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.746316306Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.830865748Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.90703891Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:22.982123022Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.068757799Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.143922489Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.21919681Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.302470133Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.37784455Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.468235693Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.554913383Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.630421367Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.706449061Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.782542674Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.857569989Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:23.93444427Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.01059862Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.093544362Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.172953802Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.249322552Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.332804868Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.407802841Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.482749806Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.572479004Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.647402705Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.722391846Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.808132839Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.883494906Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:24.958525551Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.03426349Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.112240651Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.189078009Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.26449019Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.339914052Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.424290606Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.499390277Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.574940601Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.652773763Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.727764634Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.803194383Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.878523973Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:25.954173753Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.029275089Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.105571652Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.184754186Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.270890478Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.347224354Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.422894392Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.501186882Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.577997651Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.654139783Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.731404982Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.806616686Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.881949798Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:26.959161429Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.034060272Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.109512298Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.185751968Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.273118241Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.348238749Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.423455064Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.502377281Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.587534221Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.662724776Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.738045666Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.823849515Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.899511236Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:27.976795125Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.070259291Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.145483992Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.221013748Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.328378105Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.404572146Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.480580011Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.571248032Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.646506333Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.721564347Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.805242736Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.881704199Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:28.957195587Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.032614528Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.107827872Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.184988342Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.260144726Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.338599462Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.428666368Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.503910976Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.589172912Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.666101736Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.741270696Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.825389821Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.900408638Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:29.976352474Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.066348054Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.141365945Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.216511067Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.293383861Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.369034613Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.446261197Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.522893673Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.598645672Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.676839292Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.752098078Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.827433215Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.903057343Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:30.978186753Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.054678526Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.130521824Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.206504096Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.282297186Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.358193859Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.4339569Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.510025348Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.586058981Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.661503432Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.73707409Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.81329569Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.88897982Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:31.964119184Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.039152278Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.117232591Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.19234959Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.267720316Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.342637956Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.417670891Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.49445953Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.58080707Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.658214618Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.733156226Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.81831321Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.895116602Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:32.970043969Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.055225531Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.130745699Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.208805279Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.284817028Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.360194636Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.435236277Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.510526526Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.590740911Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.665863577Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.741057793Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.824783171Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.903159518Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:33.978289287Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.063748067Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.140147144Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.215329235Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.302584232Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.377979378Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.453071325Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.529465187Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.604522223Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.679859161Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.754866341Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.840764928Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.916369705Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:34.991646548Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.082453339Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.15767172Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.233093684Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.308288001Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.385530534Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.461151633Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.536544094Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.616977523Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.692555391Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.768083659Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.845834253Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.922578611Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:35.9980152Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.073343054Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.148523646Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.223544495Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.298824958Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.375084137Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.451193492Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.526238501Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.601337813Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.676579748Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.752083218Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.827289506Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.906069602Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:36.981182066Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.056310563Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.131553269Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.207161861Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.282822197Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.357898695Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.436674825Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.511943931Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.591201851Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.666308045Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.741842526Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.82868134Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.90380459Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:37.979633821Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.069680527Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.14474426Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.219716537Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.306816313Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.390731687Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.46597897Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.551686976Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.626558934Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.701746346Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.777663579Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.852909039Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:38.928147971Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.004604818Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.090335866Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.165389137Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.240494536Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.32402329Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.399655823Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.474412711Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.559907024Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.635927939Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.710912155Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.78730462Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.862623266Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:39.937658969Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.012845872Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.090315966Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.167317199Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.243821378Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.319058331Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.39417666Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.47001617Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.545138947Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.621579958Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.699430019Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.774612796Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.849765461Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:40.925194349Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.00680705Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.08443513Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.159643669Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.23627665Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.312656864Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.388932214Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.464246512Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.540648614Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.623160546Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.698564924Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.77443954Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.849915149Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:41.925273928Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.000517474Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.075556576Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.152607413Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.234769973Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.333987851Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.40915668Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.484363877Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.570907378Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.648673892Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.724710558Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.810834636Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.890311127Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:42.966656879Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.052591808Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.127907007Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.20324291Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.279356185Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.359664035Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.435862782Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.511951898Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.590764394Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.665777834Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.741619335Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.825530561Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.910585207Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:43.987442767Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.073380547Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.148942659Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.224645635Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.308276801Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.385428698Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.460812187Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.537436631Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.624142024Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.71136863Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.787676275Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.864240175Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:44.939789392Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.019778621Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.096591963Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.172132701Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.247381505Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.322665956Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.397851336Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.473292395Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.549731946Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.625392268Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.703636995Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.786836102Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.862056649Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:45.937562572Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.012914608Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.091403208Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.166484687Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.242417298Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.317769271Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.39428172Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.469410111Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.546457533Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.624047481Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.699415167Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.777581913Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.853099453Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:46.92865309Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.006620861Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.083600254Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.160695518Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.235861863Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.3195835Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.394532309Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.469567294Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.555531674Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.630319716Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.706499497Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.782261167Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.857179096Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:47.943616402Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.022243373Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.097405016Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.172487555Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.249372039Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.33166834Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.406371873Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.48193985Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.567038028Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.643858704Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.719351353Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.805030745Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.880010596Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:48.954805616Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.030951704Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.106739778Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.181749584Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.256723678Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.339765995Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.414957495Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.489805894Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.577394976Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.6528811Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.727740506Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.81204685Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.8887162Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:49.963905237Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.045508041Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.122486321Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.19764688Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.272820911Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.347850079Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.423709004Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.498630556Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.574256649Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.649524536Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.724519112Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.799920086Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.876139745Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:50.95194011Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.027255389Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.106644925Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.181843951Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.256955584Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.332387057Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.410598454Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.486003494Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.56195474Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.644534856Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.719798713Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.795815335Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.872147508Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:51.948012322Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.024945069Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.101980857Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.178246313Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.253426396Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.335653108Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.41067764Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.487845587Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.576212082Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.651507045Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.726446618Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.811277831Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.886142076Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:52.964165924Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.049464752Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.127974361Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.20292056Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.295465089Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.37370673Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.449294398Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.525415696Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.601535842Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.680981607Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.758168757Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.838560086Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.913733996Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:53.989014337Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.075748843Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.151126595Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.227595094Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.311757162Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.390278197Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.465836203Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.551391451Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.626850513Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.71037508Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.786847899Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.866140963Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:54.941376763Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.017160369Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.09295012Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.168380194Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.243690683Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.318759478Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.394112847Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.469825064Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.55930641Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.635420128Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.714877706Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.807322592Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.884190356Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:55.959729709Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.03486884Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.109983333Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.185060513Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.260193502Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.340320135Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.415698403Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.490809759Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.56636505Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.641642006Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.716865874Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.79208811Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.868185511Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:56.943780994Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.028050172Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.102956859Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.178841847Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.253820694Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.337807347Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.417164546Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.492638751Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.579130834Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.654373456Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.729567983Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.816047394Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.891534399Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:57.972361704Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.060431126Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.137175601Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.213702413Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.29646616Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.371854288Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.447411824Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.526295906Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.601883393Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.677558528Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.75344067Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.835220774Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.914001209Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:58.989346585Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.0770643Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.152105359Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.227157715Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.31226216Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.387456627Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.46243919Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.539353747Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.618491783Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.694281063Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.77164637Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.846675269Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.921839816Z", "value": 1003},
{"timestamp": "2024-03-19T06:52:59.996952395Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.084812224Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.160610819Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.23801264Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.31351066Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.389620005Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.470415253Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.545759418Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.625281934Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.716775638Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.793183735Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.868635707Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:00.944111551Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.019356132Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.095355912Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.170404912Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.252577469Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.330579065Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.406287647Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.481563174Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.557330411Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.63364299Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.709810161Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.788492139Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.865404684Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:01.941679599Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.018162162Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.094251064Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.170001215Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.24552436Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.331549097Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.406474227Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.481428573Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.567822237Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.643374277Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.720015561Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.810643865Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.886158338Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:02.980706627Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.160728076Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.236449206Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.320558433Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.396140683Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.474360779Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.559438834Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.63566345Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.712503264Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.789434213Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.864401233Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:03.939623261Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.017177152Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.092362957Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.170030738Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.246387131Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.334781689Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.411171074Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.486332112Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.576680358Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.651596309Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.727426113Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.812225483Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.88929333Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:04.967578068Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.053290813Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.137199757Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.212538013Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.288893288Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.36470207Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.440503235Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.516893327Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.594064248Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.670452707Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.746628719Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.82203875Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.897459949Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:05.972843069Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.05004007Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.126165781Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.204124285Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.280047084Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.355790876Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.431844203Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.508491608Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.584330792Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.659806937Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.739941081Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.815276202Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.891744952Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:06.96784071Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.05509643Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.130459298Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.20631378Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.284599709Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.361160204Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.436701119Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.512529233Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.591515959Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.666515404Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.742035903Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.827987085Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.903175745Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:07.979463089Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.065468161Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.142346289Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.217795238Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.300641442Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.377204307Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.454852961Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.531195155Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.607433349Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.683732248Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.759467244Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.838205942Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.915508325Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:08.990681467Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.077445674Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.152649123Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.228037914Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.313286095Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.388395528Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.465707801Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.551119502Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.626188646Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.701684734Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.777884403Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.853426058Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:09.930298748Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.007476846Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.088600564Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.166658148Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.241910687Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.317409656Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.39327096Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.468987177Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.546576763Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.621782486Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.69762347Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.773216935Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.850905465Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:10.926730385Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.002127595Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.080757052Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.155721049Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.232774543Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.30842977Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.385019234Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.460790365Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.538617681Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.622584943Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.69821169Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.773892197Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.849674752Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:11.925327739Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.002173042Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.087312846Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.164293735Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.240415907Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.326171261Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.401879674Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.477375896Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.565735786Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.642403939Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.718755678Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.802861471Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.878430076Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:12.954843319Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.030442453Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.106003988Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.18379214Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.25865163Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.344296268Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.419621516Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.494763405Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.580459179Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.655771659Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.731845001Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.817146024Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.892268137Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:13.967848424Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.053268808Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.1293114Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.205038505Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.2850159Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.360001056Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.435726945Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.519401864Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.607474303Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.683181344Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.758843618Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.840089233Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.916614351Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:14.991756498Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.078887343Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.154539795Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.231597714Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.306847895Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.385523024Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.461329235Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.536703384Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.61345084Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.688768988Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.764144193Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.839439686Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.918031167Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:15.993797027Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.071186178Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.146684584Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.222412942Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.297800596Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.37421036Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.45034582Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.525639555Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.602001382Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.677772267Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.754301998Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.830082067Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.905989112Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:16.9869499Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.064163279Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.141156978Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.216935769Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.312327936Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.387828329Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.463835503Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.553255338Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.628369812Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.703839708Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.779887043Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.855479179Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:17.930898483Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.007693815Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.09109732Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.166498739Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.242549947Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.331420826Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.406923237Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.482529263Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.570359345Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.646871576Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.72184746Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.805300309Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.880758816Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:18.956652009Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.032847346Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.10824467Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.186733921Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.262403533Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.340258258Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.416270429Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.491972745Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.580341004Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.65600188Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.731988067Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.816609746Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.89289382Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:19.968492424Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.055244914Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.132404475Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.208250089Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.283304313Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.359559109Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.435678994Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.511480159Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.587607084Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.663719737Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.742385277Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.818958088Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.894865078Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:20.985535508Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.060816709Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.136255126Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.212228293Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.289691695Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.365470143Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.441172303Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.516838079Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.592597135Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.668364991Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.74453003Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.820618365Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.896215981Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:21.972017149Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.04711128Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.122655299Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.198123414Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.274259174Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.352288049Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.427683684Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.503590774Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.58758251Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.664278013Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.739788528Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.825165988Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.902232946Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:22.980677627Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.066528367Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.141462086Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.217515513Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.303176366Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.38238492Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.464995446Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.551961768Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.627157917Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.703402608Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.778955877Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.854146235Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:23.929282385Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.006086209Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.088033988Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.163322588Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.238485044Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.323761421Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.399412419Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.474812347Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.561836654Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.637529605Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.713374618Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.794879903Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.871674578Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:24.947537672Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.023668253Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.100810513Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.176853001Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.251772292Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.327831483Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.403648723Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.481106694Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.557669052Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.634523185Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.710342217Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.786016513Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.861635578Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:25.939301165Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.016239906Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.092262011Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.170798733Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.247377669Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.32287152Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.399524248Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.475213906Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.551641034Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.62824781Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.705755959Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.781339954Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.857134412Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:26.934154371Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.011616696Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.087399989Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.162941618Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.238917741Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.324588044Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.400312617Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.475697286Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.561770884Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.637648672Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.713930107Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.798437821Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.876035444Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:27.952103951Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.028421706Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.105461829Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.181996321Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.257346241Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.342020549Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.417202725Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.492927556Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.578595909Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.654098852Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.729831747Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.817707005Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.893337244Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:28.968988443Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.056811863Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.13239868Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.207974233Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.28434012Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.360646359Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.435624346Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.511720825Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.589140661Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.664609078Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.740249975Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.825430396Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.903360214Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:29.979163063Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.064563868Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.140304895Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.215925378Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.292123075Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.368390468Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.448204059Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.523871614Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.599805728Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.6751857Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.750781447Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.826504682Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.902395148Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:30.979531819Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.055271951Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.131210003Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.207412022Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.283915609Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.360394491Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.435777729Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.514471965Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.589891939Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.665740936Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.741640716Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.817307697Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.899467203Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:31.974733897Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.05074203Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.126338262Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.20213846Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.27825645Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.353981705Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.429594544Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.505946581Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.592557853Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.667976292Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.743467084Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.830888945Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.906610328Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:32.981915008Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.06898052Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.148529638Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.2253091Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.311946518Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.387485311Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.463237992Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.54559411Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.621092296Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.704450779Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.781659072Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.857143721Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:33.934752301Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.012388624Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.089497783Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.165025667Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.24505533Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.331118448Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.407024378Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.483281284Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.569173554Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.644542974Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.720191081Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.807845682Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.882781184Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:34.958431435Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.036315793Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.112716412Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.188088874Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.264453877Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.341697886Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.417415947Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.493088792Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.568987428Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.645665007Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.721524571Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.797348072Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.87611918Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:35.952680887Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.02869594Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.112132605Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.188167596Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.265208279Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.340971686Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.417262483Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.493269762Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.56916952Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.644296673Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.721582316Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.797358587Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.873300457Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:36.950594388Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.02586122Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.101126359Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.176456105Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.253648406Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.33564943Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.412870051Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.490405359Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.576468676Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.652084245Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.727639207Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.812526271Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.891183624Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:37.970841326Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.056903524Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.134519186Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.210266597Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.287479252Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.362774217Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.445443689Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.522319065Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.598171852Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.673454144Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.748991796Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.835336426Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.911892027Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:38.987992013Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.087084355Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.162291482Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.237825199Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.324020808Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.399856285Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.474842068Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.559824496Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.645463819Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.721246848Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.805219103Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.881365075Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:39.957612103Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.03517228Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.111957804Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.188421314Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.266312275Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.342077674Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.417868929Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.494119799Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.570552972Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.646042852Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.722031418Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.797930993Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.874134919Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:40.951151067Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.026427859Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.102036973Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.178574052Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.257614708Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.334411947Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.410222691Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.485727037Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.561261719Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.637015216Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.712396394Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.788671906Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.864575226Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:41.940764626Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.016813803Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.092244615Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.168338977Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.244859098Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.333882547Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.409425231Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.485204618Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.572684006Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.648083074Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.723913277Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.807760323Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.884969691Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:42.960407991Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.036902129Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.112116111Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.187224622Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.267250432Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.342623774Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.418605851Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.495429205Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.580908281Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.655959416Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.731157335Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.816049308Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.890949404Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:43.969037299Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.053681978Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.129072154Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.204602778Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.280338489Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.355462746Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.430494011Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.508167701Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.588452521Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.664943878Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.74050839Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.823730226Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.898836563Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:44.97743953Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.064541102Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.14155614Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.216712047Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.293654573Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.369532174Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.444706544Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.520358546Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.595797716Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.671354549Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.746770967Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.822119225Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.898695097Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:45.974113083Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.052819093Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.128646808Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.205728696Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.409749852Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.49770432Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.573717987Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.650590211Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.726023463Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.801387851Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.876692528Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:46.952580754Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.02834831Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.108021425Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.183122456Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.261967894Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.337419196Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.413229473Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.488573223Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.575991663Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.651502261Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.125887302Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.813799589Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.202015404Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.726643708Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.05028323Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.358593038Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.890049832Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:47.966097549Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.280499085Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.434824884Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.510472763Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.58870726Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.664026885Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.740619786Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.826476824Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.903038621Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:48.978409541Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.064013558Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.140735741Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.216075463Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.300400731Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.375745221Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.452928843Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.529547666Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.605594043Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.693360999Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.773328262Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.851235498Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:49.926447412Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.002934203Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.087399858Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.162877117Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.238735432Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.314579507Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.389911327Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.465979818Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.543231089Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.619140124Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.694492648Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.775137831Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.851323025Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:50.926944765Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.002634632Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.081038639Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.156461565Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.232702377Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.308427062Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.384402562Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.460628462Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.53620406Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.616381374Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.691693133Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.767529017Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.845457409Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.920859791Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:51.996182333Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.07207646Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.149636727Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.22625434Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.311218781Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.386629709Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.463575322Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.550189551Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.625730111Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.702827691Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.778805273Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.854273225Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:52.929701561Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.0054578Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.086832684Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.162874364Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.239496235Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.324376583Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.400157784Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.475705546Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.560428774Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.636027224Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.710942731Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.791975215Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.867426337Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:53.943493489Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.019354115Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.095132501Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.170743753Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.246222876Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.332853431Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.408085995Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.483976446Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.570174201Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.646905161Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.72265926Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.806308861Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.881295666Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:54.956875206Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.033997878Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.109727819Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.185232897Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.261458485Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.340776834Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.416597206Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.492360843Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.568379936Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.644148629Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.719768394Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.795705375Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.872219058Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:55.948417862Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.024576314Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.100307889Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.176438887Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.253521339Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.3302636Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.406869093Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.48269494Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.558365939Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.634197866Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.709810209Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.78554972Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.861196687Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:56.938488835Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.014112634Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.089818163Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.165420748Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.240716006Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.325597483Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.401453476Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.477500284Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.564110717Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.639944502Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.715797934Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.799246006Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.874876176Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:57.950955944Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.027489343Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.102746171Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.178920085Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.254702832Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.340570069Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.415560849Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.491056173Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.579735051Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.655397127Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.730708418Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.815642921Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.89150938Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:58.967085439Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.052476166Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.130271582Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.205719228Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.28437253Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.360370095Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.435528077Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.511521577Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.588084708Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.666406523Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.741986265Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.827685248Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.908748753Z", "value": 1003},
{"timestamp": "2024-03-19T06:53:59.985559532Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.072183667Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.148003794Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.225980236Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.301342475Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.376607115Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.452819209Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.531837889Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.614366993Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.690427407Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.768523593Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.843987464Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.919761127Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:00.996232196Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.072009764Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.147299014Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.222554216Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.298557928Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.373820074Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.451226631Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.526759656Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.602607977Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.678863368Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.755295208Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.83410637Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.910276866Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:01.986102242Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.061551813Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.137226728Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.212968906Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.297405275Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.375320633Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.450768444Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.526761407Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.602321698Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.678195844Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.754045606Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.842467919Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.91869528Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:02.995297265Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.085707735Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.16416927Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.240649562Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.324957997Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.403676459Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.478594321Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.563216356Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.638500521Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.713760271Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.797518211Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.872721705Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:03.949201228Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.025447856Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.100928247Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.176634429Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.252021957Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.333729055Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.410928931Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.487330088Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.575706229Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.650681981Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.725813125Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.809808763Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.885483617Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:04.961128168Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.039964937Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.115720689Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.191671129Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.267465986Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.343928617Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.419698545Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.495718841Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.585534693Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.660848655Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.736007224Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.812689855Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.889549125Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:05.970239684Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.046073229Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.123700276Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.19962659Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.279750335Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.355932361Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.434840045Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.51041292Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.586301186Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.665789349Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.741735695Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.817062202Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.8931465Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:06.968850222Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.044527674Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.120487845Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.196473169Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.273227516Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.349009064Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.426435889Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.502279741Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.587555031Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.664202817Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.741031339Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.825400679Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.901037907Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:07.976722976Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.062709017Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.138183144Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.213957718Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.301471182Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.37928636Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.454753095Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.531387187Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.607305633Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.682796272Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.758473246Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.836925831Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.911937047Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:08.987891557Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.073811137Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.148969938Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.224215619Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.311740701Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.388876779Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.464102332Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.550148856Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.625269194Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.701145625Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.778051975Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.853632568Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:09.930487974Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.006292342Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.086461184Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.162324401Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.238061571Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.313436662Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.389888167Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.468496468Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.544279941Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.619731544Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.695525706Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.77126742Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.847690125Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:10.923599967Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.006849762Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.082256759Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.157877419Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.238108535Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.313541099Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.389398431Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.464687476Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.540684647Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.617109498Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.692787022Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.768569474Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.845244596Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.921002216Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:11.99796633Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.074660654Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.149722149Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.229807667Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.314268473Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.389765807Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.465638725Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.551961703Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.627097182Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.704488753Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.780895846Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.856758171Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:12.932975184Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.009398661Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.090880754Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.166711274Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.241752547Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.329275653Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.404620286Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.48009135Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.567583033Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.643089553Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.718024874Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.801607604Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.876747052Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:13.952329284Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.02838902Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.104296438Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.18656538Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.262625277Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.337849559Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.413794576Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.489436842Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.577926765Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.653213224Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.72964Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.818364387Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.89531801Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:14.970551733Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.058629338Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.134194358Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.209754898Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.286120396Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.361878856Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.43711786Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.512432768Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.588117852Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.663956343Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.740100626Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.816988172Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.892767943Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:15.968962498Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.04489235Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.121187418Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.196819352Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.273092116Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.352052748Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.427762282Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.503576231Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.578860005Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.655239458Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.730550304Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.805782878Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.885657428Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:16.962684368Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.039667116Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.116703849Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.191985641Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.267437993Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.344598181Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.420436549Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.496386884Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.581320371Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.657003507Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.732363123Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.816860643Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.892231907Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:17.97191798Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.057687883Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.133597452Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.210369931Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.292218242Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.368007683Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.44304599Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.526014075Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.604234808Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.679768377Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.75577081Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.834750934Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.910406167Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:18.9865494Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.074448806Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.152474598Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.227775369Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.330173856Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.408267648Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.484028163Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.571183155Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.648195604Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.72421935Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.807983788Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.883700527Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:19.959823378Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.037238323Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.114363285Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.190716601Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.272571828Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.348347449Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.42405955Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.499788227Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.576037415Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.656261285Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.732055402Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.807581999Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.882757141Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:20.958697274Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.037158011Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.112853986Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.191724547Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.267320106Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.342897938Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.418701016Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.494329855Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.570752165Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.64783937Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.724617679Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.800382165Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.875979932Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:21.952767714Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.043049906Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.118717339Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.196412992Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.281000923Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.355964101Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.431452494Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.507867062Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.589013654Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.664723454Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.740589383Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.828015421Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.904809732Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:22.981017164Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.065848392Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.142074578Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.21776422Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.302032666Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.378749827Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.454523469Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.533643954Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.609507677Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.685175431Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.774025245Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.849599784Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:23.93000974Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.005891606Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.09076498Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.165944994Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.242152685Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.328973929Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.404910133Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.484324571Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.570427608Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.645861029Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.721664721Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.804767026Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.880515007Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:24.957059978Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.03766232Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.112924063Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.188100782Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.265238618Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.340976552Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.416710614Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.49257754Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.572527436Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.648993689Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.724674984Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.80018575Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.875813477Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:25.951707251Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.027272066Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.106177901Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.183944954Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.259844938Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.335086587Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.410884747Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.486598619Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.562034923Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.638802138Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.714597898Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.790375226Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.866755817Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:26.942420313Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.019212104Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.09485177Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.17045198Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.247295261Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.329864389Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.405245335Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.480882697Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.56678222Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.643459229Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.721713675Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.805016562Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.880986148Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:27.957082933Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.034745445Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.110471225Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.186177101Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.263770302Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.349539395Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.424492568Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.499482317Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.58399314Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.65997444Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.735739099Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.821488097Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.89741682Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:28.973407656Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.059234958Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.134830532Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.210530842Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.290253866Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.36563824Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.440860502Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.516160813Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.59194525Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.6678278Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.743620269Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.833943214Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.909646564Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:29.985347258Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.07312032Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.149440471Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.225018958Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.300751718Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.37733142Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.4529589Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.529040267Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.606209088Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.681819768Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.761646154Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.837516449Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.917614578Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:30.994395752Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.069994145Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.145869531Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.221226868Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.296715182Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.372623975Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.449068639Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.525250008Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.601237681Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.676583691Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.752671652Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.82778243Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.903479223Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:31.981652045Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.05709764Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.132828835Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.208571198Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.285021464Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.360334132Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.436005583Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.513635784Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.593840541Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.670282103Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.746050034Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.829122116Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.904571391Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:32.98016057Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.067701703Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.145180226Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.221312286Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.30751195Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.383330346Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.459081415Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.536109379Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.619181974Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.69428114Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.769639697Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.844584111Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.919681709Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:33.995371402Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.081800731Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.158756472Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.234658678Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.31797918Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.393594826Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.46910065Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.555810714Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.631696473Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.710343924Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.7879892Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.863637327Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:34.938611855Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.014446062Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.089887854Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.165216848Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.243208909Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.320916587Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.396226413Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.473509867Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.549143692Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.624707949Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.700469101Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.778523499Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.854330219Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:35.92965038Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.004792366Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.08715252Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.163923369Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.242119624Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.320183336Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.397698728Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.474122954Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.549573516Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.62735102Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.703622414Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.78126107Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.861431019Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:36.937261357Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.013391439Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.088946356Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.16490588Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.240713884Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.325297301Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.401689305Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.477891484Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.564759123Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.640786999Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.717010971Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.800603829Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.884911471Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:37.960708083Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.041783058Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.118656438Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.194200957Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.270271074Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.345327017Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.424638123Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.50073144Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.584435405Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.661174674Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.736886168Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.821677299Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.899669398Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:38.978831832Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.065021523Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.141080027Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.216656547Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.299315555Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.375515562Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.45117861Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.529752246Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.605589566Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.681144326Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.75666443Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.836048786Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.91176777Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:39.988187425Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.076881755Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.15291226Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.228866574Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.304716983Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.380056097Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.456007787Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.533160915Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.613659895Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.68972Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.7706737Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.846552845Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:40.921792151Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.00181686Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.077987207Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.15542808Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.231403803Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.307162439Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.382797778Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.458918205Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.540789218Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.617626316Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.694938006Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.771257665Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.847205836Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:41.926622035Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.002303327Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.078213611Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.154038425Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.233272162Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.317958309Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.39438069Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.469963231Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.555276066Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.630498576Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.706357821Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.782278122Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.857707159Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:42.933008901Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.010317713Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.087547774Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.162723758Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.237863709Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.333463575Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.433290476Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.509532763Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.587644327Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.66345295Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.743455072Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.827792678Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.90287519Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:43.977986054Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.063601131Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.138774461Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.213973678Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.297750294Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.37293364Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.449944151Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.526138888Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.601660217Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.677506505Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.753665754Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.834061414Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.909371159Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:44.987925893Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.073445517Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.276903901Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.353561102Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.429433761Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.507297873Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.587573791Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.690688886Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.765987337Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.841251132Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.916429807Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:45.992618433Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.068091157Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.143606378Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.219341982Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.294447219Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.36999284Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.445436828Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.521743504Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.598831523Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.675618998Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.750908683Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.826920767Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.902334996Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:46.977883496Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.053507038Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.128991284Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.214777633Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.298626639Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.374627013Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.449614684Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.52535445Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.600287209Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.67668563Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.756853008Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.834955076Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.910009691Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:47.986304016Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.072270238Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.148013814Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.223533774Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.310800539Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.385988051Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.461484811Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.542884478Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.619946804Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.696270124Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.772115107Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.850573817Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:48.925999729Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.001842665Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.084671996Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.160017462Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.23557096Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.321295264Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.398046585Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.473502163Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.560296386Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.636382875Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.711979573Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.795904775Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.871981729Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:49.947259579Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.022793429Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.102005261Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.177801193Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.253299236Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.328855808Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.404434363Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.481438614Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.560075214Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.638402279Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.713782051Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.789689663Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.865595866Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:50.941177397Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:51.02062779Z", "value": 1003},
{"timestamp": "2024-03-19T06:54:51.098156393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.173582759Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.249392356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.325430881Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.40339302Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.479202361Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.557024661Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.632460178Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.708590639Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.783695501Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.860498729Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:51.936368134Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.011876579Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.093629149Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.169413596Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.245113851Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.329372819Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.405489169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.48121544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.569106277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.647644513Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.724647263Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.809644694Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.885343861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:52.960762516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.04417979Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.120171886Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.196075407Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.271742607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.346724081Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.421754418Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.497551091Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.582352332Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.658060173Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.734739693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.818770758Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.894462983Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:53.970140488Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.056047265Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.132094083Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.213760993Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.299150428Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.374402846Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.450813888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.526366595Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.603107109Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.678724743Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.755663561Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.834902664Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.910829355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:54.986354765Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.077374149Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.153128841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.229055309Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.306158544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.382425172Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.458554392Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.533589565Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.609071201Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.684502374Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.760515369Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.837172813Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.913114161Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:55.988738709Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.064775995Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.1414432Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.219632932Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.294776906Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.374189677Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.44921586Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.524905082Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.601262303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.67660071Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.752228236Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.827842482Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.909842131Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:56.98706828Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.062683295Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.138257703Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.213755247Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.297413616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.372547161Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.448633088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.524710599Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.601808814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.677709846Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.753327934Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.835794976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.911829256Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:57.988620719Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.074931248Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.153867159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.229467809Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.316223714Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.392152267Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.467713717Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.552868472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.628614881Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.704881866Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.780397716Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.856489085Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:58.93203831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.007976208Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.089386967Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.165170082Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.240832141Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.328142544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.403204092Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.478805095Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.56376654Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.642301333Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.718356832Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.803700165Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.879149424Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:54:59.954583035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.030828103Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.107393491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.199647925Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.27749056Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.353700493Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.431013465Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.508707044Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.588704462Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.665960314Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.768807829Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.844470434Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:00.920185167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.006641652Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.085304929Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.17015441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.247547575Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.32878509Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.404215633Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.480294079Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.556130062Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.631903517Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.707549835Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.782894746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.860406472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:01.935798006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.011191493Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.090458356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.166303012Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.242295412Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.328166142Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.40738894Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.48440038Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.570845189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.646546358Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.722328806Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.805564882Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.880829154Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:02.957805042Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.037153537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.112210547Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.218639602Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.303344959Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.379408849Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.454821571Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.532113652Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.607943974Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.683892312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.76026385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.835318428Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.910954351Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:03.988534624Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.080765353Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.156146845Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.23433336Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.331553431Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.413486887Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.505567665Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.588652801Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.68532276Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.766206169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.852649287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:04.927758203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.003817678Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.085412673Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.162893941Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.241883177Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.324054139Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.400721904Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.479091108Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.555535385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.632664845Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.715642175Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.79134066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.866327434Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:05.941932Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.023658002Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.102037832Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.196121238Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.273010796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.350125827Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.42568249Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.511523564Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.612574101Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.688405612Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.764527619Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.841423322Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.917075185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:06.997016326Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.074084542Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.149990103Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.225370448Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.310471076Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.386937277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.46248255Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.546791242Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.62531805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.702871994Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.781711185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.859147817Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:07.937462465Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.018405143Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.108222283Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.18787706Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.269912507Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.347066933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.422941424Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.502427272Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.585661407Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.660992858Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.739209107Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.827067784Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.902317827Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:08.978785821Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.168158787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.24397936Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.328805528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.404157652Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.479720465Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.565591208Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.640938469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.717942624Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.801922841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.878262421Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:09.953382258Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.029265166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.104404141Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.179793483Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.256642792Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.33237607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.40796634Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.483264163Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.558951841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.634417919Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.710141853Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.785869115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.861291641Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:10.936713303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.012610869Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.088145397Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.163512629Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.238677013Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.315317556Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.3905637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.468702867Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.543880435Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.619185427Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.694489491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.769697203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.845296466Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.92114773Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:11.996934066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.072839507Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.148154164Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.223238998Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.30689218Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.386587764Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.462299349Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.546725651Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.621783861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.696843511Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.77324236Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.849409529Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:12.924891995Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.000948508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.090533306Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.165543197Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.240792896Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.329315678Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.41476787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.489808545Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.577288096Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.652962403Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.72810039Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.813014918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.887974985Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:13.964057804Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.053564011Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.128732656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.203804117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.279668954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.354633855Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.430148708Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.507923976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.586923659Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.66436072Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.739556469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.823144311Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.898141788Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:14.974844672Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.06276893Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.138082184Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.213528111Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.288783445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.364258716Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.439581187Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.515668553Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.592787695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.668146262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.74345798Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.818702243Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.893894441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:15.970035472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.045400855Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.123787966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.201916166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.27744187Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.355075734Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.432484957Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.512312836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.589034252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.668020179Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.743804603Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.819234659Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.894260172Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:16.970081684Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.045773405Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.121219591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.198741584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.27445865Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.350236164Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.425901197Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.501704375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.585270719Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.660475625Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.737075698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.820538202Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.89590698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:17.971089742Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.05615935Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.131502146Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.206552909Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.285729208Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.36493133Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.440841966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.516238265Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.591951685Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.667491376Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.744882267Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.82964938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.90469592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:18.980041756Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.065637318Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.140843571Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.21708576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.300032299Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.382071255Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.45773306Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.534362353Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.611494622Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.686489803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.762040601Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.837589958Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.912875923Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:19.988583904Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.079567659Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.154842138Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.230069193Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.307923991Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.385031846Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.462758004Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.538892803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.614209938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.689853185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.780320268Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.855936859Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:20.943510823Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.032417875Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.145460092Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.220686893Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.300273981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.376651981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.452377981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.531430925Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.609331997Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.684981006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.760645054Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.836180495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.911563007Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:21.986704048Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.067637601Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.142700883Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.217797445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.301190998Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.377490696Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.45296617Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.528630764Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.608733278Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.68444984Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.759942978Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.835256596Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.911320582Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:22.987450808Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.07452721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.150572382Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.225731601Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.31187962Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.388829495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.466331435Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.554019645Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.629197296Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.708215652Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.785241431Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.861499563Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:23.938200447Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.015588146Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.102559334Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.218235222Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.312675305Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.418070106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.49445608Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.582517891Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.673886295Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.749858476Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.862131196Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:24.944322865Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.024141862Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.100750077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.185209395Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.261436714Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.378088605Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.461557779Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.583965892Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.661981787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.737422226Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.813667721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.891289984Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:25.967963927Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.065121869Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.163188644Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.478457509Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.59533385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.68583125Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.804285478Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.912725564Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:26.99148594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.086477997Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.185611782Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.298799997Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.531285356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.61413447Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.690146816Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.771947226Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.920492175Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:27.996007209Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.107508675Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.189056543Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.338425399Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.468440688Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.562769643Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.645596679Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.726815107Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.81551315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.891576826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:28.967872246Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.054311315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.130049136Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.213163534Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.298237035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.394738536Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.670553151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.753057277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.83390537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.909356056Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:29.989287542Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.082312148Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.158947796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.237286323Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.313005938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.38956965Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.469746865Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.54604072Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.631695695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.708107759Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.78332123Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.858920173Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:30.9348731Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.01399534Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.091917389Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.16897387Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.244521455Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.319939536Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.431125457Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.515184594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.610841779Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.689150516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.766367285Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.866773878Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:31.942169975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.019633496Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.094704667Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.172367933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.247372896Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.329683619Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.404788645Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.4797882Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.566392235Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.641948077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.719530896Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.803350995Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.878493397Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:32.954019416Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.029598299Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.104983327Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.180197155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.258841383Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.334413643Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.409317776Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.484389812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.572594841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.647658621Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.723053505Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.80848823Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.883553098Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:33.96025211Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.047361588Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.122501497Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.200225279Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.275967845Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.358164971Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.433827697Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.509126391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.589092125Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.664363587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.739580264Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.823181135Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.906009429Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:34.981502299Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.066278563Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.141379882Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.216529873Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.292554393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.369563776Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.4463778Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.521621391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.597245239Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.672557758Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.747922085Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.823125805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.898307348Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:35.976565436Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.051875716Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.127263533Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.203908182Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.279261247Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.354356424Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.429823121Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.50657721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.582453091Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.657718508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.733155445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.808578942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.885774599Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:36.96139624Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.040317242Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.116369797Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.204263345Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.28063942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.355753415Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.431396209Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.507446364Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.589351975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.664667794Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.739839741Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.826378313Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.901424755Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:37.97889891Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.06622526Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.14266316Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.218850372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.305262898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.380560894Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.456772491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.533098615Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.631693127Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.70935474Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.786071744Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.86132734Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:38.93629324Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.012019429Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.087256082Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.162366528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.23856811Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.323230429Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.398650091Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.476314233Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.561745225Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.637188887Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.737121705Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.830117018Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.905818888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:39.981282006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.070394471Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.150604344Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.227603207Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.304705111Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.381846375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.462006295Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.537284774Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.613162134Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.688481637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.764708405Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.85736516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:40.952130747Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.028771051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.106419485Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.181900462Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.257884159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.33410824Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.409693761Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.485408658Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.561226499Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.636424244Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.713327045Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.790664343Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.873860873Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:41.959882141Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.03540075Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.110478049Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.186632787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.262173606Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.337402937Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.419490541Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.496689728Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.581293397Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.657657031Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.733370938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.817678287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:42.893299649Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.112484569Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.212340724Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.303717485Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.470374745Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.58647644Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.678953969Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.75847415Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.836666491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:43.924474194Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.010337673Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.119275881Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.195852639Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.271718293Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.348429035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.424755585Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.52821731Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.629779164Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.706762994Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.790528394Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.866478944Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:44.942109238Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.065070746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.514632069Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.596395262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.676229207Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.753208655Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.829512678Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:45.905180254Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.011552607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.15545515Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.305650304Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.390709436Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.467332821Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.552291537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.643569327Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.721881993Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:46.935961168Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.012949865Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.147863449Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.225316724Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.309786897Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.442751808Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.579520144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.802682558Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:47.90363453Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.022228108Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.117710447Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.193678699Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.273048393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.355239687Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.438334854Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.519237348Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.638435248Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:48.925956539Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.033832004Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.235370355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.336166491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.501749915Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.612952775Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.689385925Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.765186307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.855376422Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:49.94233076Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.018671366Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.101750185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.198870801Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.332510312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.430576881Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.508778961Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.587497201Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.663317009Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.740272881Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.816356752Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.892272207Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:50.971421136Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.049206641Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.124460562Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.38790266Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.463958277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.543960968Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.633454382Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.710002032Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.786388433Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.862480114Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:51.955175962Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.030908955Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.11130528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.186850818Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.263354917Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.444762487Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.582130294Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.667872861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.745975392Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.832194407Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.91246526Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:52.987807438Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.079218009Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.157318334Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.234513155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.320320236Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.395466415Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.47342546Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.56126259Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.640897732Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.716749224Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.802791889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.878934901Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:53.955269209Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.032377022Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.107656548Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.184398826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.260110735Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.338221014Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.413242427Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.489974433Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.589444626Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.666643129Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.74239587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.827552584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.9164533Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:54.992246298Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.081872232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.158044527Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.233360406Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.309346461Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.384909252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.470339312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.54654092Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.622157375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.69788567Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.773676077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.849142836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:55.925841019Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.006415877Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.082386638Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.157728374Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.232791518Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.308085031Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.383484303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.459485304Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.539244131Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.615758796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.691512853Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.768592606Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.844042022Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.919417455Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:56.994431159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.070160609Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.145310443Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.222225718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.309578406Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.386286001Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.461425499Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.54607569Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.621379188Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.69639443Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.773375753Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.849066515Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:57.924473789Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.000221383Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.083911351Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.169329321Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.245475253Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.336719721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.414707446Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.503459817Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.584067128Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.660028676Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.736233008Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.824126979Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.900441999Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:58.976411611Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.063413006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.138837723Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.213792488Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.299821115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.37487156Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.458956506Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.539972203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.61494892Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.690689989Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.767466067Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.847791715Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.923899216Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:55:59.999193405Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.083384849Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.160152513Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.235646959Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.320550436Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.396285747Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.472175394Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.547732112Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.622894687Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.698779598Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.774513532Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.853990414Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:00.931929854Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.010279406Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.086729439Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.162442415Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.238365568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.314031056Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.390752929Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.466541169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.542108578Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.617450738Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.69284013Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.768348018Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.844384355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:01.922957301Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.002279335Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.077333625Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.154013579Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.232819391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.319760696Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.397159211Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.476329184Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.56268636Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.638768779Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.713993308Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.797657683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.87398295Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:02.950158488Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.028112363Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.103743167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.179781746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.25583479Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.336729597Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.411825648Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.487600963Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.578118593Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.653353332Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:03.728796167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.085682238Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.161372098Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.237073446Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.321814898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.397961815Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.473670043Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.560059368Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.63526254Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.710851952Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.794470683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.870014911Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:14.945397795Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.021270887Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.098342414Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.174236436Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.249952121Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.325134046Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.400826756Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.476439849Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.552290287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.630671543Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.706703964Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.782704002Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.858816424Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:15.934611374Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.01047954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.086904219Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.165623781Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.242551085Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.318592309Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.3945223Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.470760259Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.546124554Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.622709106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.698590297Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.77390416Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.849894695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:16.925648718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.001599413Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.078485055Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.154184615Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.232275602Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.317167427Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.392686764Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.468828053Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.555381223Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.63154808Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.710153308Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.794085068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.869079796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:17.945281885Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.021378342Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.097572656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.173208954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.250114918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.333062967Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.408336544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.484552043Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.571628224Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.647188746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.722664691Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.810207753Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.885314354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:18.9609759Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.045098191Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.121969884Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.197672391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.273986227Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.350117503Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.431088112Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.510439359Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.585571946Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.661224693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.737110817Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.823618839Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.899719715Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:19.974839886Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.060792549Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.136154577Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.211782046Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.287062155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.363317656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.441455976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.517029109Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.593640802Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.669572848Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.74509558Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.821016074Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.896916151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:20.972835204Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.048782802Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.124610144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.200425007Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.276256094Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.352495853Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.428073115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.504271146Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.59359351Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.670537878Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.746325156Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.821614738Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.897845089Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:21.976705459Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.054853317Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.131340086Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.206424101Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.282316725Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.357992965Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.435651863Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.511875655Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.591061851Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.666844843Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.742370523Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.827313684Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.90282538Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:22.978288628Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.065571089Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.143069796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.220452311Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.305118514Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.38100698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.45740815Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.533905096Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.609541338Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.688855887Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.764405888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.840057169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.914835714Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:23.990404243Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.076763441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.152520676Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.2293582Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.313317108Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.389364839Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.465941051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.550878072Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.626889835Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.702682398Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.780738227Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.857914184Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:24.933389627Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.00981211Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.086364771Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.161960344Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.237640812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.316495524Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.392135352Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.467745452Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.542742272Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.618406388Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.694304616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.770149117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.8482725Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:25.924472617Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.000293789Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.075954163Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.1615829Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.238034346Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.315101826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.391301816Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.46719803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.542350371Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.617791417Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.693633423Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.769365284Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.848953791Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:26.925387381Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.001399115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.076928706Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.15284441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.228410737Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.315719349Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.393187503Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.468795718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.553855688Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.629435391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.704503381Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.780730989Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.857265797Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:27.933109469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.008921972Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.086844687Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.16457377Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.240353923Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.328499626Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.403719043Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.480368252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.56571232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.641039769Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.716071568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.800253715Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.8761235Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:28.951846853Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.030582145Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.105850011Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.181037077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.256852303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.333386922Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.408589827Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.484209981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.577020236Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.65258391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.728039104Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.813802982Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.889766336Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:29.965466715Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.05347994Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.132280996Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.207855231Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.283695803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.359736919Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.435510354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.514076273Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.589740973Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.669610702Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.745374729Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.821323621Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.896773312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:30.972951229Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.048648025Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.124413046Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.200265683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.276066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.35238955Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.429369869Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.506191915Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.581799144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.657407717Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.739558986Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.814883111Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.890340547Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:31.965701472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.041045117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.116538972Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.192199322Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.27429616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.349605918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.425142557Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.500884315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.585458693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.661046883Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.736847682Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.825928689Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.902916305Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:32.978564591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.065153981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.140741468Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.216313468Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.300209702Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.376808199Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.452321607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.528467688Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.604686792Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.680518856Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.755715176Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.83346081Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.910071787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:33.985232394Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.072904059Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.148103772Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.223781469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.308827722Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.384417707Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.461939375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.546899772Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.622366173Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.697926463Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.774233025Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.849648482Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:34.933073229Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.010787953Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.087454325Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.163800313Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.241753375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.317693026Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.393186372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.471332746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.546932941Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.622843472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.699244084Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.774713878Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.850464633Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:35.926430812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.00464973Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.082522889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.158082701Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.234735059Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.310100119Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.386053787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.462036672Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.540204167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.615396523Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.691122927Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.766923923Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.842557592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.9181039Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:36.993814976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.072617545Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.148390927Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.223833557Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.308943335Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.384070348Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.461239763Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.546205478Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.622167628Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.698742898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.774869785Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.85033187Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:37.927252677Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.002441962Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.083687929Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.160595906Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.237121898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.320898524Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.396791075Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.471901769Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.558062783Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.633636646Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.712415377Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.794710209Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.870244648Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:38.945658159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.023251193Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.100039107Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.177215565Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.253483895Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.334465158Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.409777326Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.48496015Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.572476975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.647960823Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.723525344Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.810051831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.885514591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:39.961348488Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.048308129Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.124817868Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.200458166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.276263264Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.356676368Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.432282714Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.507911396Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.583593166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.659538296Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.73530749Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.811358701Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:40.97205291Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.057320262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.132700177Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.208296764Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.283469607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.359235698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.434640925Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.513630477Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.589370904Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.665180324Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.740625487Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.816143066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.891870597Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:41.967847665Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.04438627Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.119880011Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.194944279Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.271487749Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.346633329Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.422347966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.497863018Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.584412134Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.660034483Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.740280102Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.826062434Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.901733198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:42.977669756Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.06370492Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.139865255Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.215387189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.299838608Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.375654398Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.45083758Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.528052828Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.611437814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.687615364Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.763383283Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.8387096Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.915472048Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:43.990355293Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.07793843Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.153420525Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.229284893Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.313656729Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.388762376Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.463902871Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.549012564Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.624387012Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.706101084Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.782034124Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.858649117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:44.934737165Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.013702818Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.089381651Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.165019556Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.242487735Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.317694952Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.395059195Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.47999833Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.555820587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.631627388Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.707316045Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.785521794Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.860971347Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:45.936136035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.011499667Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.087160198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.162365271Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.237765225Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.313184571Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.390058288Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.468911591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.545371162Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.621497069Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.697817217Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.774169076Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.851802762Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:46.928278429Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.004056432Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.082327303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.158022683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.23315051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.318615505Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.39537191Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.470708602Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.557663839Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.636266167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.711678634Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.79491889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.870831646Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:47.947342899Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.023299175Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.099351965Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.174554194Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.250362183Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.333865032Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.409400221Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.486811573Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.573462491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.649498385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.725460135Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.809693385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.88500979Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:48.961401396Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.048529372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.12615055Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.201574444Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.277578147Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.353836314Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.428666576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.504048582Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.58066739Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.666461476Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.741634074Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.827607201Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.903186935Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:49.978500045Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.054313189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.142236208Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.217539304Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.294241281Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.369729625Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.444651664Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.520092199Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.596650113Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.673634843Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.749248499Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.824963051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.899964866Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:50.975164121Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:51.051299346Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:51.126458475Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.204053191Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.279420768Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.354404057Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.429658577Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.504833418Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.580603715Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.656383581Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.733594745Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.809503603Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.884541963Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:51.961187686Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:52.038358786Z", "value": 1003},
{"timestamp": "2024-03-19T06:56:52.119143845Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.195270721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.271922205Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.347503384Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.423044978Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.498752909Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.582346965Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.658280656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.738063057Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.823501788Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.899194391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:52.97543813Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.061782783Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.137182747Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.212429975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.296575265Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.37285123Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.44829753Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.524155606Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.599587538Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.678250451Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.754557872Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.836610455Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.911641938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:53.98729307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.072427483Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.148223288Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.223696758Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.307139552Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.38302627Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.459215452Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.544679626Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.619859591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.695712453Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.771951203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.847920385Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:54.925528962Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.000909375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.089747508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.165745491Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.24147125Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.317362577Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.393282737Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.46921464Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.54547192Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.621175151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.696824494Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.772515501Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.84811006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:55.925925966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.002933359Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.079178992Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.154873713Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.230527185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.306028465Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.382753139Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.45853266Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.53780585Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.61303977Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.689962108Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.766624094Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.842625919Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.918893792Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:56.994945409Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.071500868Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.146945541Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.222715591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.309472508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.384967805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.460558079Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.546005489Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.623607862Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.699634776Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.7765303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.852946079Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:57.929181826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.00527354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.084699182Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.161715059Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.237321398Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.32055031Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.395600136Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.470600234Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.556020318Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.632024033Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.709567432Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.792979704Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.86829497Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:58.943798941Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.020655299Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.096337287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.172122028Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.248776498Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.330017984Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.405090083Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.480544007Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.566762014Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.642317186Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.717928871Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.805781568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.8811425Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:56:59.956425288Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.033025038Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.108862037Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.184714715Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.26017232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.335970822Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.411706508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.486726257Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.562402198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.637943676Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.713577698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.794442769Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.870200278Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:00.945725724Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.021974467Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.097746122Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.173280657Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.249874394Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.325853794Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.400982472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.477734065Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.569459125Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.644584155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.72013245Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.796136042Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.875595576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:01.951395743Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.026941638Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.10317608Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.17878988Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.254450561Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.333185135Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.411441148Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.487202981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.57426189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.650224587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.726693109Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.810042987Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.88689375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:02.969611147Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.054234948Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.129366221Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.206125497Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.283805319Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.359256144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.434512377Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.510336451Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.585934637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.661564279Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.739135748Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.823437246Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.89837159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:03.973856528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.062551154Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.138720286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.21440321Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.298759653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.374073871Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.449515738Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.52524951Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.608534591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.683679081Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.759467444Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.834710527Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.910214954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:04.985702997Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.072436821Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.151569064Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.227240693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.305689831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.381173395Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.456431583Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.532539212Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.609343035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.690241905Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.765457693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.841484842Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.917442679Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:05.993273924Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.068906898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.144362879Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.22381026Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.299365666Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.379237016Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.456501001Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.531762198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.607877029Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.686550616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.773346171Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.848548872Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:06.924618775Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.0019938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.078486393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.154685737Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.229897687Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.31593641Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.391224233Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.466637208Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.550672439Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.630692526Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.715633519Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.885733457Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:07.966367818Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.052487534Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.128276543Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.218625579Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.32159048Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.398502403Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.474132788Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.562739517Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.638059117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.713345789Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.795940059Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.872372877Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:08.948085949Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.026056467Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.10455185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.185806631Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.265021472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.3419805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.421860142Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.497780225Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.587366477Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.662744671Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.738187856Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.822877044Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.899963944Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:09.97857744Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.067080908Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.155515512Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.232676302Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.310869831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.386203961Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.464035313Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.542156777Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.61797254Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.695641492Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.770794918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.846184825Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.921513867Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:10.996776318Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.074562198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.149709802Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.225237406Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.300754611Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.376538632Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.452446429Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.527608592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.603091301Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.678240504Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.756588594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.83193399Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.907184922Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:11.983357392Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.058367812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.133527257Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.20854091Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.291196529Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.366281446Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.441999356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.517831667Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.594689355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.669861696Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.745739606Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.836491018Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.912266976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:12.98765631Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.074149218Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.151419517Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.227492821Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.316137862Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.395655141Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.471851646Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.560922256Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.63608807Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.71287088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.799570541Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.874587683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:13.971383653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.055720174Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.132685897Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.210505126Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.294571888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.369996584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.445702625Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.522772252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.599690936Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.679973721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.755731506Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.83370232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.910151466Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:14.985794594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.089829654Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.165169551Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.240995305Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.317621605Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.394918147Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.472055968Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.550057086Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.626392154Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.703991351Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.784845244Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.861254167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:15.938078836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.014098255Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.08974817Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.16800417Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.245434921Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.322312391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.398281155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.474202143Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.549651546Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.625664278Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.704245079Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.779885298Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.857642642Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:16.933442221Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.011923951Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.088113196Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.174598431Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.252389344Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.33222391Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.407686754Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.483419231Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.572865976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.649032501Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.724314449Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.808404543Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.886323297Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:17.962800447Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.050899478Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.127723318Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.204185558Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.282744954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.359401818Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.436100698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.512201753Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.588571576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.666398363Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.873907276Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:18.950865068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.027854189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.102944812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.179185644Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.257230352Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.335106932Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.410815444Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.489578777Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.576251088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.651705903Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.727081293Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.812675553Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.887924704Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:19.965068578Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.052017146Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.127333594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.202367129Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.277900185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.357838883Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.437765036Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.513624621Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.602045929Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.677552041Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.754792365Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.831391472Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.917628647Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:20.993857513Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.069736171Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.152204027Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.232617575Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.308913354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.385552206Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.46376991Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.540918171Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.616875261Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.698948973Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.77444859Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.852502901Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:21.937641516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.01452744Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.091782583Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.168467452Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.256136505Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.335781253Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.412603307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.488234798Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.577502894Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.660359521Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.739995629Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.826633576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.902197835Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:22.978135246Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.064952555Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.140534287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.216161971Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.302568303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.385854084Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.46500824Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.560185247Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.635641987Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.718122711Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.802038221Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.878327155Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:23.956231548Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.033300964Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.108594089Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.183948431Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.259389172Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.335497563Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.41112656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.488868523Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.576116618Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.651505455Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.727064981Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.812208303Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.888045301Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:24.963275162Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.049228215Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.125085471Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.201071495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.276552909Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.35196594Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.427543227Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.504289828Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.589794561Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.665926825Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.74212677Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.817441784Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.893076767Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:25.968397637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.043960909Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.120482039Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.19614752Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.272138345Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.347915089Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.423603482Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.498855073Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.576773903Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.652804728Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.728572929Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.803947912Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.879202128Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:26.957052029Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.032784166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.111933912Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.187332417Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.270121755Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.346630214Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.443305823Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.52308965Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.599544509Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.675671592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.751758803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.841127835Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.916729413Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:27.992392239Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.078722801Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.155184894Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.233481551Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.318267631Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.393578105Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.472002314Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.560259954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.638851075Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.714820879Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.798556492Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.876631837Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:28.952083111Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.027931315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.107554248Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.183974966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.261916424Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.348652941Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.424183769Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.511428352Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.587313197Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.664046171Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.739394951Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.824493993Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.90239097Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:29.978385991Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.064365772Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.139709849Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.214918437Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.296299296Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.37202747Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.459378806Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.534676291Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.614011673Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.699596989Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.776042093Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.851602938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:30.926908903Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.016385972Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.09837749Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.177544713Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.260732041Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.33650508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.422117566Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.502730584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.580501484Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.65757987Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.738535065Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.815984044Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.898938508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:31.974930395Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.058159709Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.16679161Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.247125173Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.332854844Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.424909267Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.505213037Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.58690222Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.666426661Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.742713302Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.827433436Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.903507277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:32.979101245Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.064586597Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.140395703Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.215896488Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.304080502Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.379192615Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.454787416Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.532553742Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.612849418Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.688143419Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.763906349Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.841087682Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.919159609Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:33.994524265Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.080522356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.15634004Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.232179323Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.316579106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.395663517Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.470719342Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.555394198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.630769544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.706159642Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.783582097Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.859976933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:34.937579165Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.013720241Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.089410277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.165278265Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.242685137Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.318602534Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.394442522Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.470660624Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.545832963Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.62136223Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.697299755Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.773765441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.849548693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:35.928093808Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.003802852Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.080225179Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.156020689Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.232219591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.308061821Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.384958933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.463849362Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.539871528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.620451049Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.695859294Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.771624115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.847374057Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.923226239Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:36.999688566Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.076478063Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.153077224Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.229207551Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.3138171Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.38926045Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.466297371Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.561820738Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.637026231Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.714040305Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.802138086Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.877568476Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:37.953152562Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.036122395Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.1205746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.196153759Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.274945535Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.35127852Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.426395535Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.501445189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.583803117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.662654797Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.738807942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.822292112Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.897740904Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:38.973260639Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.059358417Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.134622889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.212364327Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.296544117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.372988912Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.448387689Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.5248249Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.600786078Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.676386167Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.753020306Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.832083859Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.908103245Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:39.984823113Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.073529091Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.149405598Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.225115256Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.302577623Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.378431922Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.453958636Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.534615987Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.610288301Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.687350475Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.763277094Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.839215777Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.914524186Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:40.993473149Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.068793367Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.144439411Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.219669069Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.295818122Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.37309937Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.448673733Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.524767106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.600493022Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.675792408Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.751775637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.827793489Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.903972494Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:41.979963146Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.054903653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.130157345Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.206098142Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.28359856Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.359708062Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.438119458Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.519035948Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.603801791Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.682807428Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.75886381Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.836642244Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.914692615Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:42.992383177Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.079206499Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.162820629Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.238177042Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.331470813Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.406804346Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.486569763Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.578935915Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.654584553Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.729886438Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.813916185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.889121782Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:43.965594422Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.050310988Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.125884651Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.201924203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.277838571Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.353456331Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.4300315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.505887244Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.594605293Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.669755115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.745705579Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.828149467Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.905071774Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:44.983338116Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.069181406Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.145630145Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.221006017Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.296269248Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.373786853Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.461010404Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.541793809Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.623489185Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.699862276Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.775062307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.850328067Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:45.92540621Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.000794274Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.087771137Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.16325133Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.24150705Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.31698158Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.393892977Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.476756933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.552733736Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.637446753Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.71279645Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.789479239Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.864934088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:46.941179467Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.016646061Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.092858481Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.1681349Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.243630998Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.328405297Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.403259954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.479132374Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.566046966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.640904119Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.716246617Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.80176591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.881890564Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:47.958735562Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.043705382Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.119180362Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.194751566Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.270792116Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.346848889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.428021516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.503180591Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.585204452Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.660223494Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.736324364Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.822817964Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.898219696Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:48.976059706Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.062188826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.13777232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.213604006Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.299573062Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.374648298Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.450085776Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.52756121Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.605336709Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.690483427Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.768093518Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.852727723Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:49.927608495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.002658899Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.086908592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.162624471Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.238044477Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.313616228Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.38905889Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.464237712Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.542630942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.618442693Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.693290378Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.768949681Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.845121945Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:50.923440903Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.002240022Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.077653437Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.15741704Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.234269659Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.31031786Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.389228277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.496745169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.57259897Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.647699457Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.72399441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.799931859Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.875439643Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:51.95091117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.026489675Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.106675584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.185455346Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.262160062Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.33729783Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.412391117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.487712598Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.575626528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.652158347Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.727263571Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.811654068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.886738492Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:52.962238309Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.046478117Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.121659279Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.19758105Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.275310058Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.350539315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.425757757Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.509146556Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.584756742Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.660307921Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.735687674Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.820088316Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.895468198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:53.971919347Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.057012568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.132211458Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.20732526Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.290248044Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.367928541Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.443706473Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.519678966Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.596316932Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.674637719Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.75013629Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.832263616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.910761651Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:54.985911326Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.073608971Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.148932599Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.224258531Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.29929707Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.374670779Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.451097034Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.532464582Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.6084909Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.684704803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.76043528Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.836125213Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.911741194Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:55.987429975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.062874948Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.140140311Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.216762312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.295196542Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.371374445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.447154876Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.526196179Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.602526819Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.679622197Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.755456804Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.831428115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.907344642Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:56.983099633Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.060913926Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.136300372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.213970505Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.297614191Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.374872483Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.450670418Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.544112339Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.620024995Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.69547477Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.771220801Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.846598288Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.922409088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:57.998216784Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.082639225Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.160073518Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.235705663Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.321284811Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.401827433Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.477269529Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.563887944Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.639927162Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.717676336Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.802906107Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.878279307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:58.954236413Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.030502831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.106920163Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.1834102Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.262663507Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.338204037Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.413238805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.488637574Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.580715942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.656777945Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.733123949Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.818397369Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.893797898Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:57:59.969325692Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.055477068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.131857601Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.20760722Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.283264775Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.363966761Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.439830908Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.514849262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.596425169Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.671666051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.747409814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.82318433Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.903200041Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:00.978826812Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.054607312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.130380901Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.20778387Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.283618579Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.35872807Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.434258746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.510399632Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.585984164Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.661832857Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.737433805Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.812622304Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.889747384Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:01.966040718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.04181946Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.117456921Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.193033198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.269069701Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.344889531Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.424798076Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.502185143Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.58199596Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.656950124Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.73286381Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.818173011Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.89360708Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:02.973171592Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.058714874Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.134141489Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.209746663Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.293128532Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.368851723Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.444649186Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.523204545Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.606814638Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.68289383Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.760247938Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.835304951Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:03.913473653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.005121337Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.088360198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.163998046Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.240723513Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.326666159Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.402875624Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.478814241Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.566423131Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.648758054Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.726568132Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.811140789Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.886643469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:04.962757094Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.047881626Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.123395923Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.200802161Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.277986958Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.353901736Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.429212672Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.504771865Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.580835092Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.656728653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.736873587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.813973105Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.889713066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:05.965480196Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.041174237Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.117609114Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.193447701Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.269589521Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.345118283Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.421286727Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.497055393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.573690174Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.661191963Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.739196188Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.816743772Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.892401814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:06.968100913Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.043342443Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.118516613Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.194100032Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.2699207Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.349559363Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.426217826Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.501766365Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.581693989Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.658741732Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.734130719Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.818816757Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.896666327Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:07.972127602Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.059963922Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.135708655Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.210919754Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.296921637Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.372337345Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.452781836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.528711113Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.60648286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.682154441Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.758800521Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.834320261Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.910376803Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:08.98961537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.079910995Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.15541176Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.230562765Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.315681286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.411997793Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.4880296Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.578091176Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.65433252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.729919974Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.813446747Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.889100793Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:09.965820858Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.051913975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.129954653Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.205786461Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.282192286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.357950686Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.43322998Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.508401145Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.584512058Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.659989625Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.736814043Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.812550907Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.888138841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:10.964808572Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.041761119Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.118691011Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.194295907Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.269838083Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.345839461Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.42124234Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.496877413Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.572748134Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.663872404Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.740552311Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.81711209Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.892855355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:11.968633275Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.043746587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.119663165Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.197439077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.273487464Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.34878596Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.424432618Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.499941355Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.581961151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.65728112Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.734065573Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.820365542Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.896054151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:12.980397635Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.070529808Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.146486516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.222448312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.308095064Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.383280218Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.458862268Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.545175935Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.620981026Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.696616389Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.773533259Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.849652495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:13.925890836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.001026197Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.081526375Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.157275275Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.232916335Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.318558993Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.395314072Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.470755676Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.556151357Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.632382562Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.70805095Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.792760134Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.867894888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:14.944392622Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.022242393Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.09796035Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.173252418Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.248909095Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.326640659Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.402464344Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.48292942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.55889125Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.63482716Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.710685437Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.786516419Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.86335054Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:15.939562642Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.019385508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.095688717Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.171529555Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.247365946Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.322891904Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.398701319Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.47465083Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.553360413Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.628597666Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.70525502Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.781088115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.856720665Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:16.932553215Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.009168297Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.085301234Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.160957177Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.23645568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.327653271Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.404889315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.481056908Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.56781151Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.64707732Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.72284568Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.80859983Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.884101245Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:17.960090726Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.045479275Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.120743891Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.198428386Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.274323979Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.350459861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.426054557Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.501980487Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.583254849Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.661981651Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.740607364Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.82776104Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.903378937Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:18.978861985Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.064978859Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.13993605Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.215412123Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.298351068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.373604964Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.448847757Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.525094584Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.60071405Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.676424972Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.753391642Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.831762988Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.907268949Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:19.982726718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.069883597Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.145642072Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.221021154Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.296955982Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.372938842Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.448741541Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.52570354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.600997886Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.676548489Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.753784537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.830587527Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.906333682Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:20.982013277Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.05800273Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.13360399Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.20934797Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.285092751Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.362790721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.438669614Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.515207293Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.593611602Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.677695576Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.754351367Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.830887446Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.907983271Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:21.983205073Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.058469565Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.133627017Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.209386198Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.293337726Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.370332335Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.446876255Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.522741549Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.600081056Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.676039214Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.752327773Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.831118388Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.906948066Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:22.983513394Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.069436993Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.145375728Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.221110527Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.305580489Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.380889814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.45696023Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.552466003Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.62818109Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.704896339Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.781772294Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.857179891Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:23.932378144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.008910674Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.085526404Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.161553077Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.237210885Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.322320498Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.398132418Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.476805851Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.562603979Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.638649052Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.713664106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.79650168Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.872762817Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:24.948436145Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.025945287Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.103966175Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.183748445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.259832015Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.336652484Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.412495989Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.488298918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.563982359Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.640064905Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.716866206Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.792469358Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.868892673Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:25.944854291Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.021044902Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.097125721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.173272813Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.251562695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.32765321Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.403955918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.479706176Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.555481939Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.631409573Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.707118968Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.784856336Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.861098948Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:26.938199962Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.014420686Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.089896577Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.165616276Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.241257831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.32756694Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.403259695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.478538081Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.564730326Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.640285801Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.71586774Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.800210315Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.875590845Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:27.951540721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.027671718Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.103356474Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.179143311Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.255608294Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.331306042Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.40641022Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.482000257Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.569185082Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.644881774Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.720497954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.805290996Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.887680542Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:28.963721332Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.056012574Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.131576531Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.207506089Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.29092364Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.366253516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.44506062Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.521177827Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.596515511Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.672603918Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.749376839Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.830038189Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.905663842Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:29.986197511Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.071778398Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.147658901Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.223349643Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.298781217Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.374240631Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.450032302Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.530304628Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.606174699Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.683700231Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.759478462Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.835522262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.911966031Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:30.98785495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.066704296Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.143951397Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.218923067Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.294784051Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.370687787Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.446440195Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.522179931Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.605175179Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.682363656Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.757942495Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.834191353Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.909507247Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:31.98663598Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.062317444Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.138858976Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.214814202Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.298256716Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.374141766Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.449684318Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.52578892Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.602034899Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.681555737Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.757419954Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.833249228Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.908953925Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:32.985458368Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.072894305Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.148571675Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.227475295Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.313233755Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.40006537Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.475866516Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.56127387Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.636897928Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.712151681Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.798778047Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.873875607Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:33.950764309Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.027545587Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.102901517Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.178710952Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.254508676Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.335757746Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.41056897Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.486129093Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.572795876Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.648502368Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.724280027Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.808261682Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.8859605Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:34.961480654Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.046331016Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.121994213Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.197799521Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.27349459Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.349268698Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.425435704Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.500474002Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.577396115Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.653214672Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.728483147Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.804404392Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.879998372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:35.95798772Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.035239722Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.111146888Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.18714983Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.263093765Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.338609442Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.416450886Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.492612229Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.568287459Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.644713923Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.721444164Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.797242689Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.873148448Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:36.954586544Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.030138414Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.105594219Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.18121969Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.257025513Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.333264073Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.408870056Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.488218322Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.57614009Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.65165836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.727509975Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.814054363Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.889705433Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:37.965815577Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.058362129Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.133775696Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.209511984Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.293943757Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.370057742Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.445509645Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.521900175Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.602072286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.677949534Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.753111708Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.831743878Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.907828935Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:38.984812203Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.072946262Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.150937695Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.227218977Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.31214733Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.387755906Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.463765252Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.549437831Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.633827717Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.712208207Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.795340841Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.870530665Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:39.94592916Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.022047019Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.097522508Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.173174222Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.250848887Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.326471161Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.402086106Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.477899133Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.553166013Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.628754623Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.705864454Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.782681547Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.858534894Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:40.933959631Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.00984549Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.085475253Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.160876919Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.236623354Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.31366301Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.389749926Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.465643082Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.541374701Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.617106449Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.693405782Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.768981144Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.847723238Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:41.923786986Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.000093616Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.082623307Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.157964302Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.234331861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.318187861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.394504763Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.469667166Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.556941546Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.632499342Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.709585879Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.792940245Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.877789977Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:42.957701356Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.042592176Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.118237173Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.193586522Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.269475872Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.345353574Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.420553545Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.497046897Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.581073043Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.656360791Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.733233793Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.819941068Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.903558861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:43.978722672Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.067076866Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.142173767Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.217317611Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.301383791Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.376596372Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.451710232Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.527821312Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.604730699Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.679932912Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.755254389Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.830910683Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.906120416Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:44.981366757Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.069396279Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.145202015Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.220916071Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.29711368Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.372387286Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.447952765Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.52348762Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.611916088Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.701272911Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.776728854Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.852164157Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:45.927330498Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.002637065Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.078031984Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.157373126Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.232583437Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.308484438Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.383944382Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.459444934Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.537145942Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.61277251Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.703912733Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.78134222Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.857110997Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:46.93307395Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.009516138Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.084994643Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.160736445Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.240729846Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.325158814Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.401484714Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.477977527Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.564342758Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.642753721Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.717974498Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.804054768Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.879732474Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.040077933Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.268540371Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.420663019Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.57976998Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.654863493Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.344742752Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:47.955712836Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.49625039Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.117074493Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.192264454Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.730510512Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.815189338Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.892820492Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:48.968359191Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.053980869Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.12977861Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.205103548Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.282536462Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.357960314Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.437388083Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.513152511Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.589003564Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.665464922Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.741058054Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.825637426Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.901494206Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:49.980076916Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.068577711Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.147839112Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.223437013Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.299402947Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.375395153Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.451392096Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.530706618Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.606801736Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.682095796Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.757393792Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.833996848Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.909745469Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:50.985445386Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:51.064431684Z", "value": 1002.9},
{"timestamp": "2024-03-19T06:58:51.140454804Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.21622989Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.292112177Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.367924576Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.44473061Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.522733704Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.601007296Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.6760211Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.75238694Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.831669783Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.906401026Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:51.983476501Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.060671242Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.137852478Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.213579246Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.297365818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.373044073Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.448604952Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.524652073Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.600963002Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.678702801Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.754240256Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.830710418Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.90612144Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:52.981298958Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.067911589Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.143476085Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.219382086Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.304241303Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.382734354Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.458537667Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.543682197Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.619296101Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.696075962Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.771876843Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.846918617Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.923511788Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:53.99847369Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.095054359Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.170401639Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.247715551Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.329757767Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.405714649Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.481308619Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.567778467Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.643598197Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.718850501Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.805837343Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.881648945Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:54.957283203Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.042162966Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.120104369Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.195315169Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.271746999Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.348533485Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.426739145Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.502780285Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.578706256Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.654191682Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.73288704Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.808577714Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.887888818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:55.963828678Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.039687897Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.11558683Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.190593439Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.26603445Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.342222791Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.422945709Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.499672997Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.576946558Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.652950899Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.728483782Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.804357658Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.880124558Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:56.958004362Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.033653886Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.109265458Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.184799559Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.260594748Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.335701678Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.411270851Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.488347677Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.574939417Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.651126032Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.726538916Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.813168448Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.888796821Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:57.964415018Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.052609037Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.128406211Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.203927896Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.281468693Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.356975978Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.432688352Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.508339734Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.585469297Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.660865766Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.736929725Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.821863189Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.89733281Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:58.973469761Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.059996064Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.138541761Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.214176536Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.298601839Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.373829156Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.449143642Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.524991441Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.601050186Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.683343577Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.75950277Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.834955144Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.91047699Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:58:59.986001076Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.075453663Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.152323099Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.230685277Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.306545718Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.382060941Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.457621189Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.532785595Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.60993804Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.6854964Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.765786041Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.841396977Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.917117417Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:00.992934401Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.068700155Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.1445133Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.220430798Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.296888074Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.372468163Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.448151836Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.52463868Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.600444497Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.675707657Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.750939136Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.827864158Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.903877368Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:01.979728914Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.055549068Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.131408647Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.206727648Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.293434275Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.369776608Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.445153017Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.521515318Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.59676827Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.681005992Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.761466388Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.837263183Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.912995017Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:02.988517059Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.075439912Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.150938818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.226588893Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.312915777Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.388909245Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.464731577Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.552153728Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.628076988Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.703870104Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.779846612Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.856038865Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:03.931923981Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.007324391Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.082870979Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.162538926Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.238281163Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.323493163Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.399545129Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.474931332Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.561294472Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.636644995Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.7146082Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.797163678Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.872322329Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:04.94770066Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.025555225Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.101173878Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.176878803Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.253405588Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.329106673Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.404891759Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.481753265Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.560621978Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.635947894Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.716195045Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.79861958Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.873745559Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:05.950381912Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.025725908Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.102355351Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.178256022Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.253823444Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.329071729Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.404402254Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.480188781Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.556652046Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.632835886Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.710746325Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.786429684Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.862414771Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:06.940915292Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.016581019Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.091807577Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.179545734Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.254674211Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.330600804Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.406792325Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.482204292Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.56976776Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.645368816Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.721260912Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.805673521Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.881226992Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:07.960471613Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.050884565Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.126471445Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.201722868Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.281191139Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.359755535Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.437013845Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.512966039Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.588404406Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.664138135Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.740244121Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.828757387Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.904249835Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:08.980545678Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.06648671Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.143063067Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.218588572Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.302813311Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.380262599Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.456041129Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.540136651Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.615139466Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.693762455Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.769803258Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.845357179Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.923692071Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:09.999652554Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.080876386Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.156581284Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.232252359Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.308225707Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.383322987Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.459564816Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.53545122Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.610716725Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.686476888Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.762478428Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.839600644Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.918447155Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:10.994045589Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.0746539Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.150901106Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.226895319Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.302577818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.37821251Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.454031458Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.52972199Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.605213993Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.68129323Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.75744882Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.833082296Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.908619739Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:11.985934533Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.062154091Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.137349198Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.213173812Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.297095128Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.372690301Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.448506722Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.52953158Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.605375905Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.681148934Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.756623818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.832979698Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.909203065Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:12.984257115Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.075554781Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.150578721Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.226248231Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.311687346Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.387378488Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.462826685Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.547403846Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.629894566Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.70500689Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.781827124Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.856986232Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:13.932733214Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.008471332Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.084081035Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.163726145Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.239655433Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.326923677Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.402913445Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.478752941Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.566199297Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.642104169Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.721438462Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.805844967Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.88150539Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:14.956767987Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.045399149Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.121887065Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.197825282Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.279282944Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.354576487Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.430496047Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.507657405Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.583162853Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.658372747Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.733602385Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.816040691Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.891445754Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:15.966908417Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.043290541Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.118715157Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.1959385Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.271607597Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.349069021Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.42487271Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.500955569Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.57619932Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.651766625Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.728414285Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.804235063Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.882645035Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:16.958479092Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.034530239Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.111157901Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.186773431Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.262857987Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.338398252Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.41604179Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.492186314Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.577896443Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.653478757Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.73348912Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.819347954Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.895995456Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:17.971314921Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.057260796Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.132946727Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.208527602Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.292485022Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.368193545Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.444792024Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.522329258Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.598567319Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.674923685Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.751076306Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.830870798Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.906385176Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:18.98183149Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.073947695Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.149507995Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.224656773Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.310549114Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.385575715Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.461303536Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.54818004Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.624739384Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.700550436Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.777326613Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.852899105Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:19.928531821Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.004362457Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.082748081Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.158034557Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.234755758Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.31046582Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.385818408Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.461390676Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.541651188Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.618273221Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.694138419Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.769574399Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.845188236Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:20.923329859Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.003960068Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.080123476Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.157214664Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.234036762Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.309722537Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.388245506Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.463964305Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.539709087Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.61543467Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.693287525Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.769120115Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.844916226Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.920609008Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:21.996274239Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.072462096Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.14786563Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.228086911Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.313198388Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.389126981Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.465027797Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.553066262Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.62861706Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.704293524Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.782682574Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.85800214Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:22.93344161Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.010383902Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.085858926Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.16148803Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.236819181Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.321372897Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.396439695Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.471964222Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.557817591Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.634017386Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.709228504Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.793399339Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.868595673Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:23.944085385Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.020077754Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.09586942Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.172505377Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.248019506Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.329578043Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.407899831Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.483650921Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.569824676Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.645332469Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.7204633Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.803242034Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.878522498Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:24.954106547Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.031037162Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.107127038Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.182629807Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.258929508Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.33494156Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.410803787Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.489494505Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.564954459Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.641802898Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.7174129Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.792806389Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.868749129Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:25.948790221Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.025700772Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.102418652Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.178915731Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.256107276Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.331991265Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.407950357Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.483976106Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.560716898Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.636218804Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.711863208Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.788566015Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.867617696Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:26.94388511Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.019262216Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.098343883Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.174945603Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.25075484Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.328930262Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.40437617Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.481506372Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.660359997Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.744361907Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.826184769Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.90168818Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:27.97713972Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.064827502Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.140374563Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.217766623Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.301433174Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.383898343Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.459833949Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.544849017Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.620172173Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.695826466Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.772948542Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.848056273Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:28.923464805Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.000881666Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.080424264Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.155984798Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.231790101Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.320055263Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.395326804Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.471937806Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.557630478Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.634438281Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.711891974Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.79607024Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.874750626Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:29.95008636Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.026390705Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.102587146Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.178317122Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.254167994Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.329963282Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.410666014Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.486505047Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.563487827Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.639495692Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.715296324Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.79159507Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.867326294Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:30.945025142Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.020191179Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.095633091Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.171528028Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.247278069Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.322843245Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.398315045Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.477657356Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.553431973Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.629367295Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.704480597Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.780020877Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.855422532Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:31.9309007Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.012048427Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.090134799Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.165244646Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.240774815Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.323516726Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.398752141Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.474566759Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.561880561Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.637721899Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.71560139Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.80018254Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.87583287Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:32.951434303Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.028136797Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.105075101Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.180523638Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.256802131Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.33247339Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.408286345Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.484543366Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.572877141Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.650029622Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.725276846Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.808055654Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.883572288Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:33.959325947Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.045188513Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.120989053Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.19795523Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.273615289Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.348995379Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.424681519Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.500396875Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.581102587Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.656328277Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.740762549Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.824453522Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.900382222Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:34.976120458Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.065335615Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.141098492Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.21673628Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.294503838Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.370376539Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.445934615Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.521661268Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.597604689Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.673390606Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.748871146Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.828333974Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.904349044Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:35.980089137Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.057199764Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.133018451Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.209749557Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.285542003Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.361592786Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.436714989Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.512410667Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.588234185Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.664608169Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.741330571Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.818414703Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.89581586Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:36.971690706Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.04736616Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.122933806Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.198750893Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.274430092Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.351196079Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.426677741Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.501712457Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.581535673Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.657764986Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.733847674Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.819279266Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.895912644Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:37.971694403Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.05685585Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.132610218Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.207965704Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.292976271Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.368699471Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.446173846Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.52280777Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.598642266Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.673772695Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.750447931Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.830122092Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.905828395Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:38.984098966Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.073829426Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.149340209Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.225132723Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.309295863Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.384468245Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.460386615Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.545282623Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.620449661Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.6957383Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.77401796Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.850263307Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:39.927571698Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.003700085Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.08314967Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.158739367Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.234411913Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.310007466Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.386881969Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.462772531Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.539888091Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.621855063Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.697527641Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.772717208Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.84797516Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:40.923663578Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.001482692Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.077314632Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.155764854Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.233305889Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.309091268Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.385263208Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.460947755Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.53675627Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.615425597Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.692499014Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.767989704Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.847098201Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.922211577Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:41.998218173Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.074702532Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.150430088Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.230671583Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.315753099Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.391551663Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.467097458Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.552822624Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.627942753Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.703768198Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.786256486Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.861697545Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:42.937211436Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.015292954Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.090537532Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.165689375Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.240966594Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.3245762Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.400054732Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.475673456Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.564053771Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.640288146Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.729131535Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.815002719Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.892345803Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:43.967469101Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.052594587Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.12778115Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.203097346Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.278888713Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.3541163Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.431491001Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.506841149Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.582109057Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.658771723Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.734070255Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.81716482Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.893076603Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:44.969891941Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.054855955Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.130006616Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.205059835Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.280321216Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.355946343Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.431316236Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.506826066Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.582383032Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.657732221Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.733290915Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.808386887Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.884535983Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:45.963145603Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.038460616Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.113833998Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.189068564Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.26447673Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.34013901Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.416333067Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.492324628Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.567690235Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.642916672Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.719050314Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.794743697Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.870648378Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:46.946612387Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.024977078Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.101135937Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.176431783Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.25267109Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.330061634Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.405729483Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.483506333Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.570564214Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.645282555Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.720647234Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.805043952Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.880342487Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:47.955992Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.046263464Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.123591289Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.200146662Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.276263058Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.351336056Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.427212515Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.50326091Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.587810782Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.664099434Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.739050673Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.824285572Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.900701584Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:48.976823324Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.06295346Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.138459933Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.213864423Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.297837621Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.373317823Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.448996682Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.525270263Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.600629344Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.676639724Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.761165725Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.837247049Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.91305778Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:49.99004666Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.076102333Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.152837261Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.228681625Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.309183418Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.386017451Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.461695894Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.537739587Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.677299462Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.752985906Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.833845268Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.911095526Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:50.986618833Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.063381986Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.138773325Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.215246333Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.291100491Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.366461398Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.447706843Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.523887849Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.611093896Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.685959665Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.762721794Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.839133042Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.914682526Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:51.99298111Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.069513127Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.145219989Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.220884226Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.306840413Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.382363497Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.458075767Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.544892438Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.621497895Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.697081716Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.772682433Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.848262958Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.924015356Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:52.999918282Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.082341943Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.158027397Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.233968277Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.319208461Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.395297949Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.470861739Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.556907496Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.633262425Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.70828218Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.791324307Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.866909345Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:53.944976794Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.020802506Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.097145564Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.173481742Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.249169758Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.330141669Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.407123098Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.483549292Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.573882749Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.651876662Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.727696262Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.813287138Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.890093878Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:54.966452936Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.052222213Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.128204471Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.205177325Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.280393531Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.355878443Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.431505435Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.507369196Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.58259897Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.658737165Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.736275589Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.811521908Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.88661629Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:55.962197426Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.038849191Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.11443084Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.190338826Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.269640075Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.345483197Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.421430032Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.49728365Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.5731333Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.648558756Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.724268886Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.800402953Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.876870814Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:56.952483503Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.028631427Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.103948403Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.17880445Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.255055479Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.335228317Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.410948368Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.48660093Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.574160585Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.651410435Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.72727455Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.812528627Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.891305907Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:57.96883275Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.055448274Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.130924196Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.207835805Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.291704629Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.368894191Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.445686759Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.522091005Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.602167684Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.678214745Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.753849132Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.829417855Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.906165271Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:58.983061232Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.069992246Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.145450826Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.221003837Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.306310685Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.381521423Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.458200808Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.546939639Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.624356275Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.700148359Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.776550175Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.852087346Z", "value": 1002.8},
{"timestamp": "2024-03-19T06:59:59.927812679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.00361078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.082807169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.162472168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.249869874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.328479892Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.406131666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.482587627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.56178664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.638524106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.714280672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.79016927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.865687146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:00.949836966Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.026287102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.106281192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.188732893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.268707142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.354137577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.429520414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.508107521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.63878024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.714417094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.801085837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.913874283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:01.990003172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.075827048Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.173791813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.250398688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.329689607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.405947777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.481321847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.567382653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.643224405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.772033149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.863610364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:02.941058075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.028331303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.105759079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.181853153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.258471773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.333837844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.417126511Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.492975496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.57616429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.664072721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.813137143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.89122377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:03.974342836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.060784094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.156042704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.244317442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.329546855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.405496897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.482844418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.568674537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.646816173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.741468477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:04.85617076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.348734546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.486356807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.602404569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.727343317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.806523999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.8926122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:05.970756173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.055160784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.141211866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.321792086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.441580187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.532602621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.612010153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.69177055Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.768336597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.845051893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:06.926198281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.001549826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.079838698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.166093687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.273010018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.352393775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.448202311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.528073015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.608382568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.697305152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.784939123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.869048342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:07.944683378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.023710717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.100751136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.178157541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.25607646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.342536027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.460978525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.556983383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.640668729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.726475108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.817484328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.893302309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:08.974514652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.059633061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.134817888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.210060636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.294365025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.386657356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.462818924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.559497611Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.637952789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.713998357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.798336251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.873873368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:09.950400249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.029627496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.109666203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.185657467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.26694162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.34303266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.434254363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.513287881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.593814814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.671987817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.752383389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.834345881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.909806359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:10.986387418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.061686519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.136977621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.216288614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.291629924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.366898657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.442455105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.519244165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.596715757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.672446541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.749782229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.825233299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.900980115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:11.981827659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.060862043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.144279039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.230816755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.333550385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.409615636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.485245428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.570850403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.648188715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.723811147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.810107198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.885766046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:12.961659264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.05216855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.132192796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.210559434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.296385179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.372418046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.451312878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.527974773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.611139641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.687703711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.767104114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.855620111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:13.9431722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.018666985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.093638376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.168849128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.244438826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.32677806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.402533551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.488372385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.576448606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.653870472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.729813388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.814643449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.890656797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:14.965858653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.054564606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.129814111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.205646179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.288471144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.363732745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.439258348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.516652472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.598039766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.673571704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.748919034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.825262945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.900777091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:15.976190566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.051437256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.128104241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.203409683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.281021217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.364980812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.44435405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.520746153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.608564647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.707628345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.796986206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.873336997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:16.94864852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.023714314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.099117006Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.17540431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.254753132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.329904111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.405276627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.482315007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.568990776Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.644723837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.720178786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.808721956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.884485353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:17.959534444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.044660606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.119970786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.196630733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.272659317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.349503393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.424880101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.500303658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.585480478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.662184777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.742490149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.824288008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.902130872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:18.977458877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.06286885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.138047703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.21720955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.343786919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.429233852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.506722124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.582465811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.661195529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.737262834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.827312413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.905073582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:19.980644021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.077505634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.152690759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.229135763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.304537626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.382145099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.457804307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.535590405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.612477971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.689010239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.770061152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.849806236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:20.925815173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.005042014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.081025769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.157701398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.233590752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.309523947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.385330452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.461737953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.537222665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.613877558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.689463647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.767529267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.844269729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.921397681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:21.998739938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.076440885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.153081284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.229228464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.313965957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.389674415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.466066941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.555284583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.632651673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.711675667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.795159746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.870486602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:22.945649746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.021677854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.09693575Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.174384474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.252782322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.329786595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.405344909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.480726742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.566070672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.641679642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.718475626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.828150264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.904573894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:23.980930836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.066767025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.142355612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.218680107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.303298049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.387556534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.477910377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.567534647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.645216909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.72070156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:24.820014645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.005280751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.087445979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.171082286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.246353177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.322685833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.406236795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.481515558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.558068919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.63674373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.712055837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.792163327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.873236325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:25.948932018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.025754789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.101711155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.181019827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.257062466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.336653026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.413241652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.491961681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.578230513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.656465035Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.735228072Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.81932179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.89630821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:26.97218448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.047524237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.122874937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.198564968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.275219163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.350809961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.426072758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.501675652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.581576935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.656888147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.733735368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.820345291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.895894137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:27.971382022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.056749924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.131955985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.207394432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.291230999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.368762767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.44443427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.52019083Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.598188809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.678022156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.756040199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.835380776Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.910523509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:28.9860441Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.075671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.151080231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.226235764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.309653994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.385018041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.461526029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.545784455Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.621161206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.700641401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.778625493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.864723672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:29.945813154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.026195434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.103463779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.185268786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.261316421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.33789769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.413555467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.495230234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.574754974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.650606416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.726692739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:30.952009038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.030615694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.106875075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.189577815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.271362343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.347378587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.423623376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.500279047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.575930777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.653336915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.732423062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:31.812225724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.070201419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.192422338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.305067082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.418233045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.498198077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.583770497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.707281854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.83707913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:32.978414927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.120219496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.201787801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.281294271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.407214602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.517348071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.601101699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.688271727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.813540951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.901539111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:33.978399169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.086340821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.227836494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.388611782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.517312224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.650297167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.72686404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.837249704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:34.92629123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.002364917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.081424828Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.157047473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.241634323Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.321934815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.397754166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.476513051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.552945332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.628784906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.704586977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.780432279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.856405262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:35.931900003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.010018949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.085615035Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.161084081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.236672391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.312579391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.388834328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.464828592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.541338443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.61669968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.692852345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.769524309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.844756809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.920154814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:36.99650876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.074436795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.149791025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.225465192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.309871435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.385292289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.460552919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.546147199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.625588361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.703111402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.779907719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.856566596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:37.932501276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.008447349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.083727948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.160127784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.235542975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.321394698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.397065378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.472530329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.559985996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.636099687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.713705705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.798621967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.874200231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:38.94914726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.025116598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.100267181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.175440387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.250869243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.329882149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.411146234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.486464466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.574777578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.652289965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.727969318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.81391621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.889222826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:39.965013764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.051754965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.12688094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.202353733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.277771326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.352901397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.428208238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.503533926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.578733886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.654279032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.730125363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.806098574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.881859785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:40.957551875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.032974588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.108711192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.185005974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.260781873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.336697166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.412183368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.487397952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.562582457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.638461941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.714377521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.789743723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.867396784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:41.942946282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.01986718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.095836553Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.171620037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.269167919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.352524594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.430264184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.505947668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.601535924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.677138063Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.752774635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.836394927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.91230398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:42.989657233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.077588043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.154362925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.23086379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.318081317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.418406686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.53285267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.616470339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.691792958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.769583141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.860590767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:43.939195931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.015328026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.091670299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.17864741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.259554154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.337572691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.415519644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.492350336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.578219089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.654504978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.730166096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.832464724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.913219691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:44.992392762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.091949137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.169660762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.245904028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.328115035Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.421420915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.498792762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.587601563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.663477659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.742272809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.865610233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:45.943856068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.02044836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.102291974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.177894213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.254307593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.329777191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.405383046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.482359884Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.557831819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.640747567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.725904126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.917529609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:46.993791436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.072524155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.154727101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.234883764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.324143065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.399306871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.506232374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.590198977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.675604018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.801288145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:47.941840955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.017533307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.110427188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.188013023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.323922931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.444947803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.618916496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.704693989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.797565118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:48.973287388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.083735791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.216748086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.578415723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.660370349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.754277549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:49.830002895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:50.195250137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:50.280227819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:50.497066464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:50.857799252Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:50.964991417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.111618216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.199861772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.288007632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.573348006Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.650054191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.732783287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.814176184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.897078241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:51.978623779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.056126673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.131725333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.20750121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.291732811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.366912589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.789014021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:52.867587513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.002427117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.093201569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.168843974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.248023806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.502456187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.583572925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.660482345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.816812078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:53.914401252Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.02435833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.282370254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.379977317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.464309592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.618601876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.87329583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:54.953466132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.07855993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.157667795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.240428511Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.453726958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.625263557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.707196237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.797415743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.886607021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:55.994569403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.117870138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.225357991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.301003631Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.377072729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.666951159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:56.815587417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.073975797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.240286293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.324959917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.414105788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.491417965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.625544998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.714079538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.800970261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.890144484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:57.983317288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.069006022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.144805296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.222746982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.315401576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.395354856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.508738806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.618678707Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.709528011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:58.794173764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.060790096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.148226744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.264702552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.360253962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.455834653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.544579116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.650882838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.854588925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:00:59.949285483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.044583836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.123535417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.254824296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.332754111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.420175528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.538295505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.680875131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.769440362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.902233632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:00.980002998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.094048684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.170018458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.500928287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.589517935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.667610248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.745800738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.830807935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:01.968732402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.122781562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.199091627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.390408407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.475200469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.562002012Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.640021622Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:02.730548593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.1398502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.380345641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.46225884Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.561828676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.637828596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.867257163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:03.942949369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.028723484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.138745633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.216326554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.342957077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.514447005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.659618811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.790064779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.871647673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:04.963845471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:05.155510995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:05.245763952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:05.34837531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.213397867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.325064858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.431601743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.529931351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.610847524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.690140872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.768056036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.844287224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.923643996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:06.999885424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.085049555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.163568148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.23887706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.325689328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.400767807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.476199023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.563515006Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.641672925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.717434063Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.801543501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.877511744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:07.953143346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.03154421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.11286253Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.188211443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.267200215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.342502983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.429022548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.506235438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.581635519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.658396759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.733482854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.820289364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.895726149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:08.970708372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.061860313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.137780014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.213022303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.297085502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.373320117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.448461285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.52664695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.60363408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.678673808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.769482964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.845185351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.921768159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:09.997000272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.081934517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.158859152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.234250243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.309580693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.38478311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.460707068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.535974382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.611290464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.688295195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.764291601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.839589347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.915452664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:10.993147031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.069018317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.145622918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.220803257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.296325677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.372149474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.448153465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.526908766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.602482835Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.678219592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.753577051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.829438065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.905109126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:11.980825435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.060793832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.138587401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.214873186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.300573293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.375753056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.450903123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.527664111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.605742609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.681331303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.756538714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.831956206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.90723645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:12.982438805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.069409736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.153637837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.230380137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.318560995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.394951901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.470507987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.555410715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.630481583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.707956495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.791772017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.866758276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:13.942002232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.018548372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.093713096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.172410064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.248122408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.327760148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.403384843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.479229252Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.567967649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.643314807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.738074581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:14.821897401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.100990695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.184384914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.264813389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.354393818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.461843081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.593248956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.668492058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.744302203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.821843974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.897572391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:25.973013958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.051592855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.126796086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.202040725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.277437876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.354637022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.429947805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.50621373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.581900835Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.657661541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.73335367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.809449962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.88667154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:26.962248724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.038535321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.125675451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.20302887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.283968325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.35933015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.435825804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.512774677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.589541693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.66491667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.740175102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.82283095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.898151494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:27.97730774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.064834368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.146041153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.221625284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.306713691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.382274045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.458686372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.545221347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.620779013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.696313607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.772312524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.847480876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.922459339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:28.997658699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.080253013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.163182273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.238382146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.323649787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.398920701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.474857634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.560232827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.639412083Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.714622452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.798510821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.875191918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:29.95124722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.027421563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.102610397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.178557155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.253778949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.329320552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.404748555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.480888339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.556157365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.631526616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.709734602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.785238798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.860360399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:30.935714002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.012767582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.089143175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.164764588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.240328785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.316236248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.391649436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.467994725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.543339656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.620463861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.697962373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.774024812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.849274799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:31.926280284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.003835244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.079043343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.154012946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.230338299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.317226528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.3939091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.469106799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.554813165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.629948976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.70592284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.792026776Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.867468061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:32.942540448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.018232198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.098407238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.173763532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.249445266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.328169066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.406515648Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.481962886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.568006663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.64330286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.718061005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.802208804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.880793883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:33.956185408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.041433597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.116626626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.192526219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.268150578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.343667609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.420997034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.496199119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.578278875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.654222916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.73106213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.816106767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.891711702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:34.967493374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.053920995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.1297891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.205702646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.280801915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.35620445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.431587369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.509094108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.585934347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.661387762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.739272519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.81463531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.889751283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:35.965390844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.045613214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.120927109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.196637615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.271917334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.347257086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.422541125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.497966349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.578921076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.654664861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.732348882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.807669113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.883117633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:36.958534249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.033806928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.118354573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.193709653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.269816577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.34585483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.421089109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.496372349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.579227344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.660102231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.742465031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.826302655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.904143445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:37.98139716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.070872961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.151474887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.234897406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.32216865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.401860396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.478539836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.566405772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.649067038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.726521619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.816318062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.892321691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:38.967426978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.054672143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.130007129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.205134786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.288209495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.368316668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.443837639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.519518802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.594385081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.669590339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.744930028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.826331224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.906873696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:39.998463141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.079455408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.157670635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.23341356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.310023049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.388290276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.463707631Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.53895497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.62056212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.698357056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.773859244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.849262775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:40.92620513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.005533803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.081418074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.156582116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.232432435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.308287521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.38457541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.464129013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.53935264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.615653808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.690897243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.766290215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.841604978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.917597345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:41.993926802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.069190942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.144310345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.219414868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.305425852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.380540935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.455880116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.540928695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.616037634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.691061036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.766814299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.841836869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.917197425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:42.993248961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.077614306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.153089167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.228488605Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.312823997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.388204554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.465845156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.554845119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.635633995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.711771644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.800623766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.876682087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:43.951871155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.028639497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.10633354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.187017488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.265918802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.341248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.416743534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.492147068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.576814783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.652386382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.73080075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.815284624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.892874122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:44.968806747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.055272873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.130628343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.206505833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.282859869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.358202764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.433533978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.510729011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.595873626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.671247465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.746471575Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.829926131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.905496163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:45.985439852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.06056457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.13563716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.210668085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.285940068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.371403693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.446923838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.532047045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.608342522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.684869168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.76005347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.835522958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.920175603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:46.995568482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.072801277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.154361329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.229448064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.313497186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.388846994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.47150222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.5587944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.636016187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.711090058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.796136177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.8711568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:47.946127982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.028387782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.113085836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.18852195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.26408728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.339414561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.41421419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.489208349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.573185792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.648206223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.723176509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.807687299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.882377712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:48.957508864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.044602996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.120322664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.195145527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.271271533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.346902304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.422076945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.497200769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.579086681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.654374634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.729255289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.814021089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.889493971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:49.965029894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.054092519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.132246026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.207262234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.282452268Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.358797444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.443501324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.519200161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.596209181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.673675803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.748691308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.824249503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.899350128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:50.97452413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.050215255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.125154056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.203241483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.281620399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.360246038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.466083289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.541947951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.618542377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.693439738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.77207408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.84822604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.923136585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:51.998463516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.076798913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.151809363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.226876101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.31447712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.389623091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.466949395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.551929822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.627078673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.702060611Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.780122759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.856593601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:52.931706548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.007477546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.082416156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.157783377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.232792836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.319629243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.39598847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.47126113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.556577657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.631735853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.706668415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.790417444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.865548952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:53.942157364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.017761706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.093208064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.168275316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.243441705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.325229124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.402102754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.480864875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.56636534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.641682417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.716763301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.80071726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.875666848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:54.950647795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.037758541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.113596902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.188813564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.264486228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.340216108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.415585539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.491251643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.574881729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.652019266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.727383289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.802373645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.87755133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:55.952892312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.028151054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.106857593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.182183408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.257372134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.333050335Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.409126842Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.484534706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.560745294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.636638632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.712421569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.787913881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.863067791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:56.938300614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.014373537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.089464887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.166094838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.241299661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.322716297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.39806656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.473004598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.568526435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.647160782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.722360645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.806269039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.885620894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:57.960961142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.046121704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.126023483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.20357168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.28665031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.36630172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.441316558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.516745991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.59180019Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.667210647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.742931922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.825039474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.900282122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:58.976283846Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.061249304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.176081016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.254141217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.334185654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.409196142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.484657672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.572931309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.648022244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.722920187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.806418692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.890300399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:01:59.965718345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.051472352Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.134564647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.210550469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.285825151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.360985304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.437135671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.512581009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.588166765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.663479399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.738681792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.813784152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.88899029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:00.971741015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.048020215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.12334501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.198258218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.275025293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.350055494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.42524176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.501716002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.577146781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.652518008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.72780021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.811037916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.886123125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:01.961378255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.041211013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.117697319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.192804993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.269188291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.344236509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.419593304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.494685298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.578867234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.654657536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.730091676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.815837077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.890797198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:02.965705479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.051955812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.130726964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.20633477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.28934758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.364931225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.440118165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.522221017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.598559195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.674043768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.749162835Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.827558434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.902640156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:03.977594454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.062186826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.145449654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.221765368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.307787733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.382748303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.457861739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.542853601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.618341471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.693555451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.769103834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.845601918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.920754426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:04.997107325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.080738603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.156129769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.231755817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.309186867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.384320016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.459478412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.535668527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.610792588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.686118281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.762432941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.839355124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.914466705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:05.989596589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.065213485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.140711053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.218670971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.297484526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.372786636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.448295628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.523590442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.598568999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.673607203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.748801409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.82867929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.903859512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:06.979216983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.054444149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.134321295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.209518222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.293249599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.369456291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.444913699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.522440752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.597626446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.675047194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.750471257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.832626753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.922444406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:07.999177246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.0890029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.172652837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.248412744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.327921473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.403621955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.496304682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.579366392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.657603561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.732895977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.817844962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.893931687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:08.969333703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.058675035Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.144858589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.220321022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.304971062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.380574137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.456317532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.540828499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.615937139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.690808721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.766295154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.841459922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.91730815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:09.99290028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.081573577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.161262469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.236495909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.312279626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.387468778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.462666571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.537949484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.613354254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.691525952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.76760023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.842687558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.917917959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:10.993012615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.068725772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.144857619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.222823621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.298449513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.373501193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.448559114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.523753227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.599775121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.676525436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.764340265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.845243597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.920961489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:11.996085778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.072660028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.14781267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.222680926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.312685081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.388559103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.46357312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.549334882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.625110023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.700150857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.77692626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.852292791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:12.927424953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.002445498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.078249121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.153341155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.229018601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.316283412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.396084307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.470918707Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.555694896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.630697617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.705589426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.788889702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.865360688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:13.941017526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.017081438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.09224109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.168516108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.243767824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.325502171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.400514653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.47822632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.564451702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.639871643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.714945374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.799644506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.874755709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:14.951365258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.028427513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.104305633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.17958839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.254675466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.329939982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.405187507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.481987457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.568723531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.644104944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.719287477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.796107939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.880018043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:15.956271462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.032726706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.108185497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.183298334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.25837581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.33365476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.40976117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.48600931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.562813612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.640526849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.715594533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.790711338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.865776334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:16.941953849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.020924757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.098209767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.173325357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.248845524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.327454255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.403647963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.479119874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.565127017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.642572861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.7173368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.800740439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.876037502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:17.95160567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.028431926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.103735581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.183560895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.258773702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.33460616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.410923262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.487043498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.573336179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.648619226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.725120745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.814617254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.889611627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:18.964460912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.048730926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.12472313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.199872481Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.290755783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.444026183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.521882046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.597037477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.672243917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.747442292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.825505581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.901270423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:19.976297662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.065258905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.142592718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.2181526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.293152575Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.368320871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.447259909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.522386029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.597349331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.672506587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.748314951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.823422062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.898574742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:20.97377891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.049061895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.1243276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.199575161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.274685794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.34977841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.425136563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.502542634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.58232699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.657464151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.732819232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.807992585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.883154897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:21.958346714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.035198541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.11060076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.185817889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.261633775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.337338875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.412602917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.490265854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.579768638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.65608011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.731766203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.817880263Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.893017104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:22.968538171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.055358604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.131309019Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.209566071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.292083662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.367239832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.442579331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.518468306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.603074005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.679377094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.761586971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.836989094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.912598067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:23.987715837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.073592649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.170740281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.246145126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.3258411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.401221912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.476578852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.562373104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.637689147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.714269166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.798034446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.873673115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:24.948924199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.024906678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.100115266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.175468431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.253353003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.32877468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.404562855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.480808377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.556829066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.632086102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.707500579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.783061136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.85824614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:25.933547336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.009008246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.084387299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.162008318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.238472402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.316797394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.392189599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.468662227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.544649829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.644458024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.720257528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.798138356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.875993681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:26.951287582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.02631041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.101974585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.177049318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.252635029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.327891011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.404726586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.480041576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.565360979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.640449855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.715429323Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.799087724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.873985943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:27.949274213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.025690841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.100909383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.176012276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.25115389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.326888179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.404343279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.481135686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.567197303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.642693126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.724244699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.808067166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.883318572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:28.958911452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.046867833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.122427081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.19802585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.273555531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.352185486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.437152697Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.512905131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.593237049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.671915837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.74747131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.825416333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.900807229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:29.976302733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.062673153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.139717467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.21485297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.290279515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.365620715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.441079356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.516316331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.591938557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.668941911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.745011852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.820156059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.895252777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:30.970202199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.045883626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.122437346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.198412151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.274415692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.350542209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.425831858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.50109213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.576772693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.652040037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.728494013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.804156016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.882335634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:31.958272839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.034073402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.109683694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.188958103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.264928269Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.340118973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.415381198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.49032803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.573509504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.648572847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.728161307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.813022951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.887968502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:32.963236712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.048101044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.123266405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.198806169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.275902294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.350952422Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.428652583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.504299675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.58106479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.656696074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.7318687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.816356166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.891973498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:33.967950577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.053697124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.128954166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.204636779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.287200779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.366569271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.441542951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.517418142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.592855601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.668290181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.743948122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.825405202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.907769745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:34.982743202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.070221696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.145643732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.221728045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.297084128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.372174643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.457144898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.533544764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.608828655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.693759071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.769802519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.84484548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:35.920499902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.002493915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.078088561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.15387124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.229172092Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.304259695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.380144935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.455519355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.532691259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.608251473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.683568133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.759919807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.835930168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.911047531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:36.986212894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.062941244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.138427506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.213935784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.299051194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.37423179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.449797316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.526262752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.601799894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.676836202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.75183078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.828168984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.903389996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:37.978495712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.064734425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.141998203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.217075727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.300462871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.375780269Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.451270755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.528489893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.606579148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.682744166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.758258237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.833200625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.908773064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:38.985931177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.075244918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.15039198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.226653416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.311650331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.386668943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.464016146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.548818916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.623783576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.699103374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.776462993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.851443813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:39.926495706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.001792144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.079063123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.154444523Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.229460512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.308053803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.383513667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.458689945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.534178097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.6094882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.685091905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.761881409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.838951587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.914489692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:40.99006562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.066519475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.142409358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.220707961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.296883382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.373001523Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.448206666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.523599586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.601181512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.676660513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.75192908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.833000468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.908099402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:41.983716068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.059429374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.136988165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.213562533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.299498368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.377529257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.454131786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.53920048Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.614490008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.689844304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.766855795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.842544686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.91911211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:42.994538152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.077783218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.153145836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.230466001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.313908894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.390288381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.4665663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.554745702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.630466594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.725032628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.812790267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.889326972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:43.966583073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.091544883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.170705093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.254021873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.34281504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.420942987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.497649934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.577333155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.653694563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.731391212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.815524797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.891051321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:44.967724379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.05811602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.133444175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.212894531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.290860142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.372048078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.448558352Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.526207001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.602411385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.67938835Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.757832844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.833270695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.909528552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:45.985064356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.06088861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.136922146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.217806784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.2970053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.388143027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.465536219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.544319404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.643036059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.718352374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.794750712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.870483286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:46.945861745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.021797137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.116141893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.192533543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.269146731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.344340199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.424144895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.500840291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.5782139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.653035653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.7282816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.812509621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.887729008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:47.963883249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.048268359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.124247399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.19953194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.277752115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.352803565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.429706772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.512628961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.606184721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.682733429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.759133912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.834263988Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.909519184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:48.985578929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.073603103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.148741851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.223896055Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.315190202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.390470327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.465889653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.550920751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.629226016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.708360085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.792866893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.868447628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:49.943571816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.019453577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.095176713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.171377549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.246146343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.322852142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.397877674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.473068615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.54890212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.624438952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.699799142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.775477734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.85083274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:50.925940929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.001700994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.078861068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.157130333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.232067865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.307492569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.382401365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.457483698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.533049106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.608596114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.688661231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.764371824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.841771932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.917103003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:51.993041053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.069299971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.168273848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.24648513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.325259743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.400340733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.475497308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.561446207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.636407772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.711988669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.797278139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.873080286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:52.94915949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.025820682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.101234571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.176686027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.252177965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.335853442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.412923821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.488363662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.573962031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.649257967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.724622287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.812169085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.888274178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:53.963261216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.049100804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.124277923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.201022861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.277787831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.353259385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.428631098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.504243356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.579861951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.665403713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.740879075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.82320936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.899207221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:54.978056204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.090779196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.168047242Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.243719118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.31979074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.39580153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.47680784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.555416182Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.63090348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.708356583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.783672649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.858878377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:55.934232171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.009674509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.086512633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.162014716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.237023836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.312366686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.389060489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.464573997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.540204177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.616566809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.691777979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.77415649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.849493996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:56.925018799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.000537875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.077297439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.154126699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.229382957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.313777738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.389077005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.464902771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.550366423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.625760762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.702425285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.783231595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.859246578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:57.934633013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.010630717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.086501187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.161933512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.241182948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.33190145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.408271509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.483704665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.570152772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.645873578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.721734832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.807866713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.884258116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:58.961191601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.046774615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.123267843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.200506355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.281367867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.357923303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.433211371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.511628515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.612293482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.702292908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.784143898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.859645247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:02:59.93477213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.015490121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.090711629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.167120249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.246266646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.322175007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.401395357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.481267839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.556993254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.634886171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.714714429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.79136065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.869788003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:00.947524727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.023310655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.103696069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.17912686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.255155574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.3405551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.416209732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.495777636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.573412473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.650060679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.864140778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:01.942662245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.017964394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.094933115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.170351201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.246148267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.325148808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.401464757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.477094429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.563209929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.639099027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.724986557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.812662387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.889365634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:02.965325868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.051943483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.133943085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.21851512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.309310075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.385820521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.461829332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.564253802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.650248406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.72974124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.826006278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.916963474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:03.993023869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.086314777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.184915255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.309785599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.385433641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.46532731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.559493903Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.637825706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.713490612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.797559252Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.873483999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:04.957008156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.043193834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.229708482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.492367369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.634936964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.715544079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.790727638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.896792229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:05.990509541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.118236321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.194143054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.297819439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.374603585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.452505947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.53222832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.618685905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.831683447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:06.922207363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:07.137827995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:07.242313282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:07.355343552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:07.454829319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:07.649631641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.059874787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.202417635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.313520085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.393862592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.494906898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.587164298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.666266989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.771533818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.85329755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:08.929744927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:09.131376128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:09.216035912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:09.477286574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:09.712509643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:10.708211177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:10.945502421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.151681111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.270016444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.415531955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.521463015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.602565401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.67859057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.770927397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.850779022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:11.926165979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.002320397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.092422586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.202426858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.287898873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.364829584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.444158359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.527781818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.630314009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.706243562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.794692364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.873520496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:12.949171231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.031415417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.106866215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.181994227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.257404737Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.34757784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.4232984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.49894344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.582558387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.658474853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.734237301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.820654667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.916433214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:13.993499063Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.076985787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.155270364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.231880499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.317712614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.39393913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.472470205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.573416403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.654587367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.731839362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.81717205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.893640231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:14.968959606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.056572213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.141851429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.217127411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.292465154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.368240596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.44464609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.520074873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.59695861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.672847652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.7482773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.824278439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.899740471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:15.975675689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.050932344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.140484229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.216033814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.29265803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.368743298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.447304615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.522760343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.607861159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.686498124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.769701263Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.846624265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:16.925340559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.041847085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.137205921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.213500024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.33168221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.407576694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.484436624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.573678108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.655284469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.730494692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.815168498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.892032428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:17.976145046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.063181204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.138328131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.213952598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.297879871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.378142288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.454560936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.541214532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.616502452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.694495926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.770309994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.846175967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:18.921626256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.000387032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.079727843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.161954114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.24033332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.323700014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.399479747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.474704851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.565894797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.64174381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.717233205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.801188127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.876823634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:19.954040624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.039204675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.115535291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.191135119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.26664381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.345571276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.421009567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.507449722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.602548111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.682194878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.768032693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.843558664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:20.92489645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.002500419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.082896119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.165760764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.241238768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.340824675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.416636889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.492786449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.570860502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.646308681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.722899044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.799134365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.87457912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:21.950211589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.025807257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.101522543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.177542183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.259925193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.335786464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.412800606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.48845122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.574483726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.650849608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.726070427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.812042325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.887652618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:22.963226399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.048114898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.124031978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.199195933Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.275624824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.357873274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.433087629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.508644162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.585970532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.66137852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.739818401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.825857052Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.902273047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:23.977438762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.066573658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.141884302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.223382476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.306586453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.38440649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.461389562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.546413423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.621657315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.697554459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.774641627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.849923664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:24.925707591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.004833397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.081098736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.15643415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.231729979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.312438484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.387975562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.46427255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.545807397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.621968351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.706425937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.783630195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.85956174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:25.935135331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.010439672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.089320422Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.165219295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.244601616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.31992327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.395347613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.470442161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.545746695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.624451699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.699742761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.775264992Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.851191994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:26.92654248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.001878502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.077572415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.155791432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.231498465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.315576754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.392720885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.468434062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.554516396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.636130381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.714231734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.799400526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.876892371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:27.959911965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.052181797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.128333921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.203558264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.291248705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.370401554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.445887658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.523485873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.600496147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.676577711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.752857805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.82975483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.905715786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:28.982086888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.068422313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.145399628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.22107415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.306082238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.38232534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.458089335Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.543301137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.619753264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.69538129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.771566119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.85173232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:29.931866295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.010135427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.08552086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.161844283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.238469404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.315982531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.395653305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.471833975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.54766965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.623890321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.700671955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.776877937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.852342955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:30.941932419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.017830431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.093337049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.170701152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.246342011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.321655156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.397185198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.476269345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.551818331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.628573982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.704307065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.779732659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.854810507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:31.930511878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.01072896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.085912153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.161668533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.237329649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.319888987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.395730745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.471209683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.565584877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.641908365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.717521993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.802479907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.878276512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:32.953832219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.03821157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.117390534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.193134339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.269405028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.344986368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.420146905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.495363987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.577029144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.655409126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.730519167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.816382528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.891580474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:33.967257782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.053794748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.129529146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.208083563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.294603505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.370274382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.445338632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.52122935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.596657794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.673610216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.750557326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.826297163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.901851944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:34.977415684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.065308756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.141593718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.217402165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.295761221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.371545348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.447206274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.524052743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.60006084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.676230505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.75179847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.828442698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.904319818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:35.98038705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.056665421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.132596525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.208607054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.284944977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.364126951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.439779525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.517170896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.592639757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.669253458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.74490424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.820944209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.898174074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:36.97346863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.048848563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.124570962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.200589908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.277935934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.353597469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.429806784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.507843791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.582922282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.65871665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.733765253Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.819297351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.904329702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:37.980295495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.06838937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.144265019Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.219890459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.303282287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.378809646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.455991704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.543188421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.618375106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.694161858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.76976653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.844724285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.921132769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:38.99984239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.077966183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.153333989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.229685002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.313404065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.388719135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.466152939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.551707247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.628008147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.704421753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.789202327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.864470485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:39.940358806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.016641019Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.093728902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.169594216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.245369866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.321368365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.396938125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.473080946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.548679346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.628813393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.705425561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.780811768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.856139191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:40.931932536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.00857792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.086618418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.163823614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.240190724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.315656357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.392888465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.468868917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.544584471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.620146519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.696527838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.772309568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.848195395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:41.924333128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.000759439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.075978318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.15156424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.228769469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.314956582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.390955851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.466606925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.552941656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.628537849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.704160379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.793393626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.868630009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:42.943810232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.020501889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.097005834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.172338795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.248154766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.328541969Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.405535101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.480762269Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.567953295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.642949165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.718424558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.802404106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.877750379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:43.952697993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.037816428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.113388207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.189511285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.265529723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.341097918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.416442239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.491555071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.581125409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.657880236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.733501967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.819200791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.895516383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:44.971755239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.057471791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.132703568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.208552277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.284747485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.367915444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.443274454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.519074491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.594131195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.669385757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.74557066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.820736709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:45.895849541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.189009654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.266187397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.341476616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.416915947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.493766744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.572663186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.647977301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.72759202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.802828694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.879600258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:46.955874155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.032139604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.109122563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.184826856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.266306645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.341850906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.417220189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.492479104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.580968861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.656629122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.732007013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.818880599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.894682334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:47.970139138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.057803257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.294458189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.13381245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.210410862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.376229917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.451649441Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.533539314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.609335801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.684919838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.761337321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.836883662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.914087071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:48.989405315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.072801598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.148120866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.224948945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.300843193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.384804728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.461609031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.54855737Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.624494051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.699462725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.776234483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.852954945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:49.928597511Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.005084499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.082270213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.157783275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.233559731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.309221626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.384610591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.460156454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.540798031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.616514807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.693151588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.768577066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.844743125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.92019289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:50.995828801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.073077716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.148376377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.224134562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.300040203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.375656915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.451169785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.52661104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.603998131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.680133118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.75576999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.831581231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.906399825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:51.984555369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.060695381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.140306136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.216667782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.301090058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.376607026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.45279299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.537862791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.624591291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.704515265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.787661373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.863392518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:52.939248175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.014807127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.090436864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.166870958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.242670904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.324960975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.400838233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.476934181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.563648826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.639460804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.715120013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.799896021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.875165179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:53.950452194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.027596341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.103151614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.17913409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.25660112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.334364504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.410303267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.485870316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.573623433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.649309363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.725282687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.812171798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.888525412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:54.965075924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.054835039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.130230279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.205968946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.284012173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.362151624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.437875539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.514166529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.589475849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.665341045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.741081791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.817629328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.89470266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:55.972222747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.047966086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.124282421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.199770527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.27613051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.35185769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.430728667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.506722856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.582206129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.657942333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.733737384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.809858294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.885605282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:56.963679325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.040407376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.116137852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.192138121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.267863893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.342871388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.41833927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.495681117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.577058192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.652822076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.728687113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.813613237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.88958157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:57.965494159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.055668352Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.131826767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.207499067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.294097267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.369796863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.445240778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.521744988Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.600995648Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.676838414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.752757948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.828392103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.903886802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:58.981385931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.07065695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.146536324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.222023439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.306031958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.381150111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.456135303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.542446013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.618031241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.696452393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.772525976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.848190053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.923665488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:03:59.999244284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.078241665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.154690003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.232010284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.307891131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.385338869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.461236291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.536646735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.612146203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.689279442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.769739041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.846664119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:00.923982128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.001514122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.080848753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.157150564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.232975122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.311679733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.387377732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.463264435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.538829568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.613776809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.689064916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.765521224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.843791847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.921180161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:01.996897071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.072222748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.147334534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.223207798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.308134501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.383679731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.459238816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.545245431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.620964069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.696058064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.77220909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.847956977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:02.925249579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.001941504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.078478549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.154402758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.229903956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.314012158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.390036303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.465768287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.551349459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.626655584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.70248296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.787394015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.867532237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:03.945783758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.023141097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.098674296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.174265383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.250152505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.32546199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.401152054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.478392048Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.564758954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.641790244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.717114257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.801173115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.876309863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:04.951363346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.037010856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.112860409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.188420873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.264112857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.339680649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.41659149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.492184242Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.571774205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.64779048Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.723557793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.799386034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.876276491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:05.951415032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.026949031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.105653005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.181281726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.257575123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.333065155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.408769204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.484753799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.5604614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.636950223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.712902273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.789249623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.864805159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:06.940686041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.015733766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.091042549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.168446003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.24444807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.324783288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.401182255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.477843751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.565984112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.64921887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.726395122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.811203204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.901550428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:07.976523465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.064154894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.139468766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.21717075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.302241362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.377673602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.45357679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.538905388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.614881248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.690706867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.767598574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.844623273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.921275778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:08.997545528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.077628906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.15313894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.22871803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.314009572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.390694589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.466784371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.553486739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.629287239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.704982745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.78951489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.86532387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:09.942823965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.01935711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.095598669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.171508418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.247634809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.323853744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.412207356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.494934273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.572155615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.648162901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.725067281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.800920869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.876655993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:10.952474765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.028305058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.104941788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.180700433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.256669447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.332520828Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.408044206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.483796291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.561030306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.636648245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.71418239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.791684247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.867685453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:11.943931461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.020146461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.09593541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.17154503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.246694839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.325951524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.401679865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.477327405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.565073815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.641596849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.716721762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.801986298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.877078442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:12.952169274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.037280241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.112823398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.187996407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.264736724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.340220967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.415442361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.490888621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.574162807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.65180665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.72729819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.811835425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.887166964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:13.964020177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.049351755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.124956224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.2016327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.282836729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.358949234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.435134987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.513139569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.589563884Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.664762174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.742362113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.827636059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.903185295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:14.978593955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.064952485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.140610267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.217536346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.296431367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.373507335Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.449732545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.525459863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.602372246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.678250926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.75364573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.830864643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.906444921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:15.982363345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.059974197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.135994254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.211634213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.287525533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.364824383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.440803096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.516528719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.591892228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.66694815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.742861871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.817901281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.89747042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:16.973405484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.048981315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.124628346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.200967062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.289175526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.365800676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.44357537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.520157032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.595853184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.671381942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.750774632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.82637283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.901702387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:17.978826581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.067541353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.143843301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.220616325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.306024834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.381265399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.457017295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.54542701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.620849304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.696442607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.772651339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.847842879Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.923090964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:18.999355088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.078063646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.153566454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.228923948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.315906837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.391088458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.467120741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.553852172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.633748962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.710917925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.794293684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.86984606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:19.945434884Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.021594624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.09675487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.173398358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.249684915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.325517773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.402446383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.4780458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.553771777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.629466363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.705945337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.782731034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.858356627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:20.935605559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.01206863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.087778672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.164159279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.240321804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.315571779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.392231875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.469602409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.545449764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.621138974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.697174714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.773017621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.848958832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:21.924559018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.000198435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.076944453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.153115491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.230084134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.315647911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.390811197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.466477304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.552853118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.628106581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.703669999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.790895099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.866467573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:22.941555051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.018172844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.095299953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.172267157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.24936713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.330004632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.405636851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.481634832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.570303687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.646200388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.7232338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.807763138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.884011681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:23.959558395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.044960059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.120139859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.195885071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.273811803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.349472246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.43370219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.512153118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.588186492Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.66400844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.73973138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.822198496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.897861467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:24.974091194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.058875447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.134657236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.210388304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.286074956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.361709096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.437413572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.513183297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.589247328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.665383007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.741132699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.816959896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.892745685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:25.968757748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.048543309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.124380203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.200224169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.275502466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.353190893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.428846026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.505567342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.581645869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.657570028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.735889659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.811889786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.889691334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:26.965600004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.041247809Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.119633297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.195293486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.271967122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.347484142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.424127762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.49981384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.578036479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.65587518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.731235687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.816383847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.891966724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:27.967455904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.053103684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.128937059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.205685161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.28946064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.365475425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.440459897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.518596585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.594019748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.669845187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.747119052Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.825529822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.901364221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:28.976842105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.064451404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.140339692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.215924362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.2999609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.37557661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.451364897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.537233544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.612982887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.689713197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.770206286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.845613098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.921274088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:29.997086311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.077168934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.15248829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.228121505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.305918703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.381503917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.458216339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.534146164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.609533329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.685377393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.76244953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.847172537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:30.923754207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.00004973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.075769858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.151424513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.230558073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.310045588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.387527072Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.464592874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.541198928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.616820975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.692553871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.768307119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.844138703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.919928047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:31.996075506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.073393566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.148995261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.224597789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.311970001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.387962739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.465428288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.551859245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.626930313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.702575049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.785879231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.861147964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:32.954158329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.038644825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.113850742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.189431606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.265818171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.341593564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.416972827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.492899581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.57687689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.652420761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.727910456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.815916146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.891073134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:33.966627566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.051991701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.132043445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.207438484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.291693363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.367987065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.443269175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.52031373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.596300773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.673928597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.749572693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.825304887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.900540469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:34.977369598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.063336234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.139145997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.216322713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.292259261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.367922142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.443744353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.519339426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.598406748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.67415283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.756041005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.831525069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.907308495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:35.984618621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.060810787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.13635738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.212181127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.293109423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.36938127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.445192921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.521201726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.596899936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.675210517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.754102127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:36.862506781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.052855868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.128364349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.203659517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.287424666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.365035627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.440998544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.520041451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.595170474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.670662923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.745924459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.824697316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.899938948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:37.977847479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.064442249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.13982897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.216401716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.304403729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.37981813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.455189779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.541025632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.617060838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.692225862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.768272908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.844869654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.921348767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:38.996660192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.079666905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.156771591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.23256926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.31777522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.392981621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.468073301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.555377933Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.634621898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.710457904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.795226965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.870721016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:39.94642054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.022644356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.098799532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.17639667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.252280004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.329909975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.405551451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.482449096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.559845849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.635476189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.714262456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.790547073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.866153829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:40.941826346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.01945686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.095191042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.173158008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.24955053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.325263271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.400464649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.475807275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.551756658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.627745433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.703272413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.780507246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.856761367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:41.932190522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.007935616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.084055337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.182106257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.260084135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.339794762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.415115405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.490554257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.574634291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.653477392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.731769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.819575654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.90274237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:42.978037413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.063676403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.139911677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.214896798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.301665237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.378067617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.45526181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.540659327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.615842401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.691105476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.766916203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.843627673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.918617466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:43.994776004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.074758794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.150015565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.225217872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.308702544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.38406642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.459898204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.548719011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.625579666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.705246966Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.790368577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.865547076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:44.95567202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.039659767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.118161043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.19352716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.269045854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.345317642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.427716002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.502852485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.578254026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.654635095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.732934257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.808353174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.883965277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:45.959218913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.03453831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.110024653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.186017623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.261415004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.341347907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.417422254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.492999285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.568620316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.644163619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.720075629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.795851285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.871507901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:46.947220229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.022868621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.098469236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.176341709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.252416664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.327902047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.404129995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.478909709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.566427276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.642491319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.729282736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.814824833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.890553449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:47.966309906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.052678121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.128510259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.204119931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.292701251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.368364459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.444094517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.52044413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.595384998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.670598507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.746298132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.825663704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.900836861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:48.97668724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.063195936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.138874154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.214205904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.289949274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.376971671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.45287789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.53823941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.614381471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.689859559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.76571717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.841704221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.923533204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:49.999165469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.0777415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.153310949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.22935861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.305650816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.381037576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.456865299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.534609772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.610188534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.685472573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.760429345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.836143244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.911784693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:50.99164547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.067791212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.143330773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.218730462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.294666186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.370002898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.446583235Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.522889747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.599419203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.675108494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.75075676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.826742213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.901572585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:51.977485974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.07576871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.151332656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.226524856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.312405294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.388300443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.464504137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.550641825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.627338772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.702876606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.787267785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.86273317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:52.938366077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.021340062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.096588038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.174324353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.250382255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.325749049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.401375428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.477312881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.564426129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.640198685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.719131329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.803205354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.878671924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:53.954528609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.043524143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.119466077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.194750694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.274513456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.3512049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.426733423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.502688029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.578012039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.653989621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.729660161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.818474734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.893984569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:54.969444099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.059347864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.134380512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.210079341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.285846555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.361557255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.437314741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.513857192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.589836503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.665319618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.741086415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.819370959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.895541888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:55.97145755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.047146139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.123234251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.19826002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.274588518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.351368155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.426770534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.505239784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.580891925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.657385832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.732862644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.808733987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.88772436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:56.963357365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.039190596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.114551023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.189979675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.266258989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.342497887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.422062058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.498603838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.576841951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.652407628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.728078553Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.813550831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.890111972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:57.96591109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.051671339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.128244416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.203888046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.287231348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.382501619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.457614141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.54364044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.618918275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.694709267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.77081834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.846519507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.922161121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:58.997997328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.080228143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.15586179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.231527853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.317574504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.394147133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.469674379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.555185251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.631381461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.706730946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.790649389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.866259292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:04:59.947403411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.040006111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.115979985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.19737745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.278259008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.357586282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.433203097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.509754351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.588514901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.675483064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.756665008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.832205151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.908130224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:00.986181681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.06156419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.137091405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.213859845Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.29240289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.369548101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.445288917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.52102807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.596544372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.672309253Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.748024565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.826511738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.901855207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:01.979664551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.057560488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.133549434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.2087954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.293574076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.371624926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.448659128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.526688026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.602075432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.677976346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.753715243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.828850584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.906039251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:02.982573674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.071381244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.146506057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.221938808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.305696549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.381022868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.458049039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.543847403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.620660932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.69601157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.771948869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.847230931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:03.922226079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.00075815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.077430718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.157912692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.233843623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.32021396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.399418355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.479203747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.571614257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.649032912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.72489229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.811840712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.88711071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:04.963057098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.053146342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.130763687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.210638904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.286417515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.370115416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.447034516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.524194673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.603212219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.679786708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.754946338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.832048191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.908606424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:05.984561932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.088873299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.172806403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.249933856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.32578482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.401218181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.477641245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.556727305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.636712091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.725704593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.801477796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.876742292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:06.955170043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.031170864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.106328735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.18164808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.26105715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.337804794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.413994672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.489152832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.577142638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.652878594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.728329299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.814673718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.890070535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:07.968937362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.055873433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.132287218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.208939053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.30199613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.388601511Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.466303882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.558207894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.633677992Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.727740997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.811964504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.886889062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:08.96372381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.049619554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.129414773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.205663374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.288415702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.364889649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.44125089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.525622719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.601600789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.677226921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.754307719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.829881947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.905162316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:09.984641533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.090403442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.170456871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.248330156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.323710878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.399124113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.475246857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.550575771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.629844651Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.705168893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.781668919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.857222571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:10.93264467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.024987759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.10029453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.177138367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.262816991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.338319571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.414871855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.490130209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.566019032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.64212664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.718603531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.793864158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.869134576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:11.944302145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.019702612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.095248457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.170486907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.24818896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.325405218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.400674548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.475922759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.574154437Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.649546233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.724891084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.808584862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.883701775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:12.958695552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.043802684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.119165872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.196671956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.278509848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.458543003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.548527133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.624084018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.701117938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.787492281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.863638002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:13.94194486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.017916245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.093350794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.168519901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.244119731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.323207651Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.398389974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.475035476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.560687798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.636175179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.721689132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.805232445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.881213078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:14.957964213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.047207026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.12270612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.198286814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.274114199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.350118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.425714535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.50240263Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.578347839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.653599059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.729119273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.804601695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.879902932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:15.956104239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.033154897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.109636238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.1850497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.260469818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.35514512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.436176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.512235547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.588180277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.669863002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.748244614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:16.948957704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.052744755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.129606868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.206337396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.290812175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.372945943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.449582423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.526118614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.601791566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.677085635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.753685155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.828711542Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.908640654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:17.983790275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.072642238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.147956917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.223223722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.316262438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.393183976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.468884769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.55762582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.633490358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.709978389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.793104454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.868387868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:18.944463256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.021113432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.096764145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.171923462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.247296093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.325293576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.400839041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.476366233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.572783886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.648501704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.723727486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.807845303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.882899179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:19.958586629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.048069286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.127785279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.203323127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.279463893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.354849996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.430570791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.506326241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.581542647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.657881974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.733296686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.808587557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.884683362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:20.963992247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.044664919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.12326644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.20236022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.278383033Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.35439455Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.429714669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.505073477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.580772928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.656040951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.732228693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.80743358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.883179111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:21.958208957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.033821495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.111068829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.187722016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.264600772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.339743738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.414829297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.490055272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.575131658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.657959771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.737502355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.822048881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.897220904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:22.972470528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.059324783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.134407846Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.21017389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.293702393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.370183546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.445278033Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.521256271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.597884146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.675736285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.752778755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.829544135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.90568663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:23.981397921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.068126225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.144044526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.21944084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.304849038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.382433144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.45785013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.545183398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.620890146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.696685663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.777824228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:24.860712374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.068338424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.145711233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.222050435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.29738614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.373630525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.451517802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.52758225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.654414825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.729972036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.835041087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:25.924696901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.001647915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.099079373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.17630751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.339921964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.424563181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.545606914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.621190302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.764686748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.842475593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:26.933915069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.052728001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.12784953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.203874714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.288418363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.364087704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.439654517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.515920183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.597192223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.673619394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.74908083Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.824265495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.900140502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:27.976177879Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.061343324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.200649533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.284524537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.374483043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.455367241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.540396749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.704256584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.793893616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.872881863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:28.948396388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.025745263Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.102268147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.178866905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.258118706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.337820687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.417136714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.496700325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.578786421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.654011856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.729420588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.813664011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.890594771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:29.973255527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.058315789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.134084909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.20956065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.285139496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.360748647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.436818121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.512809194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.588597034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.664057959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.739420036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.814912865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.891492647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:30.966844324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.045489433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.120722325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.198718502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.274160836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.349693026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.424769693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.50064579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.577802697Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.653273159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.72938081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.805064105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.881196908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:31.957234446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.035894661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.111265538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.186566303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.262466273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.338015392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.413431262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.489065214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.614709594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.689889558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.765890873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.841368567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.917313913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:32.992491829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.077089689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.153747841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.2291216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.312978398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.389178499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.464437248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.554700624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.634085612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.720920866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.807484117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:33.88400838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.004633523Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.093689466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.185440149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.261699803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.342654148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.42103001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.496626202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.579960277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.667498225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.742693518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.823494678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.904111773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:34.979702109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.065135945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.140751818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.216264074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.291593385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.367528332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.446104868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.521748229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.59740791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.67314596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.748385862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.8235433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.89849152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:35.974147969Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.049660898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.125245859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.201005573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.276320805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.351525347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.426798146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.504732085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.580414135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.655774199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.730898484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.806226772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.881530739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:36.961295668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.039888236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.11570968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.190842222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.267375191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.342342292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.417414226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.49279413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.578655427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.654134436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.729178849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.813235748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.88858634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:37.963644161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.051422273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.126630912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.201795743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.285893634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.360979169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.436210592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.511911748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.587840008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.664780021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.739787795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.821450916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.897775212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:38.973747249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.059916132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.134892162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.212817687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.296619545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.371878681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.447254266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.523770148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.59875517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.674695848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.750522348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.825591435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.900765355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:39.977060499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.062681475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.138445703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.216314972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.291845087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.367433474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.442640387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.518161765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.595646743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.670725911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.748752685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.824236687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.89953992Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:40.974820721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.049860464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.125382292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.200654677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.280128823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.355648026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.436063619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.511767271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.587382155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.663036591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.738326225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.81586906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.89130855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:41.966537639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.041607431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.116610759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.192868624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.268945944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.344852287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.419936768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.494798174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.574373761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.64954813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.726102126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.810207316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.889165394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:42.964932855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.051657841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.128165981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.212323396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.300123814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.379432392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.496759981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.577436249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.655774899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.736258685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.819532701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.894723583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:43.970201123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.058493353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.133711692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.209406674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.293822459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.372716761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.458002729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.545184136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.629791506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.705764698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.790010498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.873974824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:44.951497596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.036190567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.114457602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.190421418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.266089073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.344334347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.424118033Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.500544125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.580449508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.659384196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.735052746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.811103539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.886323446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:45.961778971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.039587826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.114946262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.190662237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.271677997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.348211675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.425831089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.5025608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.602680451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.678365098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.754306483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.833142002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.910431493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:46.990577103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.067692865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.144002189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.220265017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.303925918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.383485092Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.458409605Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.545556069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.621205996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.696541425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.773026878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.849824111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:47.925617783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.001605889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.09712717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.172471015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.247773708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.323556309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.398754265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.475421064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.561891171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.639135959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.715034881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.804763925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.881542278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:48.962258868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.05473907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.130371494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.205528459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.292344105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.407506274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.483993937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.59061364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.667517882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.747375267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.837794301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.914242891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:49.989560849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.076761362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.154167625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.23402437Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.309659546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.384940096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.460488488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.55079549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.690133463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.773545915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.849227396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:50.929680786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.01656565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.146512223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.222415402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.576814367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.694225899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.78745974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.905183467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:51.982540161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.084676855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.166769299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.242108474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.453215996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.593047447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.668799073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.748165447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.824364149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:52.901120168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.041630023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.119093536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.194239398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.26989176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.344876501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.454860617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.540919524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.6163275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.692935037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.822606922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:53.908686629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.38247683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.458257961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.589651364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.743052266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.845295586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:54.93398085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.048226792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.123891955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.200817352Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.344858662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.746193488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.826394591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.914347113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:55.997692688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.073893632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.154029646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.229501688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.305229317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.471600497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:56.612004371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.177674557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.254705396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.331554281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.410661712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.593819136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.764809617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.885065688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:57.978218156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.136920734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.212630091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.303660431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.45212389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.545605801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.624054764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.704192123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.787699973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.865136543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:58.940916781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.017644129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.093346191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.214901153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.301292738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.403754623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.510548191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.611312783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.687296703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.77577864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.860651621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:05:59.939393354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.016141215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.093541466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.169975406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.245769308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.433609428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.509704773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.585261842Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.661707589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.737433715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.814014792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.89738677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:00.974525387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.053231088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.128852158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.204566316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.283225458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.359475076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.450469162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.526763069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.78576528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:01.880560964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.07859374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.277404636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.352654535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.43555643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.511900322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.624667026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.711737561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:02.816728461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.084245109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.160147142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.327389696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.406463882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.537553002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.619437673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:03.838927132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.024706407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.110494693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.193537902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.273627488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.350169079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.430361258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.586538606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.668798897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.746279919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.835887531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:04.912726084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:05.117408325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:05.260888615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.123980392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.204280668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.280459025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.358072272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.436303733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.511917029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.59274339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.695124735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.770439757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.845942364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.921884367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:06.997299325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.074277912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.149776424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.225136982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.311196985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.386316709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.465210671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.550852526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.626404382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.702190032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.785780479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.860999532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:07.936487292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.037491027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.112793986Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.188018192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.264225125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.339487796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.415359527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.490669141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.574846665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.65070662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.726014027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.810196447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.886184403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:08.961205439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.045509844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.121020229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.196366772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.272444105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.348081435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.42340545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.498550199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.576801982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.655728777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.730954103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.81969272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.894892318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:09.970292014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.056033391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.131863394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.209551844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.284849812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.360832393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.436488635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.511845483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.587258075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.662883117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.743094531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.818266961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.893602241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:10.968889616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.044187072Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.11950152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.19503613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.272769541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.348395607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.423659239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.499658076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.576236886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.651568198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.743396216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.81880164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.894024824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:11.969138406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.044396822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.119704422Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.194744244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.272904059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.351185987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.426404947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.503963861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.579520551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.655742271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.731167952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.818276125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.893687118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:12.968755773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.056268782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.1313183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.206630029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.293132694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.376777289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.45206873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.537269624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.612510057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.687545527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.764202035Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.84036193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:13.924827779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.000371222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.077639159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.153029161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.229151968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.315271975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.391199741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.46845299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.554155937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.629658324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.722848274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.807392204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.883631557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:14.960321505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.106099166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.181542865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.258809298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.334031043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.409524982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.485211787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.560833087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.639199657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.714552155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.790783732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.866212103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:15.941638554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.020098405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.097114404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.174654952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.250152124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.333051914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.409889256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.48848546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.576391882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.654147792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.730375113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.805861341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.88186866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:16.957064582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.032369624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.107543914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.182660603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.262292144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.338332776Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.413679707Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.490414137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.578251823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.653462177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.729430361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.815316735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.890295087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:17.965475681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.060936595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.136870219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.212202238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.296830907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.373084214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.448364137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.525805517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.601633316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.677588316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.753339091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.829447116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.907765559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:18.983659887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.070508926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.146146836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.221252518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.305365055Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.387456648Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.465426385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.550458161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.626338058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.704083472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.787832679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.863347772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:19.938840145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.01562408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.091296999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.167734532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.251162969Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.328103194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.403978354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.483506024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.56007127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.635925438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.712056985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.787460973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.863099812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:20.938638042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.016724324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.092797087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.169379101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.247195846Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.322543355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.398009264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.473440902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.550458184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.627748172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.703921767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.78080532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.857473544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:21.933502082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.008921047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.084639728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.160689898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.235971967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.319675031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.394756202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.472121871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.558401371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.641402797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.718904691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.802954574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.879252266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:22.954377726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.038691866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.114322738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.191315349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.268148439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.344769079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.419948971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.49523904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.574889528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.653333318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.730032551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.816813303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.892085452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:23.96912632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.05606173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.133032581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.208225498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.294718536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.371792812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.448048746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.52488334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.602019152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.678364142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.75468174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.832748152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.915337159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:24.990836095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.074502871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.150220369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.226919282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.305290753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.383029675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.459620971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.535502118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.613260656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.695383708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.770596594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:25.848609598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.066801416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.142708808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.218488999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.293656609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.369032221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.445299808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.521048094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.599927542Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.677844102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.753148994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.829166914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.904885633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:36.98071888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.056441215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.13236064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.208009086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.291861566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.373845616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.449528142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.537070732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.612574377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.688338632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.767260609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.842203098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.91827782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:37.996447182Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.076345359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.152323057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.227750254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.313184379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.388768121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.463963381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.550817133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.629394148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.704722816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.788340735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.863621691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:38.939285977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.01567331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.093419758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.169005133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.244480203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.324332876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.39953124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.475348392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.564808567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.642766824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.719223438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.804283097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.881197346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:39.956589536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.0418339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.117712142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.195247261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.27085318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.346715293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.42248771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.497669946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.573042424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.649349757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.726716906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.805489891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.881126723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:40.957073061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.033461195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.108725512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.184762859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.261247666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.336755665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.412288464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.488330611Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.570503144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.645871686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.721302116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.804412448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.880239906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:41.956138852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.031722372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.108402669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.183845836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.262588901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.340210678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.41628361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.491767097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.57371374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.649760496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.725218351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.808936049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.885342199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:42.96049538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.046598057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.121741094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.197097764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.274734774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.363049117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.442101497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.518626433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.593662077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.669120285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.744529724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.824328574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.899742365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:43.977370926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.065108401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.140279695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.215483373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.300903453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.375943321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.451703676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.540967115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.616130472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.691885899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.76928249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.844741466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.92018473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:44.995673786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.075551038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.151207616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.227345862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.302682757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.377998085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.453214851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.528680899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.605294957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.682311482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.758493728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.833643998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.911570706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:45.986920818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.062356946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.138342008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.213619031Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.288884054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.367657554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.443633623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.523395802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.600635817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.67605681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.751664076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.82678785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.902408492Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:46.977880781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.053659889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.130347804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.206204928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.290307431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.367026483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.442911863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.519623267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.594385982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.670020353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.745723364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.823959164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.900338085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:47.975824006Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.061829885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.136840763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.215719448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.30034122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.375556484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.450944997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.536062484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.611089747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.686258994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.763456802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.839175429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.914886633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:48.99048462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.075549756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.151290592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.22695098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.31204258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.387291956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.462751606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.549302162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.625412153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.7009495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.784578016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.862853753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:49.937916056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.014804454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.090105639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.165724523Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.242510072Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.318389086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.394606503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.469733895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.54583627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.621229168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.697954781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.77399706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.853797354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:50.932110276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.011110051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.092190899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.167652726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.242815191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.318617469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.394755557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.472670652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.549505578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.625440977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.701045973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.776999708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.852642529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:51.927709568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.007669832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.084134739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.159557526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.234680823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.318613983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.394293316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.469804232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.556844073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.633450166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.709555743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.793940426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.86963576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:52.945318709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.021049851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.097394118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.177784689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.253843034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.329211005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.405048644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.480592329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.567668395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.649442786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.725139751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.809226385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.884487763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:53.960429403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.046241875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.121862585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.200296533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.284598657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.360057093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.435951373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.512880573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.588893606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.664378795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.741049273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.823652727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.900303781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:54.976358286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.061740771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.137504362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.213969911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.292639478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.369969962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.445700656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.521868763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.597699939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.673631883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.749262897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.825748222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.901359908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:55.977157324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.053168853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.12884566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.204685668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.284743214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.360412629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.436156189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.512184838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.588320401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.66420121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.739997505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.817255317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.892867579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:56.968387201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.047267586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.122515462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.197685417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.275126783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.352631925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.429103523Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.506543576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.581743836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.657477284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.733203499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.817719866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.894084487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:57.970552373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.05821715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.133934662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.209533005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.293780251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.371255569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.454580983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.539198696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.614628301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.690152372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.766620098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.842188329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:58.917900145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.010589731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.086457581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.162379767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.239662764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.322938194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.398535577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.474090209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.567943965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.643545476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.719242701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.804178912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.879586982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:06:59.956191318Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.043165402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.122317087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.19827841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.273865042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.350409697Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.426739407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.502824795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.578121633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.655872922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.731469698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.807133707Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.882632914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:00.95821881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.034064516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.109882414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.189002419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.264611419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.340485766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.416174415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.49205929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.569237295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.64517001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.720582401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.796121193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.871994355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:01.948480355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.024343085Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.100184088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.190396696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.269702687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.345292904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.421058834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.496907613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.574799512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.651353929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.727573975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.814671709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.890953292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:02.966098353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.052645267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.128438302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.204036039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.288302615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.364637734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.440165551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.519590839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.596185961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.672290646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.747738654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.823555849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.902722447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:03.978027734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.065184126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.140810376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.217094359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.301228358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.377109554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.452877597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.538165174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.61548715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.69134985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.76997414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.845831592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:04.922807037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.002478471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.078103986Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.154011422Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.230930515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.306480669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.382513738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.461844179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.53737302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.613217736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.688929299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.765459813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.841390578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.917404703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:05.996101987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.071535916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.147268311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.222242972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.298102345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.373886293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.450310502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.529414413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.60479711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.681106886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.757033139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.833057409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.915076864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:06.991559186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.06954248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.145169435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.233176524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.33309651Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.409946483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.485454301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.570259571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.649779262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.726352433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.811804365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.887558713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:07.966004667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.053876139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.129581495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.206526317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.290024857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.365427363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.44131384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.518430024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.593746417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.669863617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.747021337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.823645548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.899520506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:08.976315567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.062218351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.138106909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.214241677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.302771651Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.379994876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.455324582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.54319519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.619626632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.694853777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.770888096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.848657534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.924181609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:09.999730068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.07754517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.153007549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.228633386Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.304331927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.38255196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.458841546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.535115644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.610354277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.686515702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.762053473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.83772107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.915299018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:10.990854838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.067865358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.14383507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.219958831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.295736733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.37169758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.447941566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.52394683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.599190231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.674874437Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.750519794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.826477633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.901968621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:11.984641363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.061490826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.137040119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.214879382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.299180491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.374729463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.450422661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.535649985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.610657001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.685931027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.762061509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.837677746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.913595009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:12.989297807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.076667837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.152159466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.227910456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.319410216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.394676883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.469703676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.557623214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.633342941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.708595591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.793222207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.868229543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:13.943604819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.020111367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.096107193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.171667526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.247552438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.323353382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.399391415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.474825635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.562592629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.639464429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.714917786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.798132742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.87350693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:14.951691189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.037142548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.112726146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.191501771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.266903895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.3422905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.417715952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.493143005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.569179215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.644566843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.723886312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.799959162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.875182277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:15.950734387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.026736645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.102664342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.178393734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.255289887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.331656404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.407538853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.483702008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.562469729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.637659596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.713473628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.793170061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.868853916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:16.94463278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.020494429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.095699817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.17158633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.247334314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.324348229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.401323167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.476509835Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.564525408Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.640676084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.716363236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.800299959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.877117104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:17.952834208Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.03818752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.113125642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.188719769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.264949678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.340555069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.418735298Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.494726677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.574053347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.649606994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.725158081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.809624089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.885403626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:18.966364326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.051255202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.126377358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.201734236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.284850634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.360127895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.435905928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.514655922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.589737405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.667623712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.743370673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.821792376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.897472489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:19.974256034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.071647974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.146954644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.223436972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.299159229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.374603244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.450360573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.527471642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.605301341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.681162095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.757347716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.833285431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.910778199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:20.987477072Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.062775358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.138250222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.214095393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.289552688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.364920703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.440667953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.516582532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.592626296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.668539628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.744272989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.819967087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.896296709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:21.972104984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.048008267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.125210409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.201396543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.285274773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.360982663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.437341054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.520050378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.595184471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.671236652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.747095743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.823755321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.899952591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:22.975726689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.061781609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.137683389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.216387368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.301475944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.376968025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.452325608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.53793438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.613417853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.689057871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.768324446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.848352404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.923545955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:23.999717145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.075356363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.151263391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.227129139Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.317716129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.393348339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.468901349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.554942605Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.630726656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.70654322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.79061758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.871843949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:24.947797569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.029719016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.105557084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.181299951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.257153668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.332854103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.410427417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.486040332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.561520349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.636937486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.712122012Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.7878212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.863137823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:25.940716162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.01629794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.092725262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.168499426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.244123445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.320429965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.396126145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.473044606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.550132125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.625603791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.701361251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:26.933306021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.009107898Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.084566956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.164356417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.242383305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.322466369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.398692665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.475108819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.564247062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.64351844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.721482446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.810083309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.885159484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:27.964715728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.051777378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.127480823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.20384216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.290697633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.365956722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.441701223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.517919935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.593551091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.668773155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.744465431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.824224973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.899967362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:28.975984569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.061197853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.137294484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.213145866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.296805601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.372019634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.447671462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.524592805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.602311946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.679132456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.754779165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.83031752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.908758427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:29.984245742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.070022583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.145375977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.223489234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.299741804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.375988326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.454583603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.531199536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.606860004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.682467801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.758233678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.833949508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.913567481Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:30.989215726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.064781346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.140873723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.217207702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.293191117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.369979468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.447401392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.524768659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.600986029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.676674146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.755178191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.830357632Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.90869598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:31.986503443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.06452566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.140209682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.215856967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.300345222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.375814682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.451306798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.538253474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.613644117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.689308106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.76477859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.840319827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.915820199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:32.991442204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.074392495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.149801667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.225481753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.31230398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.387777728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.463977531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.551285074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.635908082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.71225723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.79629745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.872963336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:33.948254875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.030500968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.106001181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.184576171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.261094921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.336635166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.412334389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.487865354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.572824302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.64871287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.727373366Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.811766901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.887367339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:34.963191362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.048474889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.124298305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.203200883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.281686849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.357648122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.433528627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.509761839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.585300548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.661042236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.736731315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.813040495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.889004232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:35.964967201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.041063932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.116504593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.194384635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.270353045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.347848315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.424518267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.500301587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.575868617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.65245428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.728835109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.804517852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.88548688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:36.961694844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.037913783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.113290637Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.189007973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.265011423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.340732503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.420232367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.495854054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.575678816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.651342552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.726274025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.810666442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.886710116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:37.963236931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.047833477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.124595047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.199864091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.282377324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.358227078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.434126496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.511086787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.586036405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.661806285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.738779344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.82091315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.896480629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:38.97217771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.059321958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.134898653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.21061839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.29534729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.370615087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.446217255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.526149827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.601445592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.677342451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.753647824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.830259697Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.905873705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:39.981850116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.071542353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.146906344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.223653417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.299614917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.37529763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.450843989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.526734512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.604821885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.680650743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.756479121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.833389396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.910487641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:40.987595326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.063462105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.145576808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.221552803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.297739361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.373331417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.449297653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.525096911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.600706056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.676934918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.752696768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.828202552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.903864465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:41.980017582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.055064098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.130946686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.2081401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.29147603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.368337793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.444461887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.521000895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.59637647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.672264082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.74874693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.824530349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.90043044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:42.976491013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.06497345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.140858502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.216456767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.308354593Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.384460319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.459702165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.544908639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.62016207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.696980729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.775149832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.857045078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:43.932454254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.008481067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.083856195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.159192026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.234382801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.316237183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.39604806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.471681782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.558561134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.633935142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.70931683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.79281833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.86820725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:44.945200727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.022244669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.097672278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.173056174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.248701513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.326681527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.402211441Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.480636578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.561466792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.636687839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.712464091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.794843886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.870141606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:45.945376509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.021501307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.097049046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.172501423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.248011145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.323347137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.39852396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.474166355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.563820259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.639345213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.714790294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.790581459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.866156013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:46.942163755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.017841446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.095943926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.171714258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.247355982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.323387852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.3990618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.474132894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.561495868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.637517978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.712989972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.796595122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.871920971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:47.947424741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.024626829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.101749302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.177280816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.253290191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.328630248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.403749823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.480034624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.566587704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.644316869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.720233283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.805792402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.881279916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:48.957296555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.043419807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.119237245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.197326861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.278747514Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.354500439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.429552014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.505823823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.585893104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.661117449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.737260585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.820855016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.896803591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:49.972343106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.060379783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.137706001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.214948315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.292968683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.368183396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.443679807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.519501693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.594913592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.670511284Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.745480555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.823057943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.898879093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:50.974290736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.0503956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.125746763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.203685115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.28099015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.360579556Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.436980583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.513918351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.590216433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.665901486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.741551307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.817601483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.89445189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:51.97001323Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.046020654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.121645739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.197006758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.273971951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.349702029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.427674333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.504218338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.615359498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.691265802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.767335915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.843769326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.92140278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:52.997071962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.075959091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.151488175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.227202317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.310863695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.386602925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.461825735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.550578163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.625540747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.701857518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.784011043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.859890242Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:53.934871802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.01026159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.089484434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.167975368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.2439218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.323582472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.398884899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.474630946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.568704476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.647150065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.722776207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.806266255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.881989166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:54.957639436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.042582616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.121074767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.199727558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.276128939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.352306638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.427825771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.503504202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.580288338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.656285459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.735305198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.810898348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.886947374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:55.962677037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.038486733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.114352173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.190741426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.266466674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.34225093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.417915761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.493913266Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.569461328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.644865549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.72154114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.797156243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.873923931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:56.949925373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.025748701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.103570415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.179704018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.257205217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.332643166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.409466887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.485197703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.570254582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.646619739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.723910952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.809647228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.885351708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:57.961012219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.046257932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.121845387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.19751185Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.274298291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.351491392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.426603771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.502148762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.57747151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.65291666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.728425234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.813665411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.892460317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:58.968245854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.055701057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.131483874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.207089026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.291880719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.367294221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.445582755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.523352789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.598526065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.674603669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.750127028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.825754995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.901823767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:07:59.978585184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.067249198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.143234865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.219760825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.295578587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.371380188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.447183582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.524171818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.599880394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.67634837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.752799481Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.82877574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.904671742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:00.980417407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.061319948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.137310256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.21313509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.289451928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.365385947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.441219198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.517240577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.592613056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.667872765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.743683487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.819758243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.898832705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:01.974393249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.049805312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.126875373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.202915025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.286330164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.361912628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.43766527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.513287319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.588524533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.66424207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.739481396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.821957615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.897336749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:02.973089167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.059662541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.135184654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.214480654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.299946723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.375538147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.451587496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.537250655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.612971681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.688505857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.767218172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.844410091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.919487367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:03.995193225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.07589695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.151702617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.228349347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.316900178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.392607445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.468563769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.557765134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.633811539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.709743447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.794536935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.870001447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:04.9455954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.022640758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.09829756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.173919962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.249739582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.326603338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.401887369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.477591692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.554275735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.629849368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.705444154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.781934467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.860738784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:05.937150633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.014359832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.091669321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.16739854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.243720372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.319889691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.399388862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.475295715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.551134151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.627251886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.702743023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.778518482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.855239902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:06.934911427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.010468101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.085537122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.16099882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.236739367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.32059912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.396108274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.471865366Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.558706808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.634241082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.709849756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.795661013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.870678899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:07.946164084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.02654304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.101887712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.177465603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.254005934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.329524944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.405079666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.480852087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.5704052Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.645608912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.725529591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.809705827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.885550856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:08.961055498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.047285895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.126738411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.202675378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.291140162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.366364546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.442119623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.519089366Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.594458103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.679997903Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.75610143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.832132157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.907823297Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:09.983306403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.068516153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.145760394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.223538592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.29865536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.374316996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.450267722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.5270926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.602305401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.678125214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.754876652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.830792306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.906803001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:10.982892001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.058492932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.138914354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.214434133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.291295267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.367310795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.442372138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.518764885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.59776959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.673485531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.74922624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.82863194Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.904507563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:11.980522642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.056531322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.132242911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.209393361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.2924165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.369395172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.444997929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.521968601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.59839626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.673986696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.74973403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.825846615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.904891448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:12.980784127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.073261524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.148572854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.224176731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.30905691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.39063847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.466734575Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.552751821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.62821512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.704993823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.790011604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.865372342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:13.941575328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.060299765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.18747413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.264053983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.339547332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.415308938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.491361395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.578008374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.653999583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.730160905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.814509784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.889733114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:14.965540801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.054391991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.134470531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.210592365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.287948609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.364495631Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.439934675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.517530985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.596366058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.674620742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.75002689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.825972178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.901787514Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:15.977588161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.052968453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.128449449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.206863975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.282506541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.357621583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.433749529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.509826179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.594705848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.670040636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.749462882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.825097448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.900475628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:16.976619127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.052454815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.127908195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.203723531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.289257126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.364913869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.440551572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.517483909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.594032627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.670297599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.746241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.82525166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.901481527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:17.977641954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.067266336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.143490444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.219285268Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.302815199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.378590311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.454116045Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.54177193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.617734916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.69400424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.769936633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.846120709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.924291521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:18.999510021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.082070631Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.157158442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.232402509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.318031754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.410548642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.487517236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.570406649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.645834783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.721615367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.816948951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.893587111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:19.969133357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.054492904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.130284113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.205832151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.281472671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.357343817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.432992368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.508986043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.585627787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.66146354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.737307646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.812979013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.888645197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:20.964436182Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.040328384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.118707711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.194261671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.269598796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.345569783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.421215455Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.496854023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.572285453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.648992478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.724558853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.800485264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.876195064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:21.951868096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.028096973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.103902999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.180304678Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.256963095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.332608159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.410057367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.485998242Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.575766467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.653141339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.728818467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.813031829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.888663229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:22.964179556Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.051970805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.127675902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.203562057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.28784886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.362778974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.437912995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.514293362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.58968236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.664617051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.743132572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.821663358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.897189637Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:23.972860366Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.059657751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.136202344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.213524959Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.297870451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.373329114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.448706849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.53417059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.609558309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.68770122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.765628704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.844671751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.92156745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:24.996906209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.074462971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.150333158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.226092496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.301906331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.377928744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.463598215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.539534387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.614767193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.690580644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.766234925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.84197516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:25.924408507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.000534921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.075671438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.154057008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.231733931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.307548662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.38365818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.459470191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.535744606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.611741355Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.68795801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.763814597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.840118613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.91637082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:26.993330777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.071147638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.148009994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.224063896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.309550839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.385112928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.460705706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.545896646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.621514064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.696474356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.772668387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.849600152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:27.925196098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.002382937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.080008981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.156507078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.23340838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.321010893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.396390965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.472335394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.558462791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.635396573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.711248489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.796736712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.872370322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:28.947953084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.033587069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.110132463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.188433073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.264887203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.342051803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.417136609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.492973677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.575043887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.6508967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.73010983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.81613713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.892923294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:29.968485993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.056807169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.132606989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.208390458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.284280295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.360025235Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.436954665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.513430652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.589525483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.665110165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.74115626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.818041562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.894751662Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:30.971092351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.046472361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.122699865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.198445542Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.276050434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.351863151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.427602747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.503558122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.579331702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.654795136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.73065579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.813806234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.890092747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:31.966305595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.041818086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.117579027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.193367296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.270066101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.348620602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.424243494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.500490423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.576252164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.652604246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.728268802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.814070021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.891983141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:32.968768122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.055270628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.130437292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.205387859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.289867467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.365605112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.442625552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.519141636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.59528658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.671137699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.746451436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.821574388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.896652891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:33.980719376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.068369956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.144294995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.219568188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.304208983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.379793827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.45554904Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.544971124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.620244989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.695777961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.773163204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.848928498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:34.924551615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.000413293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.076436765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.152275852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.228033818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.303590822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.378733103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.454482396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.530340747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.608099531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.683877689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.759429445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.835221875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.91059011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:35.986216394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.061698134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.139718456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.216025163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.291753017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.367660329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.442924979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.518629409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.594786482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.671687498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.747750587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.823603882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.899313272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:36.974940838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.050640371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.127159913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.206113747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.292065338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.367876681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.443934906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.521102933Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.597530569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.672726675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.749135015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.82493231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.900477731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:37.977475484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.064236938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.140022778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.215889706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.302584951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.378209445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.453726642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.540541793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.615862156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.691351928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.767441962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.844997833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.920517718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:38.996473446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.073800963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.149397105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.225232769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.309283832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.388821736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.467331152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.557237561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.648066539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.723446839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.815546004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.894778817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:39.970153901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.055879507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.131411201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.206899566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.282845791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.360456703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.441998945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.518457719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.594160198Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.669914133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.745093984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.820363596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.896200444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:40.97315871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.05052226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.126639399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.20248572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.2782306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.354270746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.429688711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.506289983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.582711508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.658267491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.733870417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.810174918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.885356881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:41.961238914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.040094445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.115291385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.194249925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.280611889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.355778556Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.431575629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.507591776Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.584265432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.659792038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.735825497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.81834922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.89589754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:42.970812589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.056739574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.132261605Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.208696155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.292917557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.369565806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.444969755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.52136789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.596666334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.676452818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.754212564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.829705635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.905174161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:43.980455869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.069171199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.14445534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.223159862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.307520786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.382714334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.458661937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.545777413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.621157362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.697044069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.779778098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.855409186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:44.930922705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.007774892Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.083215354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.160615258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.236271307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.313452104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.388762166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.464093764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.539620595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.61467715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.69005406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.765435259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.844959213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.920344155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:45.99562868Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.070922806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.1463169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.221669363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.297906377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.376984599Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.452527367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.536713314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.612180721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.687664321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.763214289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.838684512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.918335475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:46.995742164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.073445238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.149010087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.225098876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.31076506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.385758832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.463742037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.549345181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.625868341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.701628456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.786259943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.861711222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:47.937302535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.013520669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.089470545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.164812832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.396966306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.240646547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.321531026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.472902646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.558825089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.637131625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.712362839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.796735156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.874212918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:48.950629966Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.036386615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.111724039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.188151135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.263782801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.339794822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.414433775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.490315619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.573529334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.648620739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.723660176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.809118583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.884923786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:49.960500508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.04861881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.128516241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.204054306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.280902463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.356687602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.433635472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.509448195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.585244311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.662435671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.738126313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.814348672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.890468215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:50.966306954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.042405249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.118856922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.195604982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.271706285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.347414272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.423341493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.499751726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.576013798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.651054515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.726770214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.802672539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.878692049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:51.954113537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.030699132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.106614001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.18185712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.258822687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.334353681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.409521183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.485677399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.570527738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.645827945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.721281371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.809816158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.885452624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:52.961135076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.04663582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.12234608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.197818674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.28257154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.363756664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.440084945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.516074791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.591794939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.668901915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.752962551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.828083398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.905384584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:53.981122844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.070192836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.145739671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.221324682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.306001036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.381649151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.460411534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.545915832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.621751597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.698454378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.783467343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.859386533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:54.93461234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.010865645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.08753201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.163877188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.239583544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.316254581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.39240987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.468107106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.547812889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.624609239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.700542381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.776228866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.852516923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:55.928396177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.003605985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.081307271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.156650105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.232148172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.307723167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.392532099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.469191424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.552577112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.628740753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.704059426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.780063353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.855962448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:56.931733573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.007837181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.083934454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.160599315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.236301576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.321547665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.397134853Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.473681569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.560217973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.640985526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.716843404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.799982114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.876437694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:57.95249215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.037175834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.112814158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.190747415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.267868313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.344526487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.421673657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.497369646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.575342903Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.651108877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.727523945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.813368919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.889073772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:58.964692865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.050784273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.126470087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.202216253Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.286463485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.364644168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.439764313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.516207061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.591762474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.667530752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.74283509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.82567207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.90091852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:08:59.977687607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.069894429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.145610227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.221554635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.297344514Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.38009567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.456042414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.531872901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.608069759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.686186699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.762474598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.837967706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.913844882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:00.98940327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.065143709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.141320695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.217341937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.293090151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.368808734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.448961787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.524729522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.600743563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.680801256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.756473534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.832128692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.907949579Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:01.983897572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.059367512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.134866093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.21129825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.296621173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.373510934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.449269197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.540013032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.615152986Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.690424685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.766616136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.842204989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.917348815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:02.993254888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.074843602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.150345447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.225967774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.310385377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.385909046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.461508717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.547808928Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.624082621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.699396144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.783590578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.858904517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:03.933940534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.009781327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.085507718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.163558706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.23971707Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.320729395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.396350346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.472322692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.560366535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.636227936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.712261146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.796689694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.872372949Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:04.948205294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.035470315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.111275715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.188354215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.265685965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.341593062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.418051461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.49391667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.569153618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.64473332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.724286722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.799691095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.875448559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:05.951267336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.027218754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.102701944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.17824779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.256244122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.333798051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.409749725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.485972154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.564277512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.640217635Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.715973819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.793168384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.868432436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:06.95044426Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.094370227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.169496998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.245405536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.322015264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.398457311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.474123127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.560275243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.635904515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.711826333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.795242937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.87102805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:07.946493993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.027315598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.102557731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.179472038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.255927397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.332053698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.408553633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.498357782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.573650123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.650900881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.726041893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.810949359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.888863739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:08.964603508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.054560138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.130044033Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.205533592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.289617307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.364866736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.440618089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.516755462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.593820715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.670292971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.745984324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.821686941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.897291573Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:09.972981646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.059915082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.135874789Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.223251685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.298796541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.375736897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.451317882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.526919858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.602296617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.677860225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.753476761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.829130706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.905963222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:10.983506687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.059440859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.135181941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.216117436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.291138832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.36685969Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.442633188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.518333982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.594002967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.669819058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.748629991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.825119912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.90091773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:11.979231155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.054822092Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.130799432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.207307305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.295143438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.370345955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.446375232Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.524080332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.599699141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.67550304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.751407196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.829728365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.905563144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:12.982151274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.069376714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.145137508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.221114689Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.305451495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.382510254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.457662211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.543221844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.619178097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.696013685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.774869643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.850334755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:13.929077081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.00538236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.08168668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.158940704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.234651259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.319271204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.403381897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.478852162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.565471452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.641449402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.718934148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.8034211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.880705236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:14.957054773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.042275491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.118606404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.19414867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.269777784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.345572692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.421775475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.499060988Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.574259602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.6502724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.725860746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.801778311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.877698436Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:15.95348912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.032241558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.108114002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.183835054Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.260029454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.335657672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.41256811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.489508916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.571384806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.646523164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.722257144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.79786485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.873270763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:16.949439691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.024815619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.104612227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.180362047Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.257208133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.334501486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.410603565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.486169512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.570409999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.650347952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.726576816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.812127522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.888808487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:17.965093127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.051602211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.127101885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.206063125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.295059751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.370543681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.445859001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.524055851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.599689799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.675762086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.752490763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.829121871Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.905352944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:18.980854666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.06817646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.143673479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.219818663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.308169107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.383397515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.459223208Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.545104159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.620906716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.697227229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.780459612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.857825703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:19.932852446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.00857561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.084325943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.160293174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.236072435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.311867025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.390311301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.472035191Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.549941127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.630070379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.708208477Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.783986042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.859939289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:20.941805964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.018762612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.094254895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.16957268Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.24536439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.321580552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.397820073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.476155613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.554452369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.630379472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.706371792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.782378255Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.858098508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:21.934870963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.011118485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.086412526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.163187413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.238617168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.32188504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.397760015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.473518124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.561476342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.637866745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.712912721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.797069625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.875192043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:22.95083972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.03814302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.114490223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.190034251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.265986379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.34161172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.419151542Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.495302039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.576494373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.652225763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.727922209Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.813619127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.889295796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:23.964899121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.050902122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.127715537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.202881322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.286624239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.36219982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.437722792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.514232685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.590507888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.669233929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.745350827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.823052666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.899194172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:24.975253405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.06328356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.138883653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.218138339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.29416634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.369649344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.445425151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.521039005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.596651002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.672589082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.751579158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.827411989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.903364501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:25.979336406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.054866547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.130775891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.207749501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.284333667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.360454758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.436228485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.511879267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.587281631Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.663206367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.738748604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.81616545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.891903273Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:26.967659336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.043895403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.119073285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.194525282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.271293738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.350340007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.425995077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.501460994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.576512059Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.652094233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.72713669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.81337547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.890403544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:27.965882197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.051735758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.12776264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.206115143Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.299715813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.374891231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.454044317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.540436571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.615788727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.691059058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.767410295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.843219127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.918864886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:28.998252022Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.073835188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.14939877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.224868592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.309352893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.384504312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.46026172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.547558974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.627111199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.702426331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.785103129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.860964794Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:29.93720627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.013409666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.09028878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.165930091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.248752714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.324606795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.400512141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.476277453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.554548772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.63009869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.706134181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.781909606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.857931816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:30.933835978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.010064558Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.086693718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.162539064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.238062934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.313793367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.389683832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.465448953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.541163577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.618766698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.694461066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.771202324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.84648472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.921868109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:31.997455212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.072934283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.152022537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.228155629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.315498805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.391383479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.46687759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.553246773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.629049494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.706680872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.794797303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.87038271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:32.945497169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.022435901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.09800742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.173665244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.251961684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.327999672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.403466999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.4792134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.565733785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.641220215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.716555893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.801917739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.877020295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:33.952151234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.03766217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.114732136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.190484553Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.266668334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.343569178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.419672351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.495811684Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.575340839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.651090984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.726341893Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.809797515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.889739922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:34.965388178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.051528176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.127182737Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.20319951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.27881039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.354547032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.430714493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.506863491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.582630564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.658347622Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.733795461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.809283076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.885276168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:35.96099185Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.036532746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.112553902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.189850718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.26537731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.341273314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.417261958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.494275219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.570325144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.647079907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.722558499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.798544327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.874318281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:36.950003019Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.029452398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.105669844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.182078525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.258067361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.333715075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.409260131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.487160409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.571462983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.647215178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.725392002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.810651385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.886412219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:37.963899245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.050109453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.128445735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.205998457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.290917358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.36664312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.442072336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.518576826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.593664246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.671211529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.748229271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.824128411Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.899750365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:38.975206525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.062726505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.14009321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.216733157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.301521048Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.376812695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.454153321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.538794907Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.614679391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.690694212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.768421817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.84395369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.919819262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:39.995754115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.073388247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.149033145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.238834618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.315916233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.392429331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.467954677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.543992379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.621038921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.696938094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.776908791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.852515641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:40.928027706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.003808094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.079941509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.155578888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.23118241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.307667124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.383573657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.460177412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.53682264Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.61462007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.69910748Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.776897101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.853717723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:41.929291165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.004855967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.083117945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.160220841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.235957101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.32019046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.399454976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.475152931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.561307428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.637109608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.712633514Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.799644755Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.875213589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:42.959560038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.045259107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.120542531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.195664865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.272876915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.350065764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.426170795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.504822025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.580090473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.655556235Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.738321582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.820675565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.895811532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:43.970760585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.056500967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.131575877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.206576963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.290568081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.3656628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.44086296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.516814326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.597283333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.672964553Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.748242217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.8238131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.899950932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:44.975607256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.064035886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.14219044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.21740404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.292688681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.368717744Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.445958274Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.521343204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.5969698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.673146417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.748373329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.823907604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.899351926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:45.974771512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.054168285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.12959008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.205780041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.281159659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.35669531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.432988216Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.50883795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.585548844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.660766156Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.73723356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.812975005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.888601761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:46.965027404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.040874866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.116215124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.19265792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.271041597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.34836168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.423866164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.499775515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.574914843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.650447454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.726325509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.810472885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.886038617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:47.961434747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.046557365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.122292123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.197359034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.27917007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.354880188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.431011397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.50740696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.582326639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.657594224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.733292086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.818195117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.893602128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:48.969233301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.055266935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.130755387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.20620115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.281379167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.358000237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.43295182Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.508601713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.584381783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.670477882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.746003838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.82191895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.89857538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:49.974486427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.050546308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.138143221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.213694362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.289353983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.365759307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.442593307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.518679301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.595332467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.670814295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.746002361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.822097602Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.898344397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:50.975648897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.054419075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.12951018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.205432364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.280899024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.368005501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.445188592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.524219028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.600467007Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.676016516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.754034687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.830427628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.905909456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:51.981635703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.060843485Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.139408221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.21781014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.302298577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.378058328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.45366515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.539663009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.618047039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.693625637Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.770360212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.845497206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.921064347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:52.99677357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.072624906Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.151756304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.227566488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.31172465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.386805164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.464792231Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.550596616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.626438065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.703343938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.785657092Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.862219187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:53.937261172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.013564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.089067526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.164581227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.243074539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.321414634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.397096145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.472692663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.561691606Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.63748659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.713432551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.79997224Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.875712535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:54.951225821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.036053526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.111572348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.187447429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.263247821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.3397919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.415863111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.491366029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.566465071Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.642205974Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.717567387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.79328173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.870005747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:55.945737851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.021345634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.097146922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.175124966Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.251431252Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.327334301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.403275015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.478763117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.557704562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.633201912Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.708723134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.784279236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.85995214Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:56.936625244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.012285764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.087407015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.167325205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.243585378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.321726336Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.400309186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.476396493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.563090392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.63878032Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.714199078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.79749941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.873861024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:57.952346561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.038264357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.116334115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.192044491Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.268515578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.345539983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.42221488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.498744783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.574172117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.649729148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.725244515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.810251967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.885818566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:58.961518543Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.049271076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.124910796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.205285918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.289536628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.367930709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.443107769Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.519865803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.597216706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.672873067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.748570931Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.824155163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.900489321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:09:59.97624613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.064051368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.153282155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.46019618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.53564121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.611059489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.687050316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.766019859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.842694212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.92046976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:00.997760023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.103749393Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.17918572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.256299694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.350655391Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.4267315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.505058317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.585616642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.680368726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.7556935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.834631587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.912415647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:01.993972188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.083697764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.160222389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.23650938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.318380197Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.393721963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.469049106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.556715367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.641282368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.721974615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.806665777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.881845014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:02.957639425Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.043180643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.11971538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.196455719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.278225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.353762736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.429314329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.505335334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.580900174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.656104564Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.733487821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.827606108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.91748743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:03.992773484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.072628764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.147862562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.252788435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.339621761Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.416774777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.493598797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.574086338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.690752062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.772235356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.874671415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:04.965674315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.052367896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.133033551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.209496353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.297857053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.376947174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.461126813Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.556781116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.642479808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.718012521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.794738621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.870295238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:05.947919362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.025448349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.10258402Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.181158905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.257096486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.332902002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.408387834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.48396714Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.621383451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.701219371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.79197299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.867695337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:06.952350212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.029652734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.123821647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.207561443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.293410569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.378898989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.456157798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.5415186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.618445534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.69598985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.779509227Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.854793555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:07.930212891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.006765038Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.084452971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.160585722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.236580552Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.331915397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.410262952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.485865202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.569291076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.645037423Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.72027135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.805093716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.882571983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:08.959930282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.045919186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.121099097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.196947142Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.286067979Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.362233275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.450693337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.552256207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.648410995Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.724180703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.808596921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.884858218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:09.960096946Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.04693117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.122212682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.197831829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.273999557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.350557945Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.426313701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.501990097Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.58406207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.659779939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.74293765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.820868018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.897160515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:10.973110705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.048492538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.134855655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.210307313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.287324905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.362946837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.438423711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.51359015Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.591963626Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.682194938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.761283013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.836712207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:11.92055226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.001351839Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.079061341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.154664873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.236553357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.318031118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.393315447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.470233358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.559752856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.635548613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.710807181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.794662532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.86967729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:12.944679376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.021081123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.097642424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.174550223Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.250204348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.326799089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.405375767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.484089055Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.570036457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.646566877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.724549407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.808968634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.88495857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:13.960088785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.046041851Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.121125986Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.196457708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.278295697Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.353465753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.432123649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.509264219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.585316235Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.660454963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.737862608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.820581084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.895881478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:14.971921174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.060262486Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.155171313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.230332665Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.305789412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.38129368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.459785527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.535184129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.610512811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.699703123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.777426578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.852651003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:15.928205703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.005311682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.080642124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.155744244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.230846268Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.305956773Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.381114989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.456992061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.535824679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.610893583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.686843934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.764996002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.843507881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.918624882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:16.996285041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.081199027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.160309215Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.247741816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.325906364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.404425091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.479930159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.56822328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.654466685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.730599119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.815815219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.891461376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:17.966494088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.050936294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.126370385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.210571181Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.295081323Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.370423094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.445680096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.52728122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.60433699Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.680346767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.756640547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.831802732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.906904757Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:18.983501099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.068794161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.143940346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.220577361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.312018446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.422860412Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.499394866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.574424218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.649654372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.724851598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.809553902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.891223475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:19.966769888Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.052594379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.127961014Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.203114976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.278360107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.353689206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.434832471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.511550991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.587777826Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.663286415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.738692283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.827693763Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.90343845Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:20.981822873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.057217189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.132553105Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.208109087Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.283570636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.35890044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.434408933Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.513476723Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.590336556Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.666397598Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.742265999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.81837021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.893783726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:21.968971129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.045339086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.12084454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.199655239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.288107786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.368897576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.461824852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.549435023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.641532627Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.717150498Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.801827939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.877331889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:22.952619516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.039747379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.116084009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.193042404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.271338795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.346363637Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.422311335Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.497827541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.573368643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.648830416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.734847262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.821909172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.897013343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:23.97222449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.057183374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.132858494Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.208465037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.292922028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.368308505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.443396644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.520598817Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.595930414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.671136729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.747928659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.823812293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.899968249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:24.974891586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.062532574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.137872779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.213489179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.289754608Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.365822116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.441588788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.516946017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.592389199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.667538043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.74275831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.820037605Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.895291313Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:25.970613918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.045819594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.121596827Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.196793479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.272125332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.348782093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.424335356Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.499988524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.575416283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.650652327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.727737572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.803624502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.879837099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:26.955073784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.030861801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.107365601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.18267515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.258335039Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.334202129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.415363283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.490562144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.573571155Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.650804114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.726476354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.813078518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.888776807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:27.990076001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.076249137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.159324101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.236267874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.343332272Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.421465431Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.512168465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.593785528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.67074114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.752297947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:28.827733321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.047588795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.139758882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.215508916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.30271259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.378172861Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.45362878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.540844134Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.616446103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.692018407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.768853091Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.85725972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:29.932855576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.010908319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.088922406Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.202187694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.28016146Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.358466717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.496129891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.577710667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.659595509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.734935427Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.814012147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.909917053Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:30.986043346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.091415923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.186876793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.290879437Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.369591418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.445389901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.523084625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.599778636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.68080507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.756745058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.833008569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.909056814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:31.98533607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.061534972Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.139571172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.217367401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.301598281Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.394846267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.511467874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.599107873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.754712524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.837368542Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.914639774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:32.990314576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.080542535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.166082387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.241897127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.321433788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.404974934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.480765674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.597229104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.672629248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.89386397Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:33.96998652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.057755897Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.187543865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.267997111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.34331207Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.41847698Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.494614507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.581911527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.662862314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.743530474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.822827166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:34.91838279Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.037214114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.112882901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.189315118Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.266430894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.346843916Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.422494719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.49815989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.574600459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.649952923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.726239956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.806197326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.888254203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:35.964104975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.05248831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.128266634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.20427136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.280005044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.35628814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.435535136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.510918768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.587221193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.662802235Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.738318445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.817342303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.892832656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:36.968802694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.046160392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.122341696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.218795442Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.31190986Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.390831989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.466506473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.581843206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.657738812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.739950027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.818700474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:37.985340236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.073832917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.262633555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.398053768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.473163735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.558719749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.801652081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.889945688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:38.96608728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.052170435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.233573341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.315595531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.394084569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.469458538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.5637306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.673297362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:39.749061478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.020551961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.101916353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.186343333Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.261894392Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.337398283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.414383275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.48953929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.569810041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.645268267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.735344899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:40.930585693Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.102366016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.183285797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.258951353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.356664375Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.59221501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.692034676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.768394766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.852012012Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:41.935516712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.049330745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.213507576Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.298277984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.39763211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.632898135Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:42.980042721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:43.668925413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:43.745996327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.342288285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.453730362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.601964616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.722726202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.872736792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:44.967267098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.125429604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.208900801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.287782676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.4689796Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.596369056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.764383588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:45.873063592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.020546063Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.12210309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.202108144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.286111026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.365563947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.444652128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.610862964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.689695238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:46.866061495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.089529496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.206035685Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.290198857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.383596706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.462860345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.598429204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.746156351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:47.844637574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.126019068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.233134418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.409706982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.484992633Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.57118696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.66530952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.741925455Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.825223403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:48.909805459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.129150416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.204877607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.407921487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.497739656Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.574235942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.660516734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.7361661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.819899957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:49.908199935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.085634716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.16442504Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.23963277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.319748034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.395342168Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.543967341Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.62166367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:50.947336389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.031996078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.126052718Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.20199316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.27824634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.357595133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.433298837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.516901461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.592867983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.673132848Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.787984175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.867526762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:51.953722818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.030144Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.170508746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.247223915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.367870175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.660534337Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:52.833572119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.181486677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.360626244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.596593981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.677360132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.761696299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.844685926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:53.923505018Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:54.000615487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:54.340505301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:54.603973292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.119653619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.197727746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.332314872Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.435695823Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.534562909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.621492668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.764184509Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:55.89987123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.061740751Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.240091577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.322597328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.397963942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.4851346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.632819895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.708146765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.783712644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.859349372Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:56.940458055Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.043963616Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.121489321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.200773859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.291621448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.371807882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.44738141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.535038537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.617315551Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.693211418Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.770579522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:57.853018169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.080455495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.172042675Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.278374566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.397182701Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.487820368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.608492807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.692727119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.797561077Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.87367061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:58.952468359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.039550186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.11747596Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.195346117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.279797455Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.357817694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.436223409Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.513291831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.58871787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.66465569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.739978112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.822695834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.898441876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:10:59.973652361Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.060096102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.136046306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.213948496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.289928236Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.365654374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.441511617Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.517336732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.59302175Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.670088124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.749931292Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.827263109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.902855646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:00.978191221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.053704013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.129621193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.205429508Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.28420457Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.360623803Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.438801548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.514927562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.590765381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.667017732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.742809695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.82004468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.89749157Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:01.974018643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.049325386Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.125624394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.201821449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.285115753Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.365461358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.44091383Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.516857219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.592106713Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.668673147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.744378518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.820179857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.896387984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:02.973478967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.060128567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.135223308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.211446123Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.295658964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.370723081Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.446741415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.531779319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.606723179Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.682802217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.758726726Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.834111741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.909926201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:03.992911735Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.086679289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.162853688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.238172399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.323926727Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.399760963Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.475356413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.564644405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.640097646Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.715584615Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.799321708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.874585954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:04.951196582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.039921625Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.129247218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.218553867Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.328621187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.506439149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.59814342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.677771772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.756668276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.834489251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.912484211Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:05.989612924Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.06740225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.145877663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.223938896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.299329609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.379613999Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.455935472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.5317515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.606895682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.685655706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.773732936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.855185016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:06.934681975Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.010929623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.086660243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.162117741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.250546942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.328684592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.404764719Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.482641407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.569894213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.647589267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.725539908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.810699415Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.88892017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:07.966546487Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.052865621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.128501201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.215740471Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.300700009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.376048577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.461295222Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.547772917Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.623447025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.734840311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.826036226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.901184793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:08.976978837Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.065308934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.143662331Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.222590357Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.308905971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.388328114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.465770206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.55459538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.630898421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.710823673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.795764618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.871133571Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:09.946743199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.032212533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.107816657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.184459926Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.267558647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.343849721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.419336403Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.49460798Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.569928389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.646534569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.723644563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.799719187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.875630865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:10.952880956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.028374519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.104543288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.181553312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.258172774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.334817451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.410407783Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.496239649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.590116998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.679782212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.755796004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.831202878Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.907664513Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:11.982878681Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.05982541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.135732065Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.214175863Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.298439267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.37478807Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.451598381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.536739842Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.612005339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.687476534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.784869243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:12.952398475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.037425886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.115468177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.190882603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.268743709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.343934741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.419205166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.495168622Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.571044717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.650543661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.725874503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.810914843Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.886313909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:13.964731915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.050778345Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.125922721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.204745275Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.288710725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.363974399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.439526459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.516368547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.592095841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.669310956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.746655641Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.822082452Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.899607874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:14.975244927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.061247164Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.136700247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.212636567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.290030309Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.365368703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.441102877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.516459256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.592502041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.668742747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.744613499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.822185962Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.897854663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:15.973773831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.049943497Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.12594705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.20126042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.27675792Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.352203068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.427727448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.50431315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.580360832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.656781476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.732005566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.814153752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.891387812Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:16.966559549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.042031129Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.117340243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.192929265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.269218132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.350441446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.425446398Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.500600183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.575814096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.651119307Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.731445268Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.81440687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.902295909Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:17.978121828Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.066352567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.141920948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.217621619Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.30205069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.377442302Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.455699764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.540440582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.618423738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.69362914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.769952824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.845478069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.920868369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:18.996780241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.072225582Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.147846348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.223108934Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.307133842Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.382517006Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.465829043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.556551742Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.631886873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.707142996Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.789444464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.865280304Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:19.940510474Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.016782382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.094024603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.169428024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.244870516Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.32090511Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.396364915Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.471593294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.548392119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.627726456Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.704253278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.779517305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.854732404Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:20.937405395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.0167621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.092244434Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.175724505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.251357592Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.331635458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.407296256Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.482633948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.558796512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.637680541Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.717339585Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.792940159Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.868500029Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:21.943758008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.020928741Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.096122976Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.171380027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.248369895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.32357869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.399287745Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.47485664Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.563686073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.63884546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.713889261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.807783349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.883418132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:22.95890981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.044806512Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.120026348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.195237319Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.276327353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.35264787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.427931866Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.50345724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.581877169Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.657102349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.733932919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.8161885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.894605389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:23.97007009Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.055332099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.130405245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.205775994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.292662818Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.368277569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.445504112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.526137021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.601512282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.676641557Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.752383061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.827615857Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.903295217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:24.979221395Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.069730653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.146511879Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.223083984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.300293854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.378870489Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.46108655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.537885536Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.614817484Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.690754991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.76616478Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.841488233Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:25.91664522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.003517548Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.082610764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.157810312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.233197286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.311766305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.387862597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.46333082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.539931276Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.615116296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.692990109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.76814476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.843376212Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.918590192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:26.993758316Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.070005746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.145227246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.22037057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.308690752Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.384108446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.459984544Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.550767278Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.626938483Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.702255728Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.786180925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.86126604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:27.936343731Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.013984774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.089183875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.165421385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.240696518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.319127584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.394351965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.469510873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.556931079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.63239287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.712198093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.79608377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.871647162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:28.946863766Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.03167358Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.108986396Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.185580838Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.26415021Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.34555756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.420638644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.496206612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.571444657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.646398251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.721734985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.806290141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.881576506Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:29.958103811Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.043788322Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.121015601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.196371184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.272166482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.348419257Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.423566645Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.498881747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.574388787Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.649477647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.724798381Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.800522286Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.877857567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:30.953073244Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.028407674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.103829721Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.179605756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.254928314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.33018428Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.411409005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.487161519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.562274956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.639734782Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.766676733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:31.932979692Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.009802488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.086069855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.16274145Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.238043881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.319283326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.394209177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.469437399Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.55749294Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.63366469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.708834095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.794329165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.869426889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:32.944459173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.021288369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.096397166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.17357267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.24878326Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.323717271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.399494778Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.474798841Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.560143061Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.635414451Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.711527993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.794655265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.87196245Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:33.948160153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.033720695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.109297433Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.19148076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.268130435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.345250899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.420459089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.495763887Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.571148495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.646246828Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.726017108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.81146805Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.886945746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:34.962146832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.048379285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.123549043Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.199217205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.278619067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.354108955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.429331578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.504679385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.580462141Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.655915613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.731303133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.806676189Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.881927771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:35.957174362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.032656859Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.108451103Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.184075329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.259428385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.569548017Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.6478011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.722906121Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.798436267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.335846538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.486521577Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:36.411067785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.062708438Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.138716126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.214552901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.298333462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.373229941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.448474998Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.53363314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.608689332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.6854985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.760897927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.83583559Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.910784772Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:47.985708419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.070477149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.145441821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.221881929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.305818205Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.380745339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.456223775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.542188613Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.617061283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.692272389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.769658074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.844564153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.919405271Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:48.99442927Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.071512522Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.146408936Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.22126791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.308501657Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.383605369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.458355351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.545126533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.626629729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.701545696Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.786359612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.868225628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:49.943138299Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.018390589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.096356024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.171362712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.246526137Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.321901373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.39790519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.473069479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.550886338Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.629388258Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.704398562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.780199242Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.85801002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:50.934546802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.010038167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.087838801Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.162804369Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.23770472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.313022131Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.390221096Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.465158663Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.540789709Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.616200977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.691864439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.767327964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.842496669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.920647547Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:51.995754908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.072298251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.147431148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.222377196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.30651901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.381977607Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.459685601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.544436125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.619677791Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.694593439Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.775249332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.850630584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:52.929564317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.005881674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.081317711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.156482545Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.231581394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.314312923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.389733056Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.465074468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.559722653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.648086459Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.723405374Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.818303226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.896041588Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:53.978849918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.065982001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.153662953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.230677532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.314119981Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.389350767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.464565874Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.552454604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.627704591Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.70861636Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.793649799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.869201133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:54.94428603Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.024986661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.101835351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.17787549Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.258230101Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.333320503Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.409548836Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.485055529Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.560187788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.635492528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.710617586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.786008086Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.861124825Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:55.938751346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.016667023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.092224149Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.167546234Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.242598779Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.321510465Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.401586994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.477337371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.553028162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.628296902Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.706749128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.787357886Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.865376987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:56.941614472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.020939122Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.09706691Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.17333918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.249051732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.324230359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.399578172Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.474909953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.562226774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.637504858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.714253228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.799759248Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.875077237Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:57.952049161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.036221473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.111467589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.186530023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.262257104Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.337526676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.412953658Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.490949463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.571629295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.646611824Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.721825492Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.808236609Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.883311011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:58.958704649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.048179891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.128341669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.203551401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.287628161Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.373048901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.449738583Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.537945621Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.61351862Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.68890845Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.764631371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.84082124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.924624429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:11:59.999887057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.075375704Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.151055937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.226437382Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.301971694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.377205106Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.452442518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.5278343Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.605084468Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.682616942Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.760755725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.835959057Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.911286519Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:00.986503515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.062276037Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.139854303Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.215199941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.290244808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.36626882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.442286112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.517415364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.593105388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.670807112Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.746054093Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.821496628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.89715094Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:01.972411329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.047620518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.123214062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.203124991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.287551738Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.362711806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.43783965Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.513560108Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.588906642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.664014901Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.741926387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.819782417Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.894595634Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:02.970291195Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.056554856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.132178865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.207391126Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.296815649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.372059078Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.447541165Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.532180075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.607894453Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.6842377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.759638379Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.841218028Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.916533202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:03.992209499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.071830537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.146867725Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.222042354Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.306427597Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.384333676Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.459616754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.54703729Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.622243535Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.697261394Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.780884743Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.856136652Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:04.932488956Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.008753387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.084124786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.160355041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.235568806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.310754283Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.389029133Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.467648531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.5437152Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.618896389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.694206732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.769374449Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.844618614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.92006947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:05.999444202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.074561327Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.153840987Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.234748822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.309824251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.384985984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.460581353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.536400788Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.612121855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.687374277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.76253553Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.840238567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.917673473Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:06.99321649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.073783202Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.148870919Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.224169102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.310593661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.386853869Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.46328419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.550242899Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.628184531Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.703770332Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.787332401Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.863232733Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:07.938293505Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.014326767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.089337747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.166749518Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.248831797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.324902947Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.400213482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.475309775Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.561574749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.64283686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.718105795Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.802026747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.877299682Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:08.952610217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.042508314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.117554174Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.200717712Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.284070499Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.359524587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.434477263Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.51015881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.58516467Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.660336068Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.735662667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.817536113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.892569973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:09.967731387Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.052991488Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.128542538Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.20365672Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.279812639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.355222567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.430566351Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.505574228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.584231771Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.660131176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.735625777Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.812206884Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.887567052Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:10.962946644Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.03997566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.115382229Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.19043833Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.26578013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.341951026Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.416997367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.492298206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.567462661Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.642645515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.717788561Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.801318758Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.877959739Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:11.953252226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.029971799Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.105075325Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.180994251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.256808376Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.332039167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.408038829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.48306469Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.565975074Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.642223507Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.722536042Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.807594574Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.882661364Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:12.968499647Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.054750158Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.130000694Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.207104911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.293605217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.372751277Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.44787666Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.533965762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.610694359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.686158849Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.762497075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.843428944Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.918409525Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:13.993548347Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.074742011Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.150094532Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.225085289Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.311239896Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.386580961Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.461734568Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.548259034Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.632957051Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.708289764Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.792154749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.867366885Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:14.944097466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.037520238Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.113180282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.190025201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.265327482Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.340692099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.416231533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.491647479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.566704349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.64204295Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.718320344Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.794234854Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.869700432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:15.944955416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.020989416Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.096246448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.171568217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.248557618Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.324718882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.399994923Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.475405301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.560609243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.636176102Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.711658385Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.787987875Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.863224555Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:16.938408595Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.017830563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.092925674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.168063217Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.245084746Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.320206321Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.395205016Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.472267889Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.557462968Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.63581683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.712561524Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.797384023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.873151589Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:17.948253196Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.037065493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.112062171Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.187093186Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.262535148Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.338942688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.414336458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.48974114Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.570337679Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.64660317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.724502435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.810189711Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.888119953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:18.96594389Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.052655623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.127756943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.202707637Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.286294285Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.361487957Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.436987008Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.512573132Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.587702228Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.662909533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.738166566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.819584041Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.894701201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:19.97016614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.056369036Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.131793111Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.209521368Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.284813153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.359938377Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.435182066Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.511777384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.586953905Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.662096249Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.737346882Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.812787501Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.88820188Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:20.968864948Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.044926117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.120073677Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.195313687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.270780706Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.346080076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.421664472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.497107204Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.573992348Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.649504136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.724886259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.801270023Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.877075414Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:21.95365454Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.028820084Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.105703565Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.180869462Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.256544612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.331648556Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.406745876Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.481863324Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.566312829Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.645850095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.721560317Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.805536218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.880740163Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:22.956636306Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.156098614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.231329184Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.314757527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.389904448Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.465009705Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.552171267Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.632972002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.708471822Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.799584686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.879265218Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:23.954162089Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.039437938Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.114871581Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.190006982Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.265754293Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.341475844Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.417712151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.49787192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.573177786Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.64820653Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.72321265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.809684638Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.885802673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:24.961453342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.047658193Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.122900251Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.200311929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.275725445Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.353461991Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.428918611Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.505332265Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.580532082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.655874334Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.731159816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.806152816Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.881187832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:25.967436107Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.04274239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.12010642Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.195353567Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.270726058Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.345975413Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.421211167Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.498883873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.574151563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.64947199Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.724657312Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.802489315Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.877644781Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:26.952899895Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.033084977Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.110336526Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.18552012Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.261603819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.336752213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.412103873Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.48782088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.583955937Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.660006099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.735306814Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.818013808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.893437756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:27.970416855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.066799115Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.149398971Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.224575686Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.310397941Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.385801537Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.461040076Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.545891282Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.621181342Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.701509113Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.783835623Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.859178259Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:28.934576639Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.010320879Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.08533388Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.160503586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.23607688Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.317891674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.394554098Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.469653852Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.555884624Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.63249668Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.707720082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.793346464Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.869094352Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:29.944409052Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.02480476Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.100228005Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.176801533Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.252580013Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.328023802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.403714154Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.479399386Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.554511908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.630017329Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.705577952Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.780790027Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.857262466Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:30.932680655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.008028187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.083189254Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.158754004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.241907883Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.317283832Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.39740517Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.47277219Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.552775831Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.628067683Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.703339951Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.779713349Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.85514117Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:31.932597939Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.007600572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.082551173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.157774865Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.233408864Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.317218109Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.394184858Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.471872669Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.560745578Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.6358629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.71084291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.794433241Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.869378178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:32.944381515Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.028414443Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.104113563Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.179334183Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.254835989Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.329807614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.405984339Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.481203967Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.565439136Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.640531243Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.715743703Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.801157891Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.876399311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:33.953650702Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.03828178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.114731147Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.19003964Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.266123308Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.343232458Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.418506935Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.494781421Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.572235246Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.647383993Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.72242554Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.807820208Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.885785846Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:34.960972994Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.045882314Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.122879815Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.198234933Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.275063024Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.350339069Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.425407784Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.50188736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.577087756Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.657043365Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.732227025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.807558366Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.882556328Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:35.957865173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.033153922Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.10847176Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.190307003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.266406768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.341934495Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.417571247Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.493027166Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.568268203Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.643616984Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.719294601Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.797948566Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.873296612Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:36.948772435Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.023829821Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.098865768Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.177941594Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.25646375Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.333308226Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.411686444Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.487072539Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.568900774Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.644237044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.719445088Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.8092446Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.884717671Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:37.962415819Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.049259655Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.134724213Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.210625064Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.293913954Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.371755528Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.446863572Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.531866654Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.6072643Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.683220192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.75912978Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.834397921Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.913094479Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:38.999272004Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.075998463Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.151124363Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.226090262Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.312426925Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.387945629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.463319628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.550473834Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.626194908Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.7012754Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.785729997Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.861373534Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:39.936361929Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.018276918Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.096246973Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.171894287Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.246933562Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.322209736Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.397507958Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.473335305Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.552756894Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.628160845Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.705344749Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.780651003Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.856174187Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:40.931492346Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.00790373Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.084135785Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.159648378Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.234827847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.311227808Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.387508407Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.464367124Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.539903173Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.624624717Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.69999062Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.775551116Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.850749914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:41.926579405Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.001767162Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.077834128Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.157397447Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.238543629Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.349701586Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.424927424Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.500493521Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.576126082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.651297359Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.727275044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.811050724Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.886447667Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:42.961851138Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.048045881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.123069125Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.200421575Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.290384546Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.366037716Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.442642767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.522181734Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.599077732Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.674422099Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.750413192Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.825541845Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.901259432Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:43.977465695Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.06576881Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.141035673Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.217873239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.303578153Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.378714806Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.454443913Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.540874178Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.616366291Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.692041765Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.768752002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.852290687Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:44.927652079Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.006704001Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.082675767Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.158477067Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.233860955Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.309413932Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.39270628Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.468236793Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.554390384Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.629923649Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.705318353Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.78082797Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.856296371Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:45.936271151Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.011885953Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.0875877Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.162774914Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.238302804Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.318875221Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.399500855Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.479852759Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.557155225Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.671626527Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.77939722Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.862899362Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:46.940604584Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.100158301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.182497296Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.268033025Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.35139587Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.443656847Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.522166493Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.599386943Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.676238846Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.753706082Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.828776911Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.909295985Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:47.984565472Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.067903708Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.143717073Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.219196802Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.306351075Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.381697044Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.457003715Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.545197614Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.62441674Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.700660604Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.784210747Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.866432301Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:48.942222177Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.018616475Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.093712201Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.168749367Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.244023239Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.319655002Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.472233261Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.581990502Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.671414429Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.747853496Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.823684461Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:49.908028659Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.016384127Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.096629983Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.171884206Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.247660419Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.323424856Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.39857095Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.473777046Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.550142288Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.62934311Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.704997049Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.781399892Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.858023569Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:50.933469762Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:51.010085119Z", "value": 1002.8},
{"timestamp": "2024-03-19T07:12:51.087811015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.167174238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.242781137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.318264835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.394089241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.469492394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.550391376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.625972195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.702139388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.778031762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.853596805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:51.929415578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.006903199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.084498822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.163945054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.240460634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.318504261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.393689333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.468986533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.554096052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.630113099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.706830921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.791449651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.866895269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:52.943311392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.020951239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.09751098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.173082904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.25064659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.325824238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.401012061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.476408335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.563618514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.638905251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.715540096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.803283112Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.881764503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:53.9574547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.044245227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.119383674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.194387208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.275892629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.353364699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.43914088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.516398932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.593749528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.668802727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.744710398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.819938478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.89550333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:54.970355342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.060020041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.135327194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.211469812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.286929159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.362764317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.445851129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.521242635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.596808543Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.672536244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.747885478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.823926302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.900090327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:55.980478457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.057039415Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.132858765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.208579459Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.283865588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.359260966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.434723769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.512566211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.588131159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.664643956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.743790442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.819615169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.894954995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:56.977805356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.055505045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.130625797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.207214723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.292014928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.36782839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.44341193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.522358703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.601012161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.677966402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.753330293Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.871215774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:57.946862099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.033635571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.10927348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.188411327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.266090439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.342001087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.421588122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.496895148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.572958213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.64821311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.725915135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.816542756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:58.908071186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.048345874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.1235897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.200114882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.284782446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.363248862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.440276673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.516301722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.591338121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.66778999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.743583549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.819957081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.898620908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:12:59.974492227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.061851369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.13763088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.213524408Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.289723891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.366258705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.443584759Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.519412206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.595236933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.671275999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.747852733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.823898839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.903493234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:00.979868559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.055941672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.132153636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.208198717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.283932468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.359751563Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.438291741Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.514025364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.589998445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.665861892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.741588219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.817421843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.893114537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:01.9701379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.046223046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.121879516Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.197627315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.280674448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.356516808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.43258957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.510137738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.585840865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.661418998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.737295694Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.819272865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.894755798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:02.970266058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.060117449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.135320667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.211213875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.2963049Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.371826745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.447799923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.532880099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.609171808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.68482159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.7608876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.836285092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.911444374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:03.987638705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.071296788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.150048073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.225947042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.312828996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.388585371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.466792522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.552289919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.627800276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.706708906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.790834962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.866910381Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:04.943638157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.024482998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.100217421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.176019365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.254643769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.330172622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.406064743Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.481760638Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.557549078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.633444623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.709170183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.788131613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.863944853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:05.942263878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.017960701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.093673652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.16922609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.245158276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.32214564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.39757638Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.472821103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.548533383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.625237384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.70077283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.77663663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.853681979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:06.930949697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.007777315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.083486619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.159832793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.245226285Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.321064486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.397089921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.47290441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.558841908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.634467435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.711432782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.796806723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.872467802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:07.950760682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.037740046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.113416294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.188844443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.265338107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.34146671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.417032397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.493434539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.571561915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.648622559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.724198774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.809628875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.884647068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:08.960378997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.048452419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.124677632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.199874836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.283468119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.358547401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.437404576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.514833672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.59092074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.666720893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.742242899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.818359247Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.893767044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:09.969121721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.055456471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.133174499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.208839995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.284678164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.359782855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.435931619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.511642812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.587835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.664242423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.740078929Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.816016491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.892207624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:10.968116034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.044290143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.12039318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.196601465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.272600852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.34846475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.424595979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.500495461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.577228007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.654799122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.730956334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.806908041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.882672066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:11.958439963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.033905137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.109795436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.189560172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.266225549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.343478549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.418791754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.494535267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.570114618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.645854451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.724345063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.811540782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.887238534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:12.962255768Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.047621358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.123131877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.199148897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.285589345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.361114648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.436395693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.512920142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.588953354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.664516001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.742549137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.821810476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.897198369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:13.972608407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.059970145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.13572441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.211544532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.296348229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.372553027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.448259868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.533756243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.609459948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.685416296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.761912296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.837782563Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.91576981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:14.991582572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.07127246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.146287902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.221985207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.297811442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.373626828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.452077376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.528050652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.605280004Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.681187679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.75708425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.832644402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.908271722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:15.985545747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.061083114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.136767908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.212078297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.288519866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.364374677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.440682964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.518771748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.595782026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.671621957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.747187933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.823612446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.899632858Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:16.975608278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.053310499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.129940038Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.216253605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.300310864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.375937801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.451749667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.538090147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.618130663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.693316475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.774293672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.850096162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:17.926205952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.001895098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.07729128Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.152482149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.227962493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.31458288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.389671924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.465992372Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.554079877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.632849596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.708792121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.793155878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.869233699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:18.945252224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.034522397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.109840627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.187552417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.263998402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.339316952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.421127629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.498519351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.575444317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.650689235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.729162344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.812319146Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.887953955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:19.963885567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.049064917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.126583296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.202178714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.279983784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.357367283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.433343919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.509184043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.584581602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.660786337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.736525884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.814658382Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.890519465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:20.965967713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.047572916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.122808106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.198181122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.2739047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.352761653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.428578929Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.504223851Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.580180551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.65693374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.733060331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.808954151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.886492211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:21.962941397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.03952204Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.115300787Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.190820172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.267781139Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.343651631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.419609484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.495886636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.571939114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.648090569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.723366688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.809883875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.885550045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:22.961995231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.046734193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.12223185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.198195175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.282820888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.358442834Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.434031596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.510711216Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.586185961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.661823939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.73760675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.817223871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.892330164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:23.967880653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.059987591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.136098086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.212056739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.29810813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.374427043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.452177778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.537159335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.613862539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.690624689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.766923826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.842708941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.918206822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:24.994185316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.071527119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.148580311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.224210514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.300102927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.375772042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.453976029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.53024579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.60605769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.685310008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.760841361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.836587501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.912330121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:25.987513823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.062708021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.13835544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.216332418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.292128798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.367921242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.444108826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.519948791Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.59583442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.673075615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.749864805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.825385566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.901651679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:26.977527068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.05280962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.127992298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.20529407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.290086985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.365910246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.441591009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.52027353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.595991029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.67180197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.74898534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.82467708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.900690806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:27.976498643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.066609178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.141980819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.217297323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.308142233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.383289167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.458279428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.543738942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.61985075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.695267223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.778895712Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.86026821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:28.936428051Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.013216281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.089065526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.16490338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.240982899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.319426154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.39573182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.470743521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.556084442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.631389171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.706516745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.790617878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.866171441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:29.944774345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.030513542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.108011764Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.183879666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.259663215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.334824198Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.410872325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.487537643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.563733836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.639368679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.715070339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.791405734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.867273764Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:30.945666938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.025667712Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.101106938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.178316005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.254540326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.330049633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.405141623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.480660818Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.557994142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.633695802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.709525656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.78515138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.860715951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:31.936001063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.011931014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.087424256Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.163242014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.239181309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.317599956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.393348433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.468459208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.553497535Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.633224034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.711732826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.79585828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.871332067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:32.947155265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.031842996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.108361337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.185331906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.261808582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.337429634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.413054718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.488807804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.568074171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.64355647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.722916342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.808287024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.883472744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:33.958483582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.045589706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.121083621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.196804002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.281840121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.358155676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.433839257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.510035099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.585928282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.661705335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.738017946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.818720488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.894301155Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:34.971115723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.058027253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.1343222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.21013967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.288635406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.364732079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.440484589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.516523662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.592837169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.668903377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.745483351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.83164921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.907331607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:35.983580729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.059542553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.135861724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.211477945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.28729788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.365060841Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.441395661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.518136596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.593808721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.670101588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.746129237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.825907418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.911344213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:36.988195678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.071915913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.147405829Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.222951457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.308295996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.384367165Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.463940096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.550209636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.626006243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.702090756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.786634583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.862082514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:37.937256075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.017154609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.092737966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.168390891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.244229674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.319492452Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.39446777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.471191586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.559590971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.635875614Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.712127905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.800753949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.878515694Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:38.954175628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.041016406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.119781553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.194904522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.279471069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.354710359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.429829263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.506497079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.582275957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.659420833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.734632571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.817687008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.893750177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:39.982861441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.069463721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.147940194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.226341915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.302040089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.3783111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.453685111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.529143763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.6063272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.682141823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.765090788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.841066948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.918058991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:40.993890702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.069132168Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.144904871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.220143041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.296912266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.373081325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.449649556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.525367474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.601580278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.677757112Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.75456525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.832210579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.90884089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:41.984702394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.061066047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.137523045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.212987873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.301585661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.377341788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.453055067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.544656819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.620814294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.696502901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.796694337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.872033276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:42.950129202Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.036077908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.112339704Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.187628275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.263705781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.34472052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.419922658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.49719816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.572393321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.647900422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.723267874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.808558302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.884410814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:43.999714813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.078013717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.155243267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.230557246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.313074527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.389448229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.468010175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.555358639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.630606954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.706815854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.790453594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.866213497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:44.943080515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.02076159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.097514271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.173010844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.248380408Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.324095927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.399618965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.475689047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.551872443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.63581153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.71159233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.786809669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.862435395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:45.937934336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.013272476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.088976507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.165175935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.241164322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.316718303Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.397655634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.473362705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.555687217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.631597138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.720325936Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.79632181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.87271676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:46.948594521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.024331641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.099943832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.175150706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.259178659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.337445339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.413362973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.488750777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.568444063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.644396705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.719182456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.805014074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.880938844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:47.956644091Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.041435283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.116851984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.192409486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.269722014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.345355261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.420360598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.571575571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.80623414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.88421461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.358054576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.512254731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.122464861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.046946655Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.28259125Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.646420555Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.721854344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.496417273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.435665922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:48.959487533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.19778169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.588934004Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.664049646Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.740165682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.818806511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.894444718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:49.971492603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.054095806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.140547463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.215884771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.292009543Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.367029057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.442882338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.522276838Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.59833281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.673740839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.749634985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.826544565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.90237279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:50.977906581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.054070361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.129193716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.204912308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.326014094Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.401047464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.476363589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.552502537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.630583009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.707197386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.782632583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.85797738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:51.934038024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.010920948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.088935019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.167826122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.244901688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.320660697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.39644457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.471734391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.557822012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.634907498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.710773516Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.795413028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.871126404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:52.946703684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.036461773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.111735849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.191682515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.2681623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.344667364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.420648743Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.496285671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.572086761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.647830762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.724493716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.808443621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.883587296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:53.961759865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.049455566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.125128655Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.200373387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.296300657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.371341196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.446561416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.534408351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.610102656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.686688105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.763221874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.843564608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.920873904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:54.997396153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.073049306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.148977821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.224799135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.300687106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.380060999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.455385796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.531230279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.606938024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.682860619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.759310451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.835519193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.914288568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:55.990794401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.067954288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.144043701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.219867096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.297332746Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.372965483Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.448420906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.523599782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.600506323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.677930437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.75382548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.83151254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.906944699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:56.984844978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.060735637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.136317493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.212670525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.296906193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.372632307Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.448428181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.538382017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.613793312Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.68936Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.76553559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.842415731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.918157141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:57.994185625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.071077351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.146762312Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.222332456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.310019391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.385696352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.461168095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.546731361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.624446454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.700130488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.784866545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.860520754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:58.936734649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.012911071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.08832019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.167658883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.244210542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.320269395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.395738994Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.471701847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.558939785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.634901709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.711735834Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.795890254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.872452152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:13:59.948103162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.037337471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.113712776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.189721101Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.268887537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.346664647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.422599083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.499736219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.576299941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.651940295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.727825675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.804357397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.879896565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:00.957155398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.033580271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.109382834Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.185727803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.262481799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.338306187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.415246489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.491671906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.56899826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.64492748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.720756252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.800005184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.880006253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:01.955166153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.033047137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.108611074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.184869546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.261909401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.342847342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.418938965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.496548618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.572472526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.648120464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.72356536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.809316052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.886222434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:02.961597857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.047940492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.124293908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.200087832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.283676327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.359501611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.436940574Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.513948398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.589595856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.665326451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.741555194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.818745931Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.893848776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:03.973639954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.059499864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.135105594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.210923262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.296245566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.372052706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.447772485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.539814119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.615582603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.69132187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.768356925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.844295234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.919954501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:04.996088748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.07260831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.147490769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.223152212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.299446524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.375554371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.451349031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.526628454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.60470704Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.681757264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.75802444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.833890429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.909954019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:05.985987978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.06228741Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.139801191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.2149089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.290589703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.366540749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.442911958Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.518517849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.593897497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.673179647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.75057717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.826106548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.901824183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:06.97753881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.053322846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.12888048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.205810895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.291363923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.366598961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.443884676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.526061735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.601796618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.677547566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.758499012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.833963973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.909425638Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:07.985098281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.068450391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.144157531Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.219728509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.304597818Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.37970444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.454926006Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.54358604Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.619123482Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.694451066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.777858089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.853722478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:08.929178383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.005367287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.081812194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.157196514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.232689284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.315225418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.392563486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.46771558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.553397922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.6289961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.704698344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.790676336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.87033593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:09.945970461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.031943141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.107778026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.183645296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.259899097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.335717342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.413820729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.489983233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.565237441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.640776739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.71785314Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.793124404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.868589429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:10.949100232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.024743148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.099912234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.175675887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.251566037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.327638684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.403453985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.479380776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.554898698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.630759951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.706076848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.781890485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.857615737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:11.933575455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.010739698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.089471252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.165127447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.240944669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.319016792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.394850365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.470445505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.560387344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.636009491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.7126088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.7964653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.872546716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:12.948717317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.033213951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.110899991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.187285122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.263442571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.340308026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.416193281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.492334825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.570117058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.648825764Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.724057476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.810614994Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.885847058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:13.961388501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.046485813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.122739295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.207379163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.2916925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.368475395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.444603755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.531210683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.606729693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.682337153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.758924142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.834112238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.909730289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:14.985319957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.070647544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.14634902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.22217549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.301378409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.377943031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.45372854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.5293136Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.605796716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.681822036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.75765465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.834825133Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.910881781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:15.988062344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.063638348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.139319697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.215521883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.291240576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.368526644Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.444714462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.520047519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.595736356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.671463945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.747181998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.824010846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.900295721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:16.977116632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.054543214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.12989096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.205083568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.288565665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.364631978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.441454042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.518129609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.593833262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.669609907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.745575963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.821210528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.897038342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:17.973065902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.062954366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.138529762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.213826116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.298516353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.37419831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.452941001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.537775944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.613540813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.689327828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.765507678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.842160812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.917735472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:18.994577185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.07196607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.14727804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.222480025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.308468771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.385520918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.46151475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.547618857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.622782345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.698576944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.783104972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.859101748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:19.934399445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.010084379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.086505287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.161915338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.237796785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.315519947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.391452947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.46688671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.5426615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.619835568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.697774508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.773424689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.849780925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:20.92498291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.012159476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.088759394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.166040183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.246302186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.322818616Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.398608414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.47406797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.549680295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.627185918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.705133786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.782404079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.861902906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:21.937420222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.013198789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.088973195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.166264225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.244695042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.320520905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.39612699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.471603858Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.558112354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.633397123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.708953352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.79707508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.873835416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:22.94932742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.035504745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.110597897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.186073517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.262062742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.339300459Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.416037179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.491766594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.572279479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.649433195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.727222726Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.811734403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.886903748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:23.962682826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.048748534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.125623272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.202190871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.288031457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.363609766Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.441535938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.51907705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.594623263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.67119883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.746827124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.822348856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.898079263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:24.976614849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.064819714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.141395441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.217207865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.292933824Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.368762311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.445911164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.526853334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.604654865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.680490969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.756622212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.831967303Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.907560908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:25.984451518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.060599113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.13656053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.212428827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.288194786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.364081739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.439937875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.515750107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.59195383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.667741742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.743635894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.819386493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.89565729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:26.971907286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.049792914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.125286263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.200434552Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.284333552Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.360288633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.437333261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.514564547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.590508428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.666695832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.742769602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.817902819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.893248327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:27.968578538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.056008804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.133606718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.209570567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.295219664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.380965786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.456706177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.544811394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.622786783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.703632153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.789024479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.86469607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:28.941074547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.018242985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.094690199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.169821625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.246123654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.321589995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.397103024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.473841922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.559898319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.635660854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.711581472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.804819859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.881073024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:29.956532005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.042128909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.117503249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.192848597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.269239395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.345348783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.421316761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.496946719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.572623399Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.648492016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.724313688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.800121825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.879818223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:30.956589025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.033079792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.10877132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.185522474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.261165201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.337073914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.41691697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.493147639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.568855807Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.644638023Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.720288942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.795955478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.872267491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:31.95650307Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.032215878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.108155376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.183941273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.260883405Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.340248185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.415826879Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.494580997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.570078603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.645717042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.721718652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.809550651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.885484837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:32.960938859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.052096938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.127473263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.204160225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.288370844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.364611337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.441030104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.517253189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.593882486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.669644287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.745810731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.820838125Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.896011887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:33.971967898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.056890172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.137169938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.212972251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.298233345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.373739783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.449439919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.534807734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.609944441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.686290503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.762311506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.837914745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.913529505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:34.98920404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.069402685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.145088965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.226163074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.30228603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.378444955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.454510375Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.530616275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.606094873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.684779519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.760906411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.836761333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.912918306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:35.989273521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.064823319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.140562112Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.220727957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.296815297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.372466825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.447965103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.528500359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.604831734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.680361373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.757955448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.834674122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.910535252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:36.986446367Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.065430759Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.142117274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.217519295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.304823898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.380344033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.455812231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.542189145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.617800897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.693255271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.77494993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.853380622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:37.928850676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.005084898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.080493096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.156901272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.232525184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.315750802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.393673713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.4699456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.556112271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.631808248Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.707442688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.792087937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.867361989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:38.950185588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.036508326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.112513106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.188102681Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.263929444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.339451115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.414538286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.494475904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.570027496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.645785009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.721311993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.806170268Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.881815588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:39.957877201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.045224492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.120814452Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.196546046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.272516809Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.348445141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.42455357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.500279627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.578361772Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.654140182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.729886719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.805717098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.881353778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:40.95716534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.033243113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.113058427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.188633603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.265014835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.340475226Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.41583984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.490830882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.649100121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.726407602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.801765528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.877175742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:41.952487331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.027819113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.103173263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.197029067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.28627209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.361941603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.438765048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.518327239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.593743758Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.669469144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.745122081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.82098046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.896371506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:42.972392319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.058506895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.133722388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.209601631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.293635291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.369305924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.444808396Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.542531119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.619279363Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.694304805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.777709403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.853331844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:43.9321627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.007948183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.083268029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.158436865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.233901001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.31867742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.405098976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.481635922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.565853359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.64105154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.716249593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.802280137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.880508651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:44.960172892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.048966343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.126511779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.202101964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.277397074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.352749273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.428213472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.50615568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.58144327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.657364498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.73326099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.81152909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.887082634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:45.962460721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.046009928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.121532177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.197068217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.2724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.347833255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.423255055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.498717974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.580393371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.656060869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.731980466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.807778717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.88360148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:46.959256914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.034808282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.112048116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.188158242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.264240688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.339798105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.415532132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.490438918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.573163702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.649651848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.725007887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.810051189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.885419804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:47.960835972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.048491076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.127105867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.203828288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.288702853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.364152269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.439750934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.516732334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.593597252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.668733192Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.745423421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.821307529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.89663928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:48.972533532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.057769509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.134282232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.209870689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.299316243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.374350935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.461311889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.548884017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.624967167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.70144949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.7876297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.864734332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:49.940703497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.016437524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.092896647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.168123917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.243305459Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.318634458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.394849002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.469966319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.54668858Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.623555258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.69913418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.774832398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.850093845Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:50.925654174Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.001317993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.07805171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.15383585Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.229503508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.306532749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.382257272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.459767829Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.53612775Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.613924518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.693017586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.76835801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.844501993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.919543758Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:51.997610352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.074648456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.150848952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.226337761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.311569067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.394324411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.470012198Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.558303374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.634413117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.710351627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.794715115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.870525656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:52.946346788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.030767365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.108587461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.18527337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.262440852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.338095999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.414524754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.49030403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.570633207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.647095274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.722215951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.806207404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.893465546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:53.96909266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.056368658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.138290299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.213769028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.298927917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.374753914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.45050519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.535832849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.611712062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.687849774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.764608708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.840083053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.916340798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:54.99208641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.071807645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.147172325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.224061789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.30014318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.375956537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.453563416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.542151683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.619976163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.695876209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.773988948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.849827809Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:55.925591118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.001331162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.077490186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.153338903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.228726272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.305121779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.38092512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.456598443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.532920765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.608588169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.687125712Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.766880644Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.843719579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.919276998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:56.995307381Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.071312964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.147530933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.222947582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.307624323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.384619836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.464217646Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.55003795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.626377584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.701705913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.785906297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.861804551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:57.940144109Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.016719682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.092366317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.168014617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.243773862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.319296368Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.394520119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.469724191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.556412055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.632514791Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.708189523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.794622826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.87033423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:58.946022882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.034667822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.113150614Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.188972963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.265715738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.341196356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.416369643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.491781621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.574276868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.650406389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.730199306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.813669603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.889292046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:14:59.96471532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.051126766Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.127955814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.203980054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.279480608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.355241837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.432718315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.508951005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.585963383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.677704258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.755362433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.830856876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.90672137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:00.982173156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.058669369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.134367717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.212223335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.288988734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.365396722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.441412706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.516718891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.591931122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.66855428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.744424918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.821207342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.898155847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:01.975376419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.050720012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.126876221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.206824276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.291201975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.36695002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.44317215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.526761841Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.602436669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.67791508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.75373951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.829477219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.904908173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:02.980522873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.064403191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.140602185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.216256854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.306607988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.382271488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.458179471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.543921856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.619586284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.695372794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.779150007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.865087785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:03.940826455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.017226763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.093146106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.171671235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.249609894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.32820328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.40638111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.482325029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.567780019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.643988869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.719345967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.809584524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.886055489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:04.96235074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.048178053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.127486294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.203995276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.279663609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.354922274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.434030353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.515686169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.594694343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.671287101Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.747416047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.824858861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.911278597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:05.99382943Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.073739949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.159430685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.234617222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.31041842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.387876083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.463684578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.538876074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.619064036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.694536175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.771319879Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.846828179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:06.925809889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.008639957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.094789482Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.181933545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.259636458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.336178144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.411647244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.486799284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.566711947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.642111574Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.722376337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.812257611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.888237083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:07.963966473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.051574349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.127566078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.203484398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.29399803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.369188887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.445181192Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.537513562Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.61386203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.68931833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.766428566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.841977122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.917252203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:08.99264351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.069422831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.144958491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.220072131Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.304822859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.380769339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.456860429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.545793982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.622574519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.703075188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.788326753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.866934156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:09.94506853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.030726147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.10657317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.182209984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.258308594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.336961213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.42105123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.498011769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.57969485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.655156494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.730426584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.805990565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.881445745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:10.959396725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.036101741Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.112836902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.188537332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.265683441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.3410663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.416648617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.493010974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.568778285Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.643910965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.719256352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.794401513Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.869753044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:11.945106111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.021321298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.097304707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.176809783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.252708264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.327918673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.403190652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.480269592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.572238888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.647426097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.722718939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.813420958Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.888674025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:12.96407154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.05199302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.127578377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.203473082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.291674756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.372375652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.447868849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.532318742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.607762306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.684959328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.760576846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.836115355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.911599335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:13.986751856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.068707197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.144737071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.22164497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.3053866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.381216633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.457282443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.548260369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.624644551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.700856635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.787609719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.864786484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:14.944824622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.030620993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.105996621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.181354232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.257337258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.334063491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.409912564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.48577338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.561052943Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.636364666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.711571268Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.786929488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.87389867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:15.949918209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.025249068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.101971205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.181410777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.256846342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.33225701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.409874708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.485200608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.560753133Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.63784625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.713139253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.78861245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.864081455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:16.942120629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.019312339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.094767872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.1705212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.248571958Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.32434727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.40071798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.478091036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.569901259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.646043967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.721151208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.805997074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.881277821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:17.957110862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.04580003Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.120961384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.196012241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.279128106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.354236596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.430354887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.506858015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.58217873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.657506614Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.733088676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.815965083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.891285895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:18.96662693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.058737605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.13441154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.210272293Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.30241436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.379878713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.455821163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.541811521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.618683068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.694007848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.777537701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.852724656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:19.927837434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.004183536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.079530332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.162267345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.237859392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.314438073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.393457769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.47210911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.548220234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.63985948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.726025232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.801634783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.884072113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:20.963159683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.041756911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.124804296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.200367767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.278519551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.354613427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.430383651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.506080371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.581816579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.6576077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.732930144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.811759215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.887327134Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:21.962490792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.037679635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.113203874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.193794082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.276694522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.360302968Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.436261451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.537126197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.669650298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.747093083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.82306635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.898949568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:22.975546105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.06100673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.136271446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.211540194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.295897064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.3711629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.447200487Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.532843514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.609573333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.684937058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.799383475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.874674623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:23.949817354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.034015214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.111739251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.187247489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.262715343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.338529537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.41387211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.489500989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.57123137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.649687382Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.725059523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.809455145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.887968822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:24.963546373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.049263577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.125223788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.204386847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.27989371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.355214522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.431116429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.508607311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.584209695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.66241316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.806142429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:25.889909182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.019270724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.105327483Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.191193489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.269496444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.344713864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.420543514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.495933767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.571312309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.647345289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.723274172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.798795755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.874158904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:26.952360065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.02908326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.106002201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.18130359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.257583229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.33367749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.408975198Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.485060915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.568340975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.64407232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.718947817Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.805226275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.881317336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:27.960435595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.046487395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.122067026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.207351747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.326725062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.406627041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.499696351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.582838106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.659140721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.734601151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.815832775Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.892227839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:28.968849177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.055761114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.132693271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.208229319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.292638671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.376528177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.460133969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.546883792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.624634934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.70059857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.787581419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.86363696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:29.941336709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.018070464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.093494639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.172503937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.248627927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.324115974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.399583797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.474883426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.550943095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.626822986Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.705086773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.780670917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.856326262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:30.931930118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.008015836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.084092465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.159370366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.234760076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.418476433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.494904938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.57326319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.662861329Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.743949528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.826681072Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.903171081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:31.984715317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.061610578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.139625627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.214815784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.299584756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.375461511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.451310618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.543361902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.716420873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:32.879442208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.019303985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.100607706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.181032699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.260331633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.338158648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.414045355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.489773565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.574705291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.65011497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.738721132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.819087308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.897213942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:33.97707909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.073753812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.150585778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.22615069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.313387111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.40465906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.481461169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.566483168Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.642066161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.717735586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.802108074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.877255735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:34.953214539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.042204546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.117970901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.195808092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.27090404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.346485497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.42209377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.498218208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.575223583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.650572366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.725956317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.801272011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.877036926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:35.953370934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.028964039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.107288628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.1827361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.257786831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.334158952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.413650496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.535722241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.618258647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.707626033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.782848959Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.858299983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:36.933618333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.009033932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.084575805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.169854415Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.245855813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.321158803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.40935981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.509806635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.585999682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.663412358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.759746278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.835597498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.914575693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:37.990244191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.073118393Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.154391523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.230438809Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.317412988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.392968557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.468350172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.559893741Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.635344957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.711384051Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.797051209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.8824367Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:38.957693194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.043259135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.118478093Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.19362073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.279626195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.354896098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.438883591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.515705925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.591930493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.667460078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.74313376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.818688274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.89479316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:39.970955392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.057352893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.132576043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.207763353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.282774213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.358623897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.435764923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.515041329Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.59089831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.670888739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.749341841Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.82517911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.900552757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:40.976633484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.112744601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.206113821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.281770063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.375797881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.459059256Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.5409306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.616491546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.698258569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.774120446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.850707994Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:41.930132082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.007370676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.085570144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.170290477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.264383544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.341562618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.42231792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.498687129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.57709108Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.660853611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.809206547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.91700439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:42.994106344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.076837377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.212172391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.303513431Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.428218771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.532755494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.618798753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.694346066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.776820841Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.852336443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:43.928501171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.006341723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.081548138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.161701354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.240070808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.317755839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.393739734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.470310866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.557540504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.635693892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.714804442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.799997068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.882124671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:44.965073083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.052919336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.129357027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.205586908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.289969478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.379606053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.462794915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.549337123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.625112632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.70072273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.777930861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.85512648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:45.932165104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.023456224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.106915521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.183425437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.262238544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.343040022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.420656893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.50069974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.580055861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.674096768Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.768732752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.844669607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:46.92331548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.013351259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.10001158Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.177609955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.253735995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.330157142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.408813224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.485432133Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.596243831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.674060832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.752683633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:47.827867552Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.050125484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.159533008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.23942971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.32111843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.401234015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.486813781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.625457502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.703816781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.848001549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:48.926369435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.003833121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.079437716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.154585315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.244124962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.319880822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.516358593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.64354252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.72287992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.833571618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:49.930185191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.02653201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.115621508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.192585349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.392183695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.467996805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.827566253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.904969939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:50.980334884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.141614447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.22673549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.311816468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.387568617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.465294642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.542943642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.631418862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.708195182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.784450376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.884517488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:51.962359002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.039658014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.115471732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.195455092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.286310112Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.363718502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.442072149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.524057864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.600571909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.680542244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.757835113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.833515421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.909566902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:52.985443628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.067397567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.142660016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.233313754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.316612827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.392442769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.484246823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.597091023Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.673321993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.749246048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.825436442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:53.919471974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.002301282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.082175201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.163878386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.247671864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.358802223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.436091732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.633380553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.853083006Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:54.931989939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.02951981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.105244951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.18064625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.255956507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.331364749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.406834944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.482320403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.558368971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.633428954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.708535593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.783840346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.86056025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:55.936220591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.011637665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.087327254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.16254455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.237826296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.313341547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.388955327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.46441013Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.547485777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.625061529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.703201607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.778449176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.855464506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:56.930695179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.005946171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.082719676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.157829323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.232967195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.314926799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.390560676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.465779188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.551798417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.628140109Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.703671521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.786676319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.862251603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:57.937451876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.013982209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.089078129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.165871825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.241077378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.321351749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.399985784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.486358361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.56641273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.642157456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.719794265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.804847564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.879983996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:58.955389966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.040792869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.116114167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.19133028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.269339733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.354691979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.430153982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.505589938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.580636897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.655905618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.731229252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.821778478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.897500964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:15:59.972882999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.058846515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.134118597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.213415391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.291244234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.368618321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.444056164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.519911995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.595151725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.671875917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.747104286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.822369487Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.899564884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:00.974740677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.050427099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.125560587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.200875933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.276361905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.35179626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.428905768Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.504157946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.579499852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.654915135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.730415315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.805749958Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.880972439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:01.958486527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.033695984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.109110852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.184232628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.259737224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.33478188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.409738823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.486895755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.567586323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.642521186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.717556529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.801639323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.876765132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:02.951991229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.036915984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.112228738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.187413139Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.268277693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.343492015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.419175813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.495493122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.582464361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.657826428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.733149902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.814330523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.891493984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:03.973655735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.060560286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.137652386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.223752833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.308943575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.383976678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.460636166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.55336724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.628707418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.704572722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.7905996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.865559455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:04.941266838Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.02748527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.132727636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.237271116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.541750199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.628195546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.703779695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.779244867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.854840153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:05.930458094Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.006893836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.082661508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.158568189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.234046769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.309900201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.385812898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.461340855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.538404988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.614648888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.69029979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.765994213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.841918654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.91933063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:06.996370666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.074555962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.149748524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.227263701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.310063027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.385705865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.460813274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.546199122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.623837468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.699107503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.785751219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.879888451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:07.955243447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.040011496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.115661311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.193430859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.277247283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.364717152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.440249749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.516812757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.592162569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.667575709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.745759853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.821363971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.897607935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:08.974579587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.061593356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.140664165Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.216200698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.304063147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.379238653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.454294414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.540165515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.616741867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.692286017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.774410456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.851083577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:09.926739568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.002860555Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.078101054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.154116345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.230769433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.306397456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.38452304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.459827027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.536030127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.611531205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.687541791Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.763259607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.839125328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.916471127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:10.992175887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.068024008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.143484317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.21973241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.295210671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.38497666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.462911009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.545772033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.628978819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.704718683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.78171568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.857220821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:11.933203728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.012088711Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.088104322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.163438358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.245092617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.324562151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.400107965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.476088503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.565078676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.643062434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.719553698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.805061532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.881537691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:12.957219795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.046433106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.127018235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.202279246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.301582579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.378856538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.456954762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.542103137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.619297576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.697219638Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.780105878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.856602581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:13.931741735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.007753314Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.082922581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.160046043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.236745149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.315095631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.390714246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.465856473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.551594933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.627421103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.705855138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.790385234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.865802152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:14.94219751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.023828282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.099375504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.175080296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.258411213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.334181606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.409761533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.485631798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.560800393Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.638070961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.716294498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.80133804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.877036144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:15.953429135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.02997848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.107136151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.183409364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.259660466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.340419709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.41699267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.493392989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.568782322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.644173671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.722399705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.798633207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.874330927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:16.950288553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.025990178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.101219861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.177176848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.252952169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.329044998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.412100104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.488617608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.568404746Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.643803391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.719721913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.804787056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.889337217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:17.97005902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.058482724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.134079803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.209540274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.294780106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.370518403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.445712694Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.535117048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.610709936Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.686458377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.762893064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.838004923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.913340272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:18.98887111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.073423928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.149519989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.224980235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.311990069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.387424587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.462866785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.549915436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.629074183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.704771008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.788589962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.86428589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:19.939347444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.016200185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.092002386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.169397308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.245395256Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.322087675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.397637842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.473606893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.550541715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.631974053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.710436473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.786194419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.861949996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:20.937667685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.012828536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.088003212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.163799526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.242609982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.318341463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.393598284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.469053346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.554705055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.630383608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.705652684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.78328364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.858391179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:21.93387485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.009710204Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.085370261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.162847296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.238642586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.317312753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.393390414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.469107975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.555404362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.631255557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.708923186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.80268496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.878421626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:22.962210564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.0540744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.129432533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.21605158Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.300998034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.379849451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.454830493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.552206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.63016736Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.705343028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.79087624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.866899725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:23.952031845Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.036927258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.112324177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.187719687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.263564194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.338672053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.413936234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.492184189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.567619988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.64328734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.71859453Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.803663641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.878939342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:24.957170625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.047512366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.123665868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.199720873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.275201344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.35136083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.426607379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.50207969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.581108261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.656682877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.732621465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.808464052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.885191576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:25.962939846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.038350941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.117704731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.193532566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.269035021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.344751591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.42061997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.496278588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.580025734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.668980677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.744707039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.820424857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.896521462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:26.972374833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.048343822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.124633965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.202143449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.286342729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.361717631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.437326776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.51383737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.589770742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.673711651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.752680797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.828397591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.904106865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:27.980311664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.065601354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.141294148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.216921181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.305897916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.38437797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.459671848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.544555262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.620032054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.694945032Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.779569852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.858355701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:28.934108239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.010661041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.086259882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.161687362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.236872151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.31534942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.390828516Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.466293532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.552248125Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.628321691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.704036789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.788545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.865453902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:29.943544512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.028125715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.104038224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.179788234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.260152948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.335768749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.411770666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.491837744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.567960207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.646329572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.722685028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.79770908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.873685877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:30.950197527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.027339072Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.102903993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.178590035Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.254081131Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.329577411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.405599937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.482162404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.557972031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.633991964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.709744407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.786008567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.861559344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:31.937028584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.017921335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.093619185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.169357964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.245733421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.321611561Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.398276013Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.474046697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.572690122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.649808371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.727115773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.810418052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.88622976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:32.961361493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.046448622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.12268747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.198470921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.281433485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.357099751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.432610624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.508947969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.584708124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.661281215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.73701865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.816118839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.892185333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:33.967842063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.053605967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.131531296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.210591805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.296180635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.508569719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.583775245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.660571827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.736414863Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.814270751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.892997592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:34.968849301Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.054775127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.130556882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.207449657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.283298421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.359069905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.436230587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.512244793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.587784434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.663485421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.739163143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.814867074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.890499868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:35.968324589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.044083496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.119918148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.196049732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.271960545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.347539707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.423624793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.507199012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.582631804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.658931069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.735536641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.811458302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.887449468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:36.963578876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.041929905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.117911119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.193662699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.277137588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.352406123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.427978757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.504114308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.580471014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.655797054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.731718299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.813857975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.889484145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:37.965206221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.052281306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.130619216Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.208515746Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.292830228Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.368865682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.444786448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.530736691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.606150315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.683098227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.761786284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.837633801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.914000235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:38.990009577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.068635522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.144396478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.221108484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.307117511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.382660257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.458503134Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.543669144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.618611404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.694057765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.779530947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.855392864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:39.931442687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.007904738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.083785439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.159487611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.235801565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.311759323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.387541463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.463222738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.538822061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.6140689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.689335835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.76811279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.844339254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.920241428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:40.996112177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.071373736Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.147396903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.222932417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.300895668Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.378258144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.454029789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.529556439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.605446772Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.681104815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.756430311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.833305359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.908664679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:41.98529198Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.068382098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.143887308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.218938273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.304102749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.381801005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.45748484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.544078898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.620080465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.695800653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.782478839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.859350975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:42.937847319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.013568851Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.092259437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.168066218Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.254182319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.342363433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.419536244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.496512637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.571799156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.646840458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.722146658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.806704311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.881864206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:43.959272923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.048981316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.124173435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.199968024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.28498469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.361197427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.437333364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.514569215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.59365907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.673021855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.750790128Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.82749855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.904491199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:44.981569993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.068146675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.147477524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.224984578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.300450012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.376075672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.451351631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.528561755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.604060981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.680589818Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.756494584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.83176392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.906865574Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:45.981980572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.057167539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.133486262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.211515306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.286664673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.362020409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.437721238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.514059929Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.59068979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.666629885Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.743153986Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.818578235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.894071253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:46.969632944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.045100746Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.12052826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.19752347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.285130978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.362482032Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.437729927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.514061962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.589316194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.665151744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.741116479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:47.819628888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.057079603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.132166954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.207914153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.293153703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.368767748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.444239456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.539126048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.615900745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.691812969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.773654181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.849414083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:58.927180182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.00308255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.080040097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.154954519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.23032789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.312166222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.38727671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.462692897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.548768712Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.626460763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.701937527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.788305441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.863987294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:16:59.939896447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.016507526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.092369734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.172899797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.250433062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.325649951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.401243356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.47709238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.55279817Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.62792373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.705208833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.781231394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.857026081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:00.93279104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.008211739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.084237213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.160156062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.23667322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.311831453Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.386937525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.462619635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.538097647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.613933455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.690139347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.768774511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.844244811Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.921854012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:01.997681436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.073289241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.149406076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.226442504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.311468069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.386942657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.462211515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.549071435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.624915787Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.700527496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.784317945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.863272888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:02.93916956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.016165572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.094358556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.170522495Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.247697869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.323201641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.398777287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.474687687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.562207102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.637933052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.714223649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.79849183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.873818257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:03.949896852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.034540141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.1110597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.187047157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.262904598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.33853938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.41400056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.491629634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.566955229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.646527427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.722494117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.806823707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.882389432Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:04.958241336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.047673762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.122855772Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.198158135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.276031339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.351316678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.426802851Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.502271263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.578801927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.654531878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.729638814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.805061371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.881031836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:05.95883352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.035722299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.111576604Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.187928353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.263750466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.339860197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.415760102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.492883187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.570609351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.646149956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.72173869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.796876251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.872060085Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:06.94793679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.023562676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.101844781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.178631287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.254850812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.332037514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.40770612Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.483997422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.566677747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.643830145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.719855556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.805171588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.880219005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:07.955789114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.042198214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.118374762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.194949586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.279512139Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.354935016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.435594009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.512000832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.589248783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.665347058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.742351326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.817697754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.894768391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:08.969909089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.056740977Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.132702419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.208300689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.294700829Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.370123194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.445633239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.530593588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.606172946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.682788283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.759194113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.836984214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.912839223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:09.98866076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.069725229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.145863377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.221826227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.298734015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.377593151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.453470656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.532211838Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.607743388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.684122691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.759927491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.835682691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.913570521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:10.989564987Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.066790538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.141971845Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.217324065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.293110337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.368876162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.446306963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.531710421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.607614934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.683859548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.759817598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.83614938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.912147526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:11.989209844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.06478645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.140498386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.215749069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.300508105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.376179336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.452223596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.541513493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.617071988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.692257934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.777927923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.853377744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:12.928593867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.004314827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.080995893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.156502419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.23218965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.326367502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.401742474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.482929474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.566444913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.645687541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.720697742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.805728524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.881077289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:13.956396645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.042166027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.117876203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.195521215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.279400785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.354853903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.429882856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.505665097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.581920047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.658582808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.734480122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.816676732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.892397757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:14.969201864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.055178416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.130831504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.206729298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.282570163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.358396533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.434235606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.509772917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.585040017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.660609359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.737849727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.813506911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.889401121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:15.965230498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.041167045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.116943398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.192650246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.269514706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.34511685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.420998996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.498266212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.575500308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.6508164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.726062156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.802674581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.880694797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:16.957503961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.033045751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.108905497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.185047358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.26132314Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.343721897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.421602463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.497833573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.573739304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.649309703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.72909192Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.812758274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.889916753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:17.965544528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.052456099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.12786144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.203587489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.289938318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.365567597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.446062591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.530348534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.605797108Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.681837944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.762593068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.838212076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.914086286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:18.993450708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.069356758Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.145791679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.225578185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.313587654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.388694529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.464707781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.552973349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.628568357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.704481127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.788114617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.864265374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:19.940864263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.021834206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.099398865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.175382709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.251078518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.329372465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.404934096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.481826109Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.557169626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.637073702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.712901448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.78899502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.864773262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:20.944444279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.022486384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.09778622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.175797925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.251347492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.326424575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.401660347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.477439357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.5533728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.629145122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.707630623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.783473249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.859417028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:21.936034255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.01124001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.086490279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.162080647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.240009982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.317414609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.39254446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.467754696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.554529306Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.63130919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.706274847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.789837616Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.865694099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:22.941366387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.024900804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.100493828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.176365607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.254045852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.329550075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.405233884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.482441581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.566446018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.643079597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.718315913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.805277213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.880903197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:23.95613465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.042080451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.117808548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.192981184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.276992598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.355196433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.430519502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.506350033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.581850992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.659131201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.734487519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.816036124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.894278807Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:24.970883457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.057398225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.132693806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.20829867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.284355379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.360463641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.436198267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.512704964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.59062326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.666769762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.742590053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.817912066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.89485144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:25.970676467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.046301108Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.121909716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.200211184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.276268021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.351775573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.427414358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.504490373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.580235751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.655705894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.733135865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.81506793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.890859517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:26.966769984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.043976273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.120003286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.195350996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.279755822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.35605455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.431898393Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.509465902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.588824853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.664034481Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.741891209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.81811448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.895697573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:27.972021133Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.059320996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.137078971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.212759069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.296529648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.371714989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.448844957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.536313815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.616385605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.693198802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.777309289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.854320056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:28.932742454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.016564458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.175817598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.255694858Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.336254909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.411713821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.487412991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.568307733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.644352443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.71981161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.806894512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.88462183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:29.960644332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.047846338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.123575909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.199542282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.275363469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.350876013Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.427832732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.503598558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.579185727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.656210031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.732025586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.807663507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.883246932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:30.961434863Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.037299411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.113074646Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.189054427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.264841502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.340302046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.416077761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.493822904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.57050074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.647011374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.722127562Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.797486793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.873609999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:31.94994156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.025019668Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.100310802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.175952755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.252677952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.328677733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.404667819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.48338734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.566183222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.641789495Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.717202007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.802198456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.877844921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:32.953488603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.03909549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.114341152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.190235972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.267915931Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.343467868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.418835227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.495059714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.571781967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.64719387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.722175082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.805697659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.880766071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:33.956471802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.042650919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.119185714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.194352911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.278359782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.354881425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.430637684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.506841244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.582701184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.660025491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.735749622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.814173748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.889950967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:34.965491864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.05249707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.128211184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.2063971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.282185488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.357943475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.434105434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.509725116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.585271197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.660948416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.742417053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.818273057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.893988644Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:35.969598598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.053803487Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.129475937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.205002754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.283624867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.359301125Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.436613433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.512283995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.587937181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.666481309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.742910631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.823535356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.899536514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:36.975975084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.051758512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.127460339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.203218518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.287370991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.372538386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.448173588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.536328054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.612088602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.688359714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.770152099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.847309685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:37.924972876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.001109491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.077684447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.153656613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.229329927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.311113832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.386785931Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.466473975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.553023816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.628650218Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.704380558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.790111415Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.866162717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:38.952097993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.039106463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.114692001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.190206594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.268087835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.357437514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.433288014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.5222078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.600222227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.676352538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.752397057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.828067556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.903842183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:39.979506474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.064307786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.140468466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.216067124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.291975642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.367679421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.443436705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.519427175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.59726512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.672334493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.750024244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.825784792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.901757054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:40.977780805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.053483464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.131619812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.207459113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.283190188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.359179891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.434772245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.510828124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.587868397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.664829629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.740185501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.815554205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.891448866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:41.967265159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.042778024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.118670286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.198498779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.283742304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.360064362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.43585259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.512019735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.587817403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.664359623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.741211734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.816731864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.89207532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:42.968339713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.053912969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.129160296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.204432423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.288350623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.376704867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.452730442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.538510389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.613814132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.68997286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.767368625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.842817362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.918216755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:43.993746933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.069382456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.144683639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.220203705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.305422014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.383857918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.458942107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.544278369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.619609057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.694666686Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.779097659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.854414203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:44.931419212Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.013443792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.089414966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.165080858Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.240858846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.322689537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.398433509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.474890257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.550274417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.625567153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.700808624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.776264369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.851547281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:45.926732912Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.004207334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.079488933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.154732933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.230903309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.306447824Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.382500823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.458110618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.542144499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.618344316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.694403428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.770348042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.845747339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.921629681Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:46.99780681Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.077852554Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.15348251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.229498997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.313209707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.388685996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.463890283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.550032634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.6267178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.703905691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.787530768Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.862948433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:47.941433522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.023977788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.099865954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.177906398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.253989926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.328952451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.40534827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.480954033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.563927584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.639622084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.715419977Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.799705253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.875400201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:48.951113549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.039460978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.11509855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.192189929Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.276799112Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.35271131Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.42798235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.504310777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.580553699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.660509555Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.741109129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.817912696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.893637117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:49.96918976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.05526603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.134284724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.209964825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.288849118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.364216159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.439812898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.515562887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.591762544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.667315795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.742801014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.821453176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.896961339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:50.972681951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.048695047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.124150025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.199834029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.275831381Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.352836743Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.42836449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.503991245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.580118102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.655167796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.733120784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.809362106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.886209546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:51.961671916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.037610835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.113251319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.188943452Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.266362674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.342047031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.418864135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.495169521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.570665524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.64688611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.722072189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.807465381Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.883612782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:52.960687969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.048169726Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.123804322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.199496711Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.286880611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.362236516Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.437916905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.515554337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.592939223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.668578395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.743808411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.818736728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.893761622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:53.970471269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.059393457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.134956597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.212938897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.298458874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.373602073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.451584181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.53722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.613199176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.688539401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.766842664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.841810918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.917041638Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:54.99272081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.068762067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.144685946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.220312479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.29645572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.416448273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.491910836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.5675014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.643465504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.720774645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.796915327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.872424866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:55.948057702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.023957901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.103313976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.179219519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.258352135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.335295961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.411142623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.486398976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.562000164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.637284197Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.713096395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.789823963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.866544107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:56.943582237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.018479994Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.094372706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.170067751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.251847338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.330234059Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.405700718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.48132869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.565374029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.641036914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.716566485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.804299285Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.88070157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:57.956392327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.044043206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.11956737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.195418097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.279445387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.375877892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.461819346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.549348337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.624778675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.700914013Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.784315505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.86071315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:58.938525369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.015311209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.091274129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.166776405Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.24206527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.319198538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.394183848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.475845419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.560796911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.636521492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.712471196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.796479671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.872179932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:17:59.948050724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.03365115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.109478677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.185983651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.261115203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.337719954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.413319894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.489158909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.567734176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.645474331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.721211873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.796992327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.87284971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:00.948658517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.024563229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.101675729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.177408183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.253158493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.328876163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.404388775Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.480506225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.556397337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.63932532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.714937837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.790631699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.870638436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:01.951158267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.027781483Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.103935061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.18135086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.257104147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.332852985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.408340317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.483436956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.565952488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.641705934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.720413075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.806333601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.882003591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:02.957672044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.045412141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.120990162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.19726467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.283605009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.360853542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.437593559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.513600384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.589049699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.664940075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.751517984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.828863991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.90403356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:03.979452923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.067587712Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.143336391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.218869259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.30363819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.380240893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.458054297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.544562893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.621897988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.69738372Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.781615173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.857301195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:04.936379284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.031445888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.106697634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.182394536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.260059906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.33596769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.411919731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.491209022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.567177511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.642882605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.719608478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.795757193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.871711377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:05.94781318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.024374539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.099880687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.178092687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.253878262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.329861663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.405002688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.481711505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.557506648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.633275519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.709221896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.784763372Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.864229593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:06.940476677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.017738299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.094333163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.170088178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.245958426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.322153029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.397384039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.472997485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.562376927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.638296264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.713597866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.797792967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.873187371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:07.948443308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.035123331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.113344388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.188900137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.266024766Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.342362955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.42126005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.497292444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.572636287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.652307438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.728528026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.8111978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.887385043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:08.962749558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.05851857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.134114896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.210743616Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.295921064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.370924935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.446083496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.533355429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.609154253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.685332952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.764580995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.840368523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.916309524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:09.992098364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.067511455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.143784652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.219660341Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.300875828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.376316184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.452115744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.530642371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.606031463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.683948068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.75994203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.840497639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.916135309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:10.992033878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.068315618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.143682086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.218726534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.294448397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.37292808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.448647351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.524991301Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.600991663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.676671061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.752114458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.828097123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.905029719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:11.981450021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.057233549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.132800275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.208169462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.293418143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.369780653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.447555305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.532296429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.607823026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.683667514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.762022236Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.837579362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.913418794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:12.993429213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.070150639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.145932055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.221558237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.307702415Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.384871141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.601656401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.67909793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.754736176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.829926674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.905115988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:13.980454232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.063924398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.139826552Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.217541363Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.304143178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.379726864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.454745233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.54125255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.617101871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.693133978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.778407363Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.854102474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:14.930883549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.008044211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.084084926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.16023905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.239648823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.315636769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.39091098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.467666326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.543669377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.619712747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.695590357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.772473864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.848287569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.924028248Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:15.999743168Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.076192175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.151870422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.227905473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.304883573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.38225963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.458078807Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.533679293Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.611924223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.687734663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.764068853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.843412642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:16.923145875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.003691436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.079273298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.154300019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.229965274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.312829195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.388661908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.466881813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.553027976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.628465517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.710907129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.795604445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.871219044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:17.950567953Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.035915355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.112282058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.189114941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.267715874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.343723597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.419267795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.498896259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.574646859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.650194353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.726002714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.809022957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.88486479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:18.960953345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.050582392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.126163518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.201607204Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.286177606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.362745335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.437815032Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.515915865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.59337605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.669074042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.745066149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.82104952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.896283347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:19.973055237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.060024257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.141969289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.217896979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.293574971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.369371107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.445236621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.524246295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.600169185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.678192385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.754405326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.830383833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.90548505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:20.981070849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.05687889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.13313324Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.210881973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.286567389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.362186084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.438033581Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.513739317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.589587359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.665248679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.743513065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.819340594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.895940931Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:21.970881284Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.047448917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.122870362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.198518049Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.28366065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.362892151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.438652383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.517729002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.593277937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.669939011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.745338568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.822093211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.897274397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:22.972699683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.058917463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.134106554Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.210162565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.294439686Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.382157833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.458049619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.54435668Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.619967696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.69547567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.77800602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.854220114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:23.929271955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.005468928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.081194217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.163189042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.238449014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.316138515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.392884774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.46864027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.5542239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.629996773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.705563884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.788811458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.864425801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:24.943920377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.028565917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.104403719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.18022648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.255498356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.330660823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.405937499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.485604589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.560984882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.636545049Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.712159424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.787857225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.863627506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:25.939595069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.017983329Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.093378631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.169432915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.245993412Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.326365117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.402854061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.478495285Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.55717126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.632569954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.708197738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.784093908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.860136672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:26.93612302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.012451547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.08958997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.164709077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.240627648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.31568525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.39196728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.468131774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.554399475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.632681142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.708427263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.792595903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.868395593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:27.943942832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.029008504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.107213979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.186331015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.262762295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.338053436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.413062941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.488411842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.56754411Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.643104534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.722037952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.807435308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.883501945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:28.959456324Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.046402432Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.122255691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.197799154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.284071367Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.359117962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.434417614Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.51272037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.587943382Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.66322745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.738800194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.822792992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.902792085Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:29.978335292Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.064944885Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.14103149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.216660843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.292830264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.369169512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.446422497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.523182325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.599315426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.674401605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.749681866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.825669173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.904322237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:30.980104647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.055920241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.131964766Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.207773064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.283605618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.359591966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.437320924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.51290442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.588620525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.664353911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.740780071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.816702547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.892319835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:31.96877982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.044350644Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.119963804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.195600357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.278744762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.35433437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.430936213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.507155747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.582807756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.658828985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.734684131Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.814091827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.889520761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:32.971233504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.058026939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.133588227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.209206828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.293642639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.369393785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.445385221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.531934622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.607991371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.683629139Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.759366653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.835309769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.910643534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:33.986663099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.068339106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.143996715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.219187407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.303327791Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.378725909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.454231837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.54005499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.618450547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.694285054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.778132187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.85395895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:34.931976295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.007841266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.083620861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.161454556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.237122725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.313835385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.390749871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.466406809Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.542370693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.61808635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.694805378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.77208742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.848069705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:35.923755058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.00044215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.076662709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.152133404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.228197833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.303928211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.38007437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.455752427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.530852655Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.607229791Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.683422062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.761762579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.837896833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.91355857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:36.989159507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.064820668Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.140453349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.216377457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.304683196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.379856353Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.454904708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.540091983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.615309524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.690884828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.776612205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.852749819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:37.928454661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.004915031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.080693057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.156283338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.231690129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.316047348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.393360654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.469111033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.556120375Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.631785792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.708947897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.795147471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.872098982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:38.949831012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.035586486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.111765765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.187726449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.265147213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.340303537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.417259528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.495930385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.571938014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.647573319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.723369362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.807341969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.882837177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:39.95848477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.044992827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.121049449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.196844788Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.272586271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.348133543Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.423311404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.498746323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.576177423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.651931674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.727815526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.803699986Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.879493661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:40.956015471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.035032092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.111642063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.187415706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.263469288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.339524214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.414663578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.494904819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.58159211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.658066848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.733939276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.809772632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.885371585Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:41.96077668Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.035967757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.111517206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.186696123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.262287332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.339598623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.417887588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.493823825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.569876031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.646724853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.722741442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.807952942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.88321842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:42.960338637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.046091775Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.122459952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.204424635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.291105302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.370420902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.45170961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.537094232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.613008964Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.688364651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.766415662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.841693908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.920019897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:43.995753924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.071436878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.146441394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.222049467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.312039481Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.392592021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.467789498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.555515489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.630687014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.706020876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.791242137Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.868359186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:44.943822362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.029766606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.106134079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.181476678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.25725829Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.333618307Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.412379373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.487713492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.563170812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.638798182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.713975019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.789815511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.865129182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:45.94519519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.020654046Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.096307976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.171699024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.246722291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.322519903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.398258122Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.474716925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.555561596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.632292978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.708048093Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.783335331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.859195088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:46.93479945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.012092341Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.088618664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.166070533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.241853105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.317313209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.393730603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.469290549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.556323348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.631112629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.70622249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.790610334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.865848196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:47.941458894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.026251191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.102508103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.17794536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.254153152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.32962628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.40476283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.563923763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.719677078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.480043092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.958291981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.819177193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.642079864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.198171218Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.122237348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.511451018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.805699403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.666876361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.742646229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.970475102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.046850397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:48.882858149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.433150948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.894756499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.282659863Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.358145824Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:49.588131199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.059137422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.135244126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.214169578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.290264665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.370503923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.445780762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.522628305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.59932919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.675289364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.753779228Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.834482523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.910178118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:50.985704591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.061558044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.13716343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.21368633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.289730025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.364861134Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.440018484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.518669949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.597494313Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.673125875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.749067041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.82533765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.900961757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:51.976373413Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.052792536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.128291777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.20390878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.288594771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.366879609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.443288748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.528127221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.603843905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.679595053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.756293507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.832448019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.911960805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:52.987743569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.069272057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.144961156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.220629295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.306871879Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.384062882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.46565889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.55284014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.628948508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.705018347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.78862628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.863798126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:53.938890131Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.02113309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.0970252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.172578842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.250213913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.325642082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.401558192Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.47736774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.564135162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.639681444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.715728339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.800646366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.877725015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:54.953319042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.038628176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.114760736Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.190586541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.26653398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.342595947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.421824955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.497569959Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.573469781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.653290507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.72896351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.805930255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.881931998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:55.957752331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.033473847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.109472966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.19264259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.269202643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.345726311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.422174683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.498054504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.574062679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.649579009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.725524912Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.801018489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.876643972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:56.952162094Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.027409045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.102516347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.178143142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.257949948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.333653544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.409248627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.485050016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.565733087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.641683662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.717880479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.802939403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.87820677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:57.953728157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.039838132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.1151463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.191348653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.276520378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.351969796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.438892419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.528846914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.604767441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.680888609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.757874906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.837159755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.913991747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:58.99194151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.073633808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.149742816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.226396598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.309023113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.404051325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.480892437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.565187769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.641636781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.717322553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.801934977Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.877839855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:18:59.956636731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.041576902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.118607776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.194263692Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.270097562Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.345810502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.421159919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.499685592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.575469669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.653549098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.729428184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.808203972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.884212243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:00.96020557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.039247313Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.114341143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.189964034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.265611406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.342615656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.418806233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.49494625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.572553642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.648205238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.724046468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.801039965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.876957132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:01.954105159Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.03486452Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.110643957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.186502243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.262388081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.33813011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.413908171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.489893914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.566216493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.642257661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.717717671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.802410608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.877932315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:02.953678664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.040955403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.116701912Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.194307321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.280763732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.356481857Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.431966059Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.50829027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.584618897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.661619339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.737674875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.814878647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.890439042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:03.96590702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.054153434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.129703653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.210177091Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.29816555Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.37342895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.448592062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.532884899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.608553039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.684863778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.761819995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.839529789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.915202537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:04.990802453Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.066918758Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.143079767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.218857445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.294648018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.371423274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.446685682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.527979001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.604748752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.680538558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.756159754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.832645951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.908854449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:05.984792Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.060725583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.136792832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.212990066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.288790688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.364573613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.444270627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.51992568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.59522988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.671859023Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.747562044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.823280169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.90218639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:06.977989828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.05341643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.129093627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.204765608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.288160356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.363821488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.439392796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.522295923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.597899871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.673496331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.750002368Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.826098161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.901730238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:07.979443103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.062873084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.138095236Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.21447196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.297834708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.373840868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.468453332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.557134695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.63334905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.708604066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.793374157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.869537342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:08.944897672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.029971702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.106561708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.182265497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.258657421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.334374747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.409255135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.484862156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.565195433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.642632424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.71823154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.805031635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.884701673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:09.961008733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.049007241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.125811681Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.204817905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.281459592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.358263872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.43614362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.51329808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.588707371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.66427951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.745282426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.822451735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.897848865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:10.974040179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.0497016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.125454958Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.201248572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.280782801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.357681483Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.434611237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.51065503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.586598949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.662302899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.737862303Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.815191133Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.890824617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:11.967157981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.042795946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.119260191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.194919724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.281678252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.357602556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.433930416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.511902228Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.589769816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.665589575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.74185017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.817415142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.895814799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:12.970810806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.057155089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.132846654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.209187731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.294309537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.370110672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.449960648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.53420843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.611952401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.690431547Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.773055056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.849592742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:13.925977211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.004585894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.080164979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.156649256Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.232946844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.314701416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.390248532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.468296794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.612237736Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.687598675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.764481708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.840484989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.915739974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:14.991805432Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.069071765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.145039302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.220277295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.297291562Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.372916951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.453100115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.528834113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.607712592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.683766945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.759790258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.835781603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.913404101Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:15.988900464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.064684703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.14434991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.219996771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.295363053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.370948026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.446444774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.52177976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.604622503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.683543094Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.760830037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.836448418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.912720213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:16.990113429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.067234385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.143163266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.221099623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.306064468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.381357278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.45707774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.553543728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.62917075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.704840299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.789067729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.864574013Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:17.941750266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.031470617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.106713506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.183928928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.261026973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.342371877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.419382656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.499494332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.5757988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.652470088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.72814511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.810462089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.890246817Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:18.967921091Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.053643577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.129945645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.205796509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.290080804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.36523966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.442330281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.527150741Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.602292445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.677858026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.753973661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.83013848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.905864286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:19.985674519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.067658534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.143612982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.2192545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.294873426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.370625024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.447736701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.526475467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.601810965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.677103167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.752942575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.828623901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.905962044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:20.981496009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.057032245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.132677955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.208024462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.285200747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.361080571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.436955211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.513003549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.589794007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.666240141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.741480695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.817250022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.893025845Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:21.968733187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.044497906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.121771377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.197741666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.282356397Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.357943354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.434536562Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.510515875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.586173425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.664364089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.740119496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.815380786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.890818814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:22.966101896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.052379332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.128003505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.207545416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.292345588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.368129252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.443302605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.529971565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.605157622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.680914917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.757085208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.832253825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.907918767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:23.983885313Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.065048776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.141007577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.218023957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.302307485Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.378769107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.454243935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.542881556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.61837376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.694213232Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.780399979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.856659584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:24.932266926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.008723748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.084388786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.160477957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.236147059Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.314023385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.389838185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.465112627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.541105541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.6168413Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.692256736Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.768211313Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.84797521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.92387321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:25.999583081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.074689074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.150197087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.22538116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.301571388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.377595662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.453601824Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.531963307Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.607475927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.683761548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.759299962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.835196202Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.917098073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:26.99622894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.074410484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.149492349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.225057866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.311197477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.38732252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.465346751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.556352269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.631963931Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.708873334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.792724953Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.867817506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:27.943560913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.032066469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.107905429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.183737189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.259634711Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.334915361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.410144939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.485556215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.570445541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.646760123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.723430836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.807922622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.883119208Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:28.958713078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.045160884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.124570217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.20024508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.284814275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.36008971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.435591675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.511468076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.587627328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.664746717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.741275637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.817018117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.892532594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:29.968461827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.056440466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.132375811Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.212044923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.287544489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.363207927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.439102985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.514660726Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.590479239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.666231575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.745090438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.820998424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.896720519Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:30.972668697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.048776141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.12467075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.201891005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.280450026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.356333307Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.4321899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.507315861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.582457695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.658169806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.733878334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.810385813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.885773473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:31.961850901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.037438883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.113049489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.18903706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.266551974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.343229471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.418897774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.494749919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.570242957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.645661497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.721292328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.811478669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.888482378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:32.964213882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.051418592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.126936206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.202582077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.289342047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.366216667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.441837609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.527584769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.603313265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.678261144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.754470413Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.829647799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.905153829Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:33.981171831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.065180541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.142018776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.217769545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.303318142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.378849868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.459449582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.545155173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.621484508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.698397848Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.780722988Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.856739391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:34.932250092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.017358653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.093254351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.169120161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.245300789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.321050213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.397073048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.47588324Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.555363071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.631547924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.707832906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.783497881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.85855725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:35.93409176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.009924833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.086638843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.161884263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.237548502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.313335815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.389318521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.465299148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.540755417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.621113369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.696891754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.772551193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.849293204Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:36.925242854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.011252577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.087916923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.166006659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.242016438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.317648262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.393298709Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.469581387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.555355843Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.630898545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.710296104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.794638033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.870031518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:37.945699149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.03110317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.106160395Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.181446167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.25877404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.335037997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.410830686Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.488125183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.566681164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.642483229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.717817578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.80729316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.882492499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:38.959225166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.045338794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.120563893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.196992492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.280586254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.359827363Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.436316699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.513360377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.588641669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.664489847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.740407849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.81636438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.894429444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:39.970067796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.057197338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.133040044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.208780029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.284857489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.360542209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.437907234Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.513357488Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.589374243Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.666153214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.741715661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.817477854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.89337656Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:40.969473573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.046167615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.123901348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.199771606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.275482567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.35141433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.428020787Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.503598466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.578827822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.656518419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.731778078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.808475545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.884333707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:41.961547499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.037312796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.112826154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.18848409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.265738939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.341812751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.416770135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.49479248Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.570405167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.646386179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.722274549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.805966264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.881284389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:42.957732317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.045554155Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.120974584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.198067191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.281135092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.357695085Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.435263185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.511790794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.5899021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.66522304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.740740271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.815975194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.890913731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:43.966045294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.051119455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.127509623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.202580897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.289177506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.374876443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.451322227Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.537652466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.612971326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.689458967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.771720076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.848303685Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:44.923698163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.005018782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.080627501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.155940474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.236130361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.311720489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.387139254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.462798279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.53802677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.613611586Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.688953007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.766384625Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.841768991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.922236641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:45.997545229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.072959963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.148625388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.22780528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.305630375Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.387955613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.463853615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.539248637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.614711083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.690661503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.765996108Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.844733628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.920290219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:46.995920923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.072610198Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.148310983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.224353979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.308610597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.388325983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.46395432Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.55116428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.626165345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.701599535Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.786287005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.861860301Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:47.937628895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.014402459Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.089650567Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.165073781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.242753466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.317953446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.393415797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.473439538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.560284727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.635932999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.71181769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.796192357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.870841867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:48.945832053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.036880005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.112504917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.187708801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.26382783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.339716457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.414797172Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.490015392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.566078005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.641925863Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.717480055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.793395626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.877298576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:49.952310202Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.042166718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.119654754Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.195965113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.271913869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.346844886Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.422204643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.497558641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.575062037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.650881543Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.725970162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.802119304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.877660215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:50.953222823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.02912473Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.107069123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.182662803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.258485509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.33451609Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.410100522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.488504535Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.56555135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.642019152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.717460222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.793527635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.868789344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:51.94422299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.021937012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.099690875Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.174939816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.251201887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.327278292Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.403515723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.479553088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.562534365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.638799124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.714481061Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.799982204Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.875863663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:52.951741378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.039875189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.115526086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.19078261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.277803801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.353548683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.429298333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.505082095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.580781377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.658433318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.734547196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.813286349Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.889704646Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:53.965188757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.051681494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.129651423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.206565726Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.290712103Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.369650042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.455981242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.541218094Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.616857407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.692425615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.776475383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.852207369Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:54.92802358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.01706348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.098627174Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.174107733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.250211467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.325957213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.401593998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.482863226Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.571910486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.647349765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.722352047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.798295715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.873783379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:55.950067338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.025798972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.101834033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.177704933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.253675673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.330157939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.406220041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.482417375Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.562704193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.638511731Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.738501249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.813789263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.889243518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:56.964837326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.040501472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.119438291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.195852876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.281122913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.356993365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.432854088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.509954729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.585316055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.663703813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.739115283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.814750405Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.890817978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:57.966578637Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.052528169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.128039193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.205541949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.292153056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.374499127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.449797477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.534016943Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.609467359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.686519615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.762526708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.838156421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.915683786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:58.994168856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.072215971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.148271352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.226373667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.31065355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.385810331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.461530221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.547690987Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.622873752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.6999166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.786191224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.861340292Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:19:59.937302873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.013731986Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.089883721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.16668455Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.249165215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.328241044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.40606438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.481322185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.558051878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.633430357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.709392426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.786918735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.872109219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:00.950170126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.02630378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.119608429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.206165808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.282836205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.374831048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.45998438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.547890189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.642754118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.731873348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.808224893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.885525984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:01.979533008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.066014418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.142139433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.224232733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.308545001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.390476444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.465617192Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.551752871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.630816444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.70799715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.791080445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.867736633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:02.944457174Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.029269383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.106235174Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.184051918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.261655701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.337559273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.413573311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.490601727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.565831436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.640964377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.717228529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.800606035Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.875938273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:03.951033869Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.036173538Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.111495696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.198777947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.283223016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.358907515Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.440619276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.532224707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.608652765Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.685327802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.761236334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.838534737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.914329477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:04.991575143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.067194873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.142546504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.223781332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.299617704Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.379548742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.468961351Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.550869146Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.632556075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.708218365Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.784294707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.859432928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:05.936685443Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.013640098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.090478657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.16566155Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.241201727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.316499949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.392262433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.470486254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.546849191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.623351426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.701686704Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.77963337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.854901832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:06.930365464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.008127008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.08358264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.185579764Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.284630618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.359958377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.435604795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.547697992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.623413242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.71059162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.794717071Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.873544802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:07.950427457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.037283016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.115480244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.190686018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.2740433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.349271698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.424375679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.518113165Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.594565512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.672669747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.748150756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.824665215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.900558292Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:08.975848386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.060395825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.138047608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.219857739Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.305142497Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.380765619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.456144387Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.541496026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.61669364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.695663101Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.790185907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.877444318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:09.956969881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.047206051Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.126133079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.206557948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.285443248Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.373326849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.450473475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.536849093Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.614557805Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.690169823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.76569352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.842306541Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:10.928462636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.004627812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.080172214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.172837081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.255569749Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.333614689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.41008374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.492428084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.568796718Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.645405866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.720755514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.805668237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.883646263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:11.959648462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.038502913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.114056883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.190010889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.272098846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.347369549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.422772029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.500052513Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.57964534Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.65521595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.730380636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.811788522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.886626452Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:12.96278542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.047356476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.125565769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.201135963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.283784631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.359486378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.436503371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.514367156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.590046152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.667946514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.745748219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.822365368Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.898713361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:13.974624167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.060184001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.135545841Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.213670269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.297471781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.372531633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.448049635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.532315215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.608520744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.68394684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.762521674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.83773228Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.913958257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:14.989388513Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.065611898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.143572549Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.221090123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.299311449Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.375205166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.450678015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.528618474Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.604249661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.679846031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.755167743Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.832592324Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.907887827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:15.983215907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.05832024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.133572511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.208622444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.288157831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.363428022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.438671973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.517744507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.60278584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.678573412Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.754139735Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.832002337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.907366993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:16.983252678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.069814859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.14511881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.220174247Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.304405907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.383483946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.459324927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.54458975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.629852909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.70511206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.789012037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.864304373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:17.948406016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.033631926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.108609859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.183970867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.261989694Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.338372633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.413701673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.492243418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.567394728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.642719448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.717935591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.805692984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.880764325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:18.956985406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.045568888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.121020777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.196208696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.279112246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.38400745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.459843855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.573557902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.651422041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.726621671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.810290606Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.886877483Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:19.96208905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.053116333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.128910434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.208057786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.288301085Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.365404319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.452545898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.529324553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.604614905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.681551162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.758014165Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.833290021Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.90911081Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:20.984767373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.060025469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.135324781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.210488923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.291211331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.366423314Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.442017189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.520042257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.595348545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.671068821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.746326052Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.826604776Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.901818359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:21.977299465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.052526584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.128977331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.204677479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.289470362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.366607229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.442171664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.527508904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.603811426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.678922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.755515214Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.834212801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:22.93041665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.007845744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.08288835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.158415952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.233655711Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.312606389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.38775738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.466778971Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.552944156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.628491086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.703961024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.797103882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.872081014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:23.948647667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.04498947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.123660178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.199875435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.284728031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.359943054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.435277342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.511176149Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.589496388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.664664755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.740232646Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.815643511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.890727557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:24.966142102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.054369005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.134344205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.20965171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.285368402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.361234344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.436605785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.512985652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.590677533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.666284177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.741815107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.817010418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.89403666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:25.969590631Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.044847095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.125508063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.20089336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.276158176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.35334298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.428814614Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.50550114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.58076426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.658213451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.809266896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.885422409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:26.961043997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.036222508Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.112005025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.188269628Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.287720999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.379655973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.454756467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.542270083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.619360742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.69758658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.781392957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.857133106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:27.933435405Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.010570576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.086490087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.161587926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.236853542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.316122719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.393408804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.469414492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.558213337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.633602955Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.721405117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.806234769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.891686667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:28.968237288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.053383391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.128607279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.204187907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.288299023Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.372156664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.484934959Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.728956286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.811461785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:29.991837808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.08754527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.166231913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.24975032Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.327602587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.424266634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.511232372Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.600538391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.686582007Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.772466998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.870036239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:30.949153031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.038885294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.11569163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.191328258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.26801853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.344577471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.419873008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.497520281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.575901482Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.653775701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.729211463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.805351969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.882019744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:31.962374725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.037972441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.116738862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.192257057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.275579173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.351461532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.428180987Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.50638753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.592146408Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.668623045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.74663589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.822300903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.898103229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:32.978243264Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.065218922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.146544762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.222761844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.308448722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.383713186Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.459083156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.548129332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.630753585Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.706208003Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.792273604Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.867545301Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:33.942673828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.026724496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.103271022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.180157551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.262915598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.338407457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.413828595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.489145476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.564512982Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.639826759Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.715076983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.798751295Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.874084209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:34.949294113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.035364866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.110885525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.18904346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.266471467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.342217953Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.417617427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.492899684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.568824475Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.644155917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.719569407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.797578092Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.874144522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:35.949407771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.024865005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.100221983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.176685916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.251924109Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.327161949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.404255073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.480820127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.556026607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.63130064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.706543441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.781820129Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.857902587Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:36.938225664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.013462321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.088939748Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.164217653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.239452229Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.314858583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.39034417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.465896926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.56575864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.641437285Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.716980184Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.801278951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.876729114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:37.952171565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.041160429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.116400893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.191670926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.274743441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.350398406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.425494453Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.501449357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.579909183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.65520968Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.730345312Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.813252096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.888596018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:38.963848643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.051265747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.126860391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.202371163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.285490589Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.360728526Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.435992831Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.520012203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.599752107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.683309906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.759317355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.834409722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.909811629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:39.985273344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.065656806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.141423901Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.220631383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.29704242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.372626344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.450053936Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.527810267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.60313454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.678654528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.756856016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.832398948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.908277467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:40.983650189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.060483727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.135928866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.211291924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.289732358Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.366559752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.44192249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.518608506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.594843669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.670894799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.746598564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.82310989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.898561654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:41.975555993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.052828607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.129024442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.204564942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.289072128Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.377454138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.452815308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.538471594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.61349692Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.68878433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.769584341Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.845860209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.921500582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:42.997517343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.084724269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.198389551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.329769033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.407378835Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.493217107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.569713745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.645687882Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.725379785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.814819854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.89160424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:43.972189304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.064992833Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.142812973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.220767674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.305304461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.380613182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.456043249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.542640889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.630896402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.708437755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.793752374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.868951142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:44.944346617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.028684553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.111071525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.188027624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.263394011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.339104753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.414720006Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.490132185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.567955781Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.643471961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.720964418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.796467926Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.878208779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:45.954270053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.032374708Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.108941555Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.184503592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.262769657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.342219798Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.418785077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.498888345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.577476077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.656263908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.732531424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.811354422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.886948331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:46.966695724Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.043609231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.119576423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.196232136Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.296146139Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.373870278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.451143917Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.538701343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.618871491Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.697955421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.782040715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.857939331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:47.940759427Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.026889286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.108616572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.18952036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.27148608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.346913715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.433421626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.542583406Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.619381584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.694403551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.779193524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.858761651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:48.942721855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.026718316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.107238773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.183162414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.260063057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.33722655Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.422328527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.505117487Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.591621814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.671535545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.754850238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.83047506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.908887719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:49.992321326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.073399036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.149079123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.225330447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.301211207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.377254913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.453497277Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.532199251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.618365015Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.694094222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.77513446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.852347778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:50.942314413Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.019839479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.097400161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.183219649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.296701378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.393447124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.479456983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.568249622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.64367361Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.718710233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.794543889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.874923224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:51.953527117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.029456262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.104764985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.180084107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.256091845Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.332123039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.410431569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.487858106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.566254605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.652434481Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.728339753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.810870151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.886462301Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:52.968517462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.057437142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.192974686Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.30111252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.378152044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.462826849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.564724457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.644044518Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.720269154Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.825238026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.908777299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:53.984696364Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.082556426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.161260832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.256486595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.338692126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.432561394Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.510068892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.61825975Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.694577923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.778394255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.8562319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:54.931608111Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.007832332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.083314592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.164291694Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.247066095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.323059433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.426140542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.505905279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.593338513Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.669452812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.744867424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.82032658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.895906506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:55.975607658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.051388002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.126359825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.201719557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.276929142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.352217225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.42756726Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.504410815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.58280661Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.658056325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.733545817Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.809000302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.884694117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:56.960004407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.038907376Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.116746909Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.191854286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.275690458Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.35071633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.426198623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.50224681Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.597480861Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.673845147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.749773076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.825210504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.900535899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:57.975580044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.060468355Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.137757674Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.213552451Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.298097398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.378622528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.47167278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.557125545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.632395164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.707757487Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.791923615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.866889102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:58.942267138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.026857846Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.101966503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.179567954Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.258293769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.33345177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.409042416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.485896116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.568906807Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.644031336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.719372156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.809798029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.886441134Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:20:59.961494238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.047356928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.122680371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.198640557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.274339525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.352834905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.42866821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.506049627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.582477465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.658484884Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.744500663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.823532177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.900009008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:00.980291992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.056367923Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.131794983Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.206862808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.282190124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.363098233Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.438363916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.514479816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.590065054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.665198799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.740679429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.817194596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.896197278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:01.971649299Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.0467689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.122204793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.197684462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.281592667Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.356654124Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.434574651Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.510365811Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.586570032Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.662635147Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.738320578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.813598261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.888788744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:02.965530026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.05178584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.12760084Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.202620729Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.288070102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.363115943Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.438341337Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.519651116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.597620539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.672743756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.748699815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.825126566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.900861566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:03.976279442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.06159851Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.137000003Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.228556224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.320193566Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.401773523Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.477811503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.567431672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.644721888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.720196693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.810598087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.886059004Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:04.961329167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.047546036Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.148309842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.246508181Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.367954795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.493352939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.626341593Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.725181891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.803750425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.879387344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:05.957534241Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.050820657Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.127594484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.202937096Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.290770302Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.371565579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.44753271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.553298968Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.633334877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.717006632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.792302844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.867567311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:06.9426152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.017811507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.096101126Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.17166662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.249067142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.324488123Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.399973008Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.475111522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.55847953Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.634074177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.709431381Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.793909673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.869150844Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:07.944308974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.02839539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.1035876Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.17985275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.255370532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.330283892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.405967276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.481621059Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.565705779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.641372554Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.723419684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.809292615Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.884778908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:08.96027237Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.04759386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.123747937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.199177686Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.285065976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.360713072Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.435957699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.514177045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.589433801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.664632507Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.744997796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.820447098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.896761784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:09.972213037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.059097499Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.134347342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.209899076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.287128653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.362593698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.437880374Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.513220362Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.588552766Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.663780146Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.739413417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.816885524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.892174279Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:10.967481627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.044345984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.119628947Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.194788774Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.270048089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.34748778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.423655937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.499626044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.575355732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.650892683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.726809445Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.802790336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.882427938Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:11.960510803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.035955048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.111519231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.18652664Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.262425194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.338059522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.417479617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.493504957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.568693296Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.643930115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.719864542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.804108271Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.879765767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:12.958842595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.044142944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.120139419Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.19532795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.279218396Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.357980756Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.433796014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.515536389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.593122418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.668361893Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.744644963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.820030424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.895863026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:13.971425577Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.057795537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.13313847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.208654556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.293030095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.368961898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.446438837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.532328152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.614709335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.692322179Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.776834744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.859297687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:14.936514367Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.012935135Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.088567447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.167840757Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.242952647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.318453054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.393663057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.471810755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.547201816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.626567479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.704873195Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.780846758Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.858879479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:15.935051093Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.010956623Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.086754441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.162336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.240705077Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.317277462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.392765421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.468808009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.544902469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.620992194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.696556441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.775154896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.850723239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:16.926231102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.001931318Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.078791803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.154041967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.229936906Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.312699852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.388362821Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.464189183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.550613992Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.627639598Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.718840329Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.805383315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.881892308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:17.957738254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.047608827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.122815727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.204017057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.28831554Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.365332379Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.441031219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.526161327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.601249057Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.676209138Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.754071201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.829862331Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.909188666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:18.98468456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.066415912Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.145015327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.22046719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.305819572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.381214409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.457550153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.545792517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.625600521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.712551447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.797033548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.872481282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:19.962552305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.058806722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.135169505Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.214080028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.295423344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.377159912Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.453238981Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.531348951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.614535678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.689949428Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.768863055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.849654493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:20.926283935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.029192949Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.109091322Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.190864787Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.278244422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.354722823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.43114948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.50677168Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.587944082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.663988687Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.74064293Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.816006599Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.891773441Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:21.968814856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.043961083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.119193935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.194571141Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.280817996Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.356146465Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.431950588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.507975576Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.583259053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.660356244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.736170799Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.821318187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.897144517Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:22.978242871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.06464464Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.140134871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.216455254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.301027468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.378063347Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.469408528Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.557822095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.633345446Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.709354338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.800114745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.877373763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:23.955869785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.055081065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.130862563Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.208370127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.293022086Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.368817312Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.444434136Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.531841612Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.612344856Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.688004048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.769623624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.845000093Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.921309245Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:24.997665309Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.076083827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.151775852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.245697732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.347364654Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.422486145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.499373382Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.574712476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.653036849Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.728413671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.803742972Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:25.879568823Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.056471956Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.147873522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.22799417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.306420752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.38215889Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.460277852Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.536095255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.611662767Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.687429193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.762894144Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.83852764Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.913849326Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:26.988953185Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.064220182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.139303113Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.21444246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.303183902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.379577951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.455485659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.542783342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.618098115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.693322935Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.776119771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.852437211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:27.927921682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.004444532Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.07997454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.155918024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.231938117Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.312669459Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.391669391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.46705383Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.552962442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.633677496Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.708787435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.793114559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.868338484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:28.94369345Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.028010206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.103390164Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.178797226Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.254458148Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.330187357Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.40692925Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.485665435Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.56603223Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.641270715Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.716646641Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.800646177Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.875896278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:29.951720753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.037463732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.112907723Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.188337634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.264644162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.339948599Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.415989076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.493551298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.573027267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.648419897Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.725565794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.801011385Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.876563601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:30.95274536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.028507946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.107430886Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.183057023Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.259585121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.335274011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.41112207Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.486640622Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.565171621Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.64461655Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.721090632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.797445769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.872765759Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:31.948199573Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.031506367Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.109210894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.188128489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.268908952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.344598002Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.419857255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.495164221Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.570320785Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.64589249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.725884304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.808610932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.883773832Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:32.959593315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.045381863Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.120641244Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.198145321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.284779797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.361603067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.43703653Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.514025946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.597794952Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.674115176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.751353074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.841280994Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.922625079Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:33.998166031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.074642065Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.150222378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.226105734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.313871166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.390948806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.466151163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.553625329Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.629112936Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.704801442Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.788423119Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.864078377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:34.947260913Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.032832211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.108148521Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.185186417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.260356037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.336061727Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.411681977Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.487346962Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.562581031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.63869911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.713868346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.789424467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.864841066Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:35.943609796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.018756632Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.094228336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.169580199Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.24502211Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.320566262Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.397805121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.474226018Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.550378753Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.629455679Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.704804725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.782466916Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.857666585Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:36.933324274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.008871627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.084073056Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.159406838Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.234928559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.312895041Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.388075509Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.463166953Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.561972918Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.644348118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.720201682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.804721896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.879785436Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:37.954840463Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.039404839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.116585872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.191692804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.274388456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.349572669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.424772626Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.500537677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.575641825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.650837398Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.726015563Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.808171689Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.883290493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:38.958787477Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.044425624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.119619501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.19864545Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.281881267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.357217034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.432911332Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.511008984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.586159308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.661314145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.739188338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.81807275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.893589862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:39.96866009Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.056202737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.133326298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.208850067Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.285640088Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.360901454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.436519304Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.512610662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.590257333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.666588278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.742181808Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.821495472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.896927303Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:40.973119303Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.048633696Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.123885045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.199624752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.275259242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.352105745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.428674836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.504997493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.580445037Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.655679235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.731081658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.806279695Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.882349006Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:41.957778725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.032952762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.108488883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.183455014Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.259369283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.334522328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.413699479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.490917409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.566298648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.6435985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.718628663Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.802874444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.879306222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:42.955994803Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.043333224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.119273157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.197631035Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.281313578Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.357319784Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.434252879Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.513536719Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.595709486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.670886115Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.74732263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.826235426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.901632665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:43.97680075Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.061809579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.138117516Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.21340941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.298035867Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.373280433Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.448634024Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.535765531Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.610710701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.685838498Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.762355557Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.837667068Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.913042035Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:44.99004678Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.068300305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.145384635Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.221562043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.298015005Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.374609089Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.44992636Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.525633267Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.607803346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.683710447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.759484778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.834920034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.91035945Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:45.986432281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.066807877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.143359049Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.21854707Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.293979734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.369967604Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.447324961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.52289209Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.607315825Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.688215554Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.76364265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.839270388Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.915659414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:46.993354246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.071350873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.148198752Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.224465793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.311414194Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.387066669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.462444356Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.547944134Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.622828152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.697931853Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.784004373Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.859326796Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:47.934299231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.010090235Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.085490163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.160289669Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.235663868Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.316402316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.391440064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.467128187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.552379642Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.628256407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.703947058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.787557824Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.863959011Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:48.938652627Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.02116239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.096121161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.171508481Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.24660959Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.322085102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.411412633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.486473421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.565245288Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.640897251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.715767989Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.800159116Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.876124682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:49.953899706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.042133145Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.118950624Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.193838771Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.269152714Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.344231486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.419291763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.496023961Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.571765973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.648612188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.723859282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.799468044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.874373311Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:50.949320402Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.025585108Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.10162341Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.176954986Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.252525156Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.327814043Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.403697688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.478716076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.556638334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.631533073Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.70641098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.781646042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.857225076Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:51.932334409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.007676001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.086365787Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.161503537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.237139659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.312287457Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.387429878Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.462726701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.547495176Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.623760297Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.698895551Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.78484855Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.859940603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:52.934850894Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.012175226Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.088498812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.165434596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.240612506Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.317098782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.392269716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.469688737Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.556375408Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.641417454Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.71647277Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.802721132Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.877719328Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:53.953919649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.039781575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.114689946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.191547298Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.276300189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.353109028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.428513404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.504534779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.579844946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.655108105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.732533847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.810955087Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.887247217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:54.962461191Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.05412257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.129311584Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.204559127Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.283978682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.359663605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.434761418Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.510009153Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.585348537Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.660928595Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.736820401Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.812498892Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.887940325Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:55.963620352Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.038698837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.114368721Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.189459494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.265143777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.352775258Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.558773839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.634151592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.709335966Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.78468143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.860689684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:56.936970422Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.014893225Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.09186613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.167139305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.242507874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.317600759Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.392823342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.467878242Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.553483142Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.628819998Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.703847827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.788512429Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.863889701Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:57.939199101Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.025027619Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.108772403Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.183941673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.259793543Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.335325121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.410532247Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.486132722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.565007887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.642702976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.717892022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:21:58.802695698Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.082261922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.157460217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.232906643Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.311430189Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.386668837Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.461994334Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.549150579Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.624467755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.700021382Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.783859417Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.858940815Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:09.935151152Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.011146128Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.087433107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.164230683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.239378034Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.314500744Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.392548734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.467903319Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.5428899Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.618828203Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.69421866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.769209146Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.846783114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.922154019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:10.99768819Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.072897877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.148155278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.223305924Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.298635997Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.373931222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.450416827Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.525591378Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.602053751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.681857822Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.757059062Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.832344462Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.907668903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:11.983830601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.058730205Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.133796339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.208788968Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.294837522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.370652432Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.445739078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.531746416Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.606705732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.681888348Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.758178783Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.833487063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.90860187Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:12.983902183Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.067429494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.14268283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.217668963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.307121937Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.382283016Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.457762467Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.542730273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.621407069Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.697768705Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.780888524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.856074659Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:13.931758592Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.007494173Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.083982082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.161762389Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.237145359Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.312321222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.387565022Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.462636629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.547284272Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.622479847Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.699560339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.786700904Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.86232346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:14.937444859Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.01944249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.098239512Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.173759027Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.25006095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.325518289Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.400807817Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.476270948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.551555484Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.627304026Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.702693684Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.785395866Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.860659315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:15.938543399Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.013653501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.088917942Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.164595795Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.241158553Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.320577725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.395987255Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.472725471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.548189594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.623882999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.69887582Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.774557257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.85154946Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:16.926862605Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.003237873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.07894091Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.154293991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.231799256Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.311162107Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.388011908Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.46340291Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.549312583Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.624489055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.699426836Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.782736193Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.858918691Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:17.936014927Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.01190779Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.086946948Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.162204029Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.237957915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.314380511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.389618104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.469615874Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.556454261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.631827438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.706891525Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.793232722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.868861391Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:18.948651287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.033947801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.109027888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.184379274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.260654317Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.336110728Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.416764761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.496015292Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.572219102Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.647937308Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.723137268Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.805811354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.880795536Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:19.956476493Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.046481217Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.121617881Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.196858801Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.273829692Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.349030196Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.424629872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.499802888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.576641617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.654008672Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.729448891Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.804918934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.882532327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:20.957899777Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.033421404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.109000793Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.185968259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.261122939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.336489877Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.411918479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.48794616Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.563116872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.639906321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.84165251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.916936215Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:21.992052078Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.069058266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.144165489Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.221459327Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.308284594Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.383440713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.458532769Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.547486794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.623497098Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.703080049Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.787384969Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.866074502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:22.941472544Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.026395263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.101648984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.179580461Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.256169524Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.331327019Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.408420888Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.483627568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.563924286Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.639157559Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.714284782Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.798008064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.873847167Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:23.950533447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.036282447Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.111645993Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.199835818Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.285184269Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.361318671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.436826571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.528623762Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.603950828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.679740426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.755480392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.83039811Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.905608246Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:24.981122514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.065070054Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.150611276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.226250409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.302853648Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.378090025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.461380854Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.536857042Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.6160533Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.692547354Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.768004213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.843443344Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.920150873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:25.995368017Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.070518601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.146233895Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.221560161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.296782074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.372019539Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.447324492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.522725607Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.599197613Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.678700274Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.753773706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.829093699Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.904403933Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:26.979591413Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.056017979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.131231028Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.207421206Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.294060456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.37039662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.445542276Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.532498617Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.608237239Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.68688978Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.776934025Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.852197282Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:27.927300985Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.003202425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.078271249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.153934254Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.234996261Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.31271404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.392974182Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.468207999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.55377338Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.629547939Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.704573466Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.796304033Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.873458222Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:28.948693703Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.034447407Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.109495974Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.184571677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.260609887Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.335949529Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.411240883Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.48651294Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.564437794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.639879421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.714940404Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.800653564Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.877915786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:29.953064834Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.040040951Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.116873409Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.192936963Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.268337438Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.343623639Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.421966001Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.497160778Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.572852872Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.648077921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.724524999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.799928898Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.875167259Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:30.956820472Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.032282995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.107706414Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.183371596Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.258591333Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.334869929Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.410027426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.48914106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.564310652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.639781048Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.715614967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.791521976Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.86704658Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:31.942753426Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.02069252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.096140099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.172325063Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.24779693Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.323186717Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.398373814Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.474086676Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.561789265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.644515161Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.722586896Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.808000565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.888965163Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:32.964976652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.050774421Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.129914967Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.20550722Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.290376371Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.365627469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.440993064Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.52566794Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.600776572Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.677152546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.752960321Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.827953368Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.906003439Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:33.981120231Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.063530828Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.138405666Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.215091786Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.299273058Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.375402725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.450500797Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.537246384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.612409384Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.698354995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.792431283Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.867495914Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:34.942698051Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.028007143Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.103725702Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.179105377Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.254645053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.334568424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.410829804Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.486195911Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.564270335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.639391287Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.714735602Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.790186253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.865630121Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:35.940735105Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.016823044Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.092036733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.167305751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.242533456Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.318029004Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.393417928Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.469008645Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.544070973Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.619902268Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.695750812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.771061751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.858603826Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:36.933848588Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.009526346Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.084942213Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.160144991Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.236042591Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.316245677Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.392859733Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.468397074Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.554336957Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.629378932Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.704899281Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.788938919Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.864371907Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:37.942909504Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.027464571Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.102531763Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.177784045Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.253488716Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.3286257Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.404057568Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.48229561Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.562187652Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.637349629Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.713375423Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.798117565Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.873438136Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:38.951481039Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.039520816Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.114493479Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.190033188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.273799511Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.349243219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.424319755Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.500532688Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.579601522Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.654563273Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.730124486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.812938671Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.888184713Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:39.963342146Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.050333944Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.12971251Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.204941047Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.280252114Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.355583437Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.430623812Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.50675476Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.582060386Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.66145732Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.736677922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.8119335Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.887256662Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:40.963894751Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.039215802Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.114878392Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.192527339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.267885095Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.343590469Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.418710558Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.494155546Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.569429236Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.644693871Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.720161323Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.795384773Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.870511965Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:41.945696055Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.02091448Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.096593903Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.171924618Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.24789038Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.323141734Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.398740675Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.474289569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.557454542Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.633351151Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.708643434Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.798128922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.873592502Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:42.948905745Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.037032915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.114452612Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.212557104Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.330923921Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.409730673Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.486744157Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.565030263Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.641206683Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.735897155Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.812082343Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.887489219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:43.991101608Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.069494083Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.144660253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.21983471Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.305270012Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.380605527Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.45966665Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.547913789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.623396922Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.698917175Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.782203366Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.859087569Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:44.934300747Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.021438915Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.097124706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.173018979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.249659468Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.325030503Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.400397987Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.476158178Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.563198169Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.641205425Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.717364501Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.792999603Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.868385999Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:45.943672905Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.019191238Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.096732633Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.173200864Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.248630492Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.324236315Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.400585761Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.475787162Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.551412697Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.628972171Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.708831862Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.784107601Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.859487789Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:46.93541979Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.010855339Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.086453097Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.167391839Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.242718682Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.318875934Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.394501725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.469942649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.556205224Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.631051838Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.709956031Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.795825834Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.872287249Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:47.947586188Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.03204228Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.107530053Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.182365275Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.258646336Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.333450902Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.408497166Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.48367556Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.563711253Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.638997424Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.716622851Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.802310444Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.877147842Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:48.952287995Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.037988548Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.112779706Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.187780082Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.269995478Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.348385106Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.423426634Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.498814278Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.574705575Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.649489405Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.725108252Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.807972806Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.883368099Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:49.958202873Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.048417265Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.125760514Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.200759738Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.276198743Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.351173486Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.42802201Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.504000412Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.579664219Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.655593597Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.730366611Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.806010865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.881012649Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:50.957892725Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.033932984Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.10929266Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.184527599Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.26063941Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.335856813Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.410781316Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.487814865Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.563208494Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.63824647Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.713486305Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.788989342Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.864016118Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:51.93881742Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:52.017206312Z", "value": 1002.7},
{"timestamp": "2024-03-19T07:22:52.094261302Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.169272142Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.244868525Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.320428459Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.395628645Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.471620711Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.559923084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.636294611Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.713379105Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.797649499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.872820469Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:52.948033455Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.033221075Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.109531961Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.184817652Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.260505299Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.335811599Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.412605594Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.487975734Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.566090639Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.643532769Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.733808219Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.813531301Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.888837088Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:53.965674828Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.052334879Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.132232811Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.207635272Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.292414471Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.367798339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.44320496Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.528584422Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.606736415Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.685070971Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.761407553Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.836610908Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.912304763Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:54.987425045Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.065344716Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.140741576Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.220184848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.297122588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.375891324Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.452907338Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.528520937Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.603767172Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.679802375Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.755518663Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.833811938Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.910054855Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:55.985496068Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.060625342Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.136080411Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.211674874Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.288208482Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.36730935Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.450698327Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.527523363Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.604311918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.680103695Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.755814415Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.832083605Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.907442769Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:56.982757772Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.058152937Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.133204962Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.208494013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.293328382Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.370948754Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.446040171Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.533051555Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.611621953Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.687063294Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.768077846Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.843358641Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.919850586Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:57.9953982Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.070830805Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.14609992Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.221247946Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.308784647Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.385346064Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.465278781Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.551075335Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.626529861Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.706690612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.792265564Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.86778761Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:58.943208343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.030320815Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.105691212Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.18333088Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.259682919Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.349602493Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.424696631Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.500570809Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.579877023Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.654744022Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.731599682Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.811903475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.887340528Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:22:59.962840206Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.04872905Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.128695335Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.20399453Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.280302697Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.355656165Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.430811136Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.507735084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.583067113Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.662309678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.737729451Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.813261225Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.888996586Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:00.964481256Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.041732984Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.117564985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.19628713Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.27184252Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.348133694Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.423661565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.499541983Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.588294665Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.665329239Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.744280409Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.822949817Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.899311008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:01.9746367Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.054460584Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.133959472Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.228581624Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.31197313Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.388142095Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.46523219Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.551197738Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.640564603Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.717260902Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.804202717Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.87947292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:02.95457605Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.040341309Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.116610563Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.192983338Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.275774773Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.354953914Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.430903965Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.537373891Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.615178393Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.691015067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.802705912Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.884428503Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:03.964308068Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.060811904Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.148263581Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.223607801Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.309471301Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.417518651Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.493497342Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.574850202Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.65202193Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.731786709Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.814360574Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.891093546Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:04.966717481Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.054259751Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.133606158Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.209806291Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.285073775Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.360574189Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.437059222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.513132122Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.589664835Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.668443588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.743517406Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.819313471Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.895184513Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:05.970839809Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.04638912Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.122718759Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.200867873Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.276524033Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.352548709Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.428225157Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.504441163Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.580107755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.656264209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.739900357Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.83151563Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.907989014Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:06.984209756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.061261515Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.137670995Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.213726775Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.298745914Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.373968054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.450280253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.535630595Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.611369668Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.69002026Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.77346591Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.849186231Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:07.930473778Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.006420693Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.081746994Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.157690869Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.233398742Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.312823582Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.390385266Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.466611384Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.554018132Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.65268852Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.758760649Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.833854948Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.909783303Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:08.989660211Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.08052994Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.158343755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.234782676Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.312764652Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.387980616Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.46329242Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.552894296Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.628545144Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.703956246Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.786877475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.862426978Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:09.937516924Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.02375086Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.101530627Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.177227587Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.253786253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.329698544Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.405751476Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.481324276Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.556459918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.633269435Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.709497345Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.784652668Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.860549471Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:10.936340608Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.011825119Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.088099045Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.163688101Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.23922906Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.314702146Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.390586725Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.466029667Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.543799002Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.61943353Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.695587807Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.771913959Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.847118594Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.92234563Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:11.997914653Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.088257337Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.165399529Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.241312172Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.317918934Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.39487626Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.470263234Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.5562644Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.632078546Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.708587579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.792073902Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.867566893Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:12.942835337Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.026764769Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.102006237Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.17815549Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.256851587Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.334014803Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.417972108Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.494064241Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.569810898Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.645055374Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.720263946Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.805630001Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.881323346Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:13.957198516Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.041762067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.117014127Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.192948851Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.276978956Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.357264829Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.43313936Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.513385553Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.589017361Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.664944084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.745974414Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.82138638Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.901669085Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:14.977410462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.060903474Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.136244367Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.212297204Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.288169654Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.363616661Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.439699066Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.514913046Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.590714552Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.666471417Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.745377052Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.821282559Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.897089761Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:15.973022533Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.050014356Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.125518067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.200787151Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.276357423Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.351582123Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.426769894Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.534541755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.609801815Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.685588537Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.761429404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.837084092Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.913832072Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:16.989840557Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.069677786Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.14530105Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.220955322Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.306132064Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.381623775Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.457792549Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.544580475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.62198091Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.697625327Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.78070499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.856365279Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:17.931964927Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.008257446Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.083844678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.160954614Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.236657496Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.312106038Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.387206097Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.464366657Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.550374384Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.626254963Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.70558089Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.790047192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.866500129Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:18.94216397Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.029305949Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.105014398Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.180854625Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.258783289Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.335246403Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.410419614Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.48669607Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.56405292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.639655641Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.717728403Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.80248386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.877859314Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:19.953502387Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.042596098Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.118439204Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.194275975Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.271595066Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.347521789Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.423296319Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.49872003Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.582155153Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.658147253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.734010072Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.813893158Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.890401072Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:20.968263656Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.043569317Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.118773601Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.193966013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.269267386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.34611524Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.421920394Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.4976235Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.573912339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.650523838Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.725928733Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.801227418Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.87889768Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:21.954781203Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.030333875Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.106194198Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.181887159Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.258336897Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.334695817Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.417753561Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.494434276Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.569899555Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.645363042Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.720407933Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.803583309Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.880185496Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:22.957338377Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.042233676Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.118041454Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.19372584Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.277462662Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.353205192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.428828457Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.513501321Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.590310391Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.666735712Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.742245919Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.817342458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.892849722Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:23.968345625Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.055677462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.131582554Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.207659103Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.294014609Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.370895616Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.448381364Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.533876221Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.610655882Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.68621585Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.763847456Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.839249759Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.914746174Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:24.990148764Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.068757341Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.147911779Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.22351626Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.299280102Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.37613778Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.452489756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.528357728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.604212931Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.681048881Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.761008767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.836186619Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.911601082Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:25.986764566Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.062359798Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.13772002Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.217772324Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.293054209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.368633058Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.444331811Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.520237127Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.609453592Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.685091897Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.7612856Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.836954273Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.913624461Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:26.98926811Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.066511936Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.141952767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.217731874Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.305785351Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.382633141Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.459251648Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.545756404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.622666659Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.698355812Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.782318558Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.858268322Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:27.933891715Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.010367021Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.08599787Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.161074377Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.236441575Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.312893521Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.388085389Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.46329457Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.548619122Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.624741368Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.702521936Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.787894168Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.869483608Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:28.946487848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.032811802Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.110205486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.186186579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.262286009Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.338020795Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.416288984Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.492174428Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.568072992Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.643575872Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.719085728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.804023011Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.880258955Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:29.957930434Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.045132413Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.120989921Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.19696199Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.272775721Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.348169543Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.424364079Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.509961145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.586694566Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.66238836Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.738259372Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.814111151Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.890531353Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:30.969396412Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.048055966Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.124031682Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.200514317Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.276596947Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.352166355Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.427675187Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.503555319Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.582429691Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.659726126Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.735618194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.811250291Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.886915317Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:31.962807833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.038892735Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.117574016Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.193061792Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.277900451Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.353625029Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.429233766Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.505188043Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.580717771Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.661492835Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.738015918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.813365132Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.889818806Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:32.965573817Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.053612606Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.132990087Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.212980022Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.29925588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.374779369Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.451571062Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.537485189Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.614318931Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.689442543Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.777085199Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.85210881Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:33.927104933Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.0028994Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.078839501Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.154305996Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.229464777Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.313783142Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.388906306Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.464373186Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.551044952Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.626152692Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.703424999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.790502882Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.867471665Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:34.942951633Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.029602151Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.10667404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.182515388Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.258568194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.334143875Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.410564621Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.486253743Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.56189192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.63751477Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.713200116Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.791116013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.867301141Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:35.943389947Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.019288288Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.094924097Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.171804144Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.247666644Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.324221119Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.401021229Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.477289845Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.552834038Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.628704378Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.704936834Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.783401218Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.858626527Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:36.939370807Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.015849665Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.092906866Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.172936162Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.248852519Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.324363783Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.400052489Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.476222001Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.562393922Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.639623989Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.715622458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.801300998Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.876974216Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:37.953620981Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.045902407Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.121436359Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.196833511Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.280703072Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.35640733Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.431775041Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.509516633Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.585059674Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.660776764Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.736881635Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.812202337Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.887443679Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:38.963577222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.050697089Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.127266573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.202700909Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.291817437Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.366908409Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.44206191Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.526617046Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.602761373Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.680860249Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.763861801Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.839673677Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.915885013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:39.992101949Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.069107597Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.153816207Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.236789055Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.312942726Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.38920395Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.465660665Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.541447612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.617281376Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.693473864Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.773085108Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.848786775Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:40.924969214Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.000881603Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.076333699Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.152019365Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.230634695Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.306136167Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.381744777Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.457509068Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.533381617Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.609209269Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.685982371Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.761828711Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.838822647Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.915213985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:41.99093434Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.066692295Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.142098694Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.218118092Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.302950192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.378492145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.454344757Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.540930347Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.61669243Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.692593779Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.777321494Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.852764598Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:42.933718448Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.012612244Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.087901427Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.162953103Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.239285912Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.317694711Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.394194083Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.480808793Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.563411525Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.638539297Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.713760127Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.799579565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.874752586Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:43.950034984Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.040559272Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.115675397Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.19082285Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.274917054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.350149627Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.425527963Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.507244253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.584936181Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.660215092Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.736295706Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.812140415Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.88754483Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:44.963502116Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.048929678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.125583227Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.201051323Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.277391109Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.35276346Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.428437862Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.503863654Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.580092943Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.656087253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.731393971Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.807240632Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.882528118Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:45.957780212Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.033253461Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.112141689Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.187615834Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.263238492Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.338753533Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.414639458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.491453648Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.566875408Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.64343814Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.721984477Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.80238005Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.878230455Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:46.954137756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.030296803Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.105510433Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.182027149Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.258518744Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.334000601Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.409468121Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.48492409Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.563962496Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.639309855Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.715385254Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.801523192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.876923447Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:47.951968787Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.03666623Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.111826195Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.187271091Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.271698259Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.347332821Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.422585747Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.499403714Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.574897443Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.65024109Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.725735715Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.809960289Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.054022862Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.13131629Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.433749242Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.045588868Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.197017098Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.884901947Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.510161956Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.586308908Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.812797167Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:48.960030648Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.121708876Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.357419984Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.737178413Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.28102503Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.967154292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.661893486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:49.891907158Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.20672925Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.282572263Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.358001639Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.434832566Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.513316951Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.591236561Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.666655921Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.742368885Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.818605277Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.894138239Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:50.970909261Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.046604752Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.122040817Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.197793908Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.273687642Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.349582943Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.42510304Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.500910181Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.577030412Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.653987037Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.729593439Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.80601825Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.881505675Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:51.95699774Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.03698406Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.112663999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.188420003Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.273841197Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.349441008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.425278644Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.501914721Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.578665488Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.654241138Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.730085559Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.811347829Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.886300272Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:52.961961843Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.050761601Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.129757159Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.207106332Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.292526023Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.368406284Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.446106116Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.531551343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.606839054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.685772756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.763341579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.839166703Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.914315501Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:53.990046064Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.071569073Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.147250773Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.223806017Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.307124661Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.390533514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.466466544Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.553488524Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.629422354Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.70897779Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.793945827Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.86980164Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:54.945225385Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.036810133Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.113225184Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.189111909Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.266314873Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.342342047Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.417745664Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.511018558Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.587263495Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.662895241Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.739400725Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.81693278Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.892786449Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:55.968947194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.045535782Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.12159851Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.197294929Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.273189847Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.350188168Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.426255407Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.503221888Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.578940868Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.657202595Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.733739087Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.809827926Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.887762962Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:56.964215837Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.040363205Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.11619057Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.192016911Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.275856425Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.352917979Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.564207006Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.639920769Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.714810396Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.801279154Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.876853268Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:57.952867067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.039241456Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.119750375Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.195489707Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.27893584Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.355794128Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.432832098Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.50915854Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.584836848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.660344977Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.735563728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.818895812Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.894536807Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:58.970235851Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.05720743Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.134214616Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.212917243Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.29760323Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.372832253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.448558465Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.533992172Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.609514413Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.685401427Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.774311491Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.85034417Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:23:59.926416946Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.002540506Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.078424383Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.153967393Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.229812967Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.308799341Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.386342981Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.463537112Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.539783426Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.615765096Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.691919505Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.767753238Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.844432228Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.920050631Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:00.996784277Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.072597082Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.148454176Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.224397318Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.301742811Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.377775523Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.453645672Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.529245259Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.605184113Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.681277017Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.757439138Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.83339588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.910777182Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:01.986571619Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.062517449Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.137989418Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.213667758Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.299504221Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.37491939Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.453694851Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.539776053Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.615644986Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.691287934Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.775947904Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.851683493Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:02.927745644Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.006699539Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.081741104Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.158130683Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.234270339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.311923292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.387994916Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.472540229Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.558489174Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.634013368Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.710378179Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.794595201Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.871872534Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:03.946766737Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.03611735Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.114039394Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.189104607Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.274047077Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.352039585Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.427398818Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.517595551Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.602545094Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.678089096Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.755122714Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.830814046Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.90654237Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:04.981630047Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.061540944Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.139867664Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.216623167Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.29223917Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.367805221Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.442953507Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.525727794Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.601377429Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.676948888Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.752970783Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.828804741Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.904723947Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:05.980595025Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.056532184Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.135961187Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.213256952Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.290479724Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.366242065Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.442203608Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.517941052Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.593806306Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.66970292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.746824635Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.822854179Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.899647475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:06.97564057Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.051360222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.126777343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.202744582Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.288985434Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.365663657Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.441099434Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.525945327Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.601283567Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.679279724Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.754861423Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.83576001Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.911639568Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:07.987471029Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.063138809Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.138798589Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.214553986Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.300139663Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.379472602Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.457921051Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.543808939Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.626258039Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.703724238Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.789844577Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.866301389Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:08.942316021Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.026757878Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.102346681Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.178879334Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.25571039Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.33115884Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.40629583Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.483370345Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.565195662Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.641012915Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.716729304Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.8049064Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.880544708Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:09.956067462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.044301904Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.120593434Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.196460928Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.272548233Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.348250445Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.424554776Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.501122565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.580747091Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.658026952Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.733191719Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.809313199Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.885116725Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:10.961275486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.036936482Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.114601147Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.190631075Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.266282087Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.342292686Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.418095796Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.494460287Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.570148899Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.646128267Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.721261865Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.796854156Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.872616881Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:11.948448759Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.025517866Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.103599399Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.179464301Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.256265374Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.333022317Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.409816573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.485667587Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.564440776Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.641767326Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.717313793Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.803231729Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.878953174Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:12.954849565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.044269107Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.120259834Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.198182486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.282300372Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.357857879Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.433149143Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.509675364Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.585576651Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.661352144Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.738954377Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.814344682Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.889520873Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:13.96467732Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.051086046Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.130741036Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.206424657Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.294569977Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.369891386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.445505661Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.530931849Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.606542893Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.6820796Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.758655517Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.838727216Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.914352308Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:14.991712394Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.079354862Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.155395446Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.231615008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.307445158Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.386953875Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.462871834Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.539090436Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.614681447Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.690351531Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.766343731Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.841779925Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.923313591Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:15.999394112Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.074655328Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.150252387Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.22765145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.303562881Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.380738549Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.458360974Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.534221524Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.61004073Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.685772959Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.761407619Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.83694983Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.913121904Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:16.989725918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.066448749Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.144613836Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.221799649Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.30700529Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.38261083Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.458796696Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.548863541Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.624707675Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.699875322Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.78506298Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.860330404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:17.936142634Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.01744737Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.094111097Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.169154135Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.244718874Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.320438623Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.396512936Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.472694481Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.558193374Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.636062746Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.712033218Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.796328866Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.87195895Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:18.947593578Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.03393232Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.10957498Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.188027526Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.272036803Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.355752061Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.4308743Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.510789997Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.586685684Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.662579867Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.741111518Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.817297512Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.892875467Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:19.968926164Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.058615053Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.134037263Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.211294468Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.287471054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.366856442Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.44205465Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.517659678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.593430179Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.669462219Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.746802274Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.824115832Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.900065311Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:20.975981222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.05192875Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.127850357Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.204294562Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.281745721Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.357637888Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.433673449Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.509132075Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.584621454Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.660694678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.737358502Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.814625659Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.890452065Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:21.966227431Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.045688788Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.121791357Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.197806565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.284159708Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.361131918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.4369357Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.519459202Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.596842872Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.673000418Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.750037173Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.826041342Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.906573238Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:22.98424056Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.063622044Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.139510627Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.215036486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.301219226Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.377207363Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.458143071Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.54450239Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.619998648Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.695136439Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.778324844Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.853396874Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:23.928547945Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.007168589Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.082814418Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.158406966Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.242788631Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.318324155Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.393905726Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.469581571Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.557242343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.632896748Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.708723314Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.79253595Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.868643767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:24.944102105Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.030074988Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.112487576Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.191706243Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.267559593Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.343425424Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.419226999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.496576013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.572551029Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.650344657Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.725906932Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.801059603Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.876704568Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:25.952802721Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.029648947Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.106370339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.183288533Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.259113787Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.335705674Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.411108748Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.488464995Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.576772686Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.652845879Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.734310617Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.80996835Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.885395008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:26.96075069Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.036526568Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.112231117Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.187959475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.272646711Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.349818572Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.425269647Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.504748092Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.580652644Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.656941583Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.732733877Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.812138626Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.889611514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:27.964943579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.052521055Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.127905793Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.203597542Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.288400588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.364203634Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.439984089Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.527161784Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.604494703Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.680455639Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.756652513Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.838600649Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.91520284Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:28.991303265Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.06956381Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.144883459Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.221086766Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.305288397Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.38187126Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.457811588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.545731499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.621223438Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.696814803Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.782799621Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.858521227Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:29.93629735Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.018291119Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.094219638Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.169406838Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.244582262Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.322089391Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.397917621Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.476660283Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.552408129Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.629300691Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.705924706Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.781925067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.858414649Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:30.935947858Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.013923631Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.089696597Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.165318906Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.240441689Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.31573033Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.391262782Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.467064324Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.543254287Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.619522139Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.695725925Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.772459382Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.853084112Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:31.928486194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.004609724Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.083620068Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.159445675Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.235214354Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.312103044Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.387272707Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.462837448Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.550381739Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.626463541Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.702781569Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.786247833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.861887806Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:32.937826758Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.023208946Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.098743254Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.177464316Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.253548997Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.329556334Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.405976635Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.481627776Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.56131224Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.636998742Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.721379255Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.803950758Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.878855907Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:33.954363399Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.041757929Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.118169878Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.194358369Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.281790211Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.357725195Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.434439483Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.511324494Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.586587119Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.662305108Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.73805161Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.816190714Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.891394906Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:34.96675062Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.053405142Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.129035355Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.205121957Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.280911756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.361040832Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.437746833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.513475159Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.589779331Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.667619903Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.743093731Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.818573222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.894848306Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:35.970221236Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.045713687Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.121235067Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.196596573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.272562374Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.348265387Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.424111731Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.501590155Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.577066127Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.652128333Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.728174999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.804195776Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.879811621Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:36.957575648Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.033143781Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.111198948Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.18734315Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.27167512Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.348760356Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.424663276Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.50546516Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.581697812Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.657260504Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.732499289Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.810791354Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.886531104Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:37.963462579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.049621032Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.125094443Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.200390829Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.284746191Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.359946159Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.435679542Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.516530578Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.591772755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.667557978Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.743579107Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.818690755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.893804482Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:38.9694962Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.057434416Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.133095029Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.208598425Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.294448139Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.369621099Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.446635839Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.530786847Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.612579366Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.687940008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.771822181Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.847390825Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:39.923617397Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.000107555Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.075530214Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.151593168Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.227447415Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.30325427Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.379124102Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.459146746Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.534794559Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.61186194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.689801362Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.765480695Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.841197341Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.916893731Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:40.993167855Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.072043575Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.148938858Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.227975923Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.30337679Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.379190781Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.454658689Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.529865153Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.605319397Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.68130411Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.75890772Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.834682831Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.913652728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:41.989493855Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.065343495Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.140725289Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.216174477Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.311654405Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.387953362Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.463618807Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.552230951Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.627947117Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.703697715Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.790670386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.867830663Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:42.943365451Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.027638637Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.105029285Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.188717152Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.298415408Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.376806643Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.456322369Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.54123489Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.616733997Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.692204145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.775876652Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.85152981Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:43.929156332Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.008931102Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.084176735Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.159904421Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.235272456Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.312607295Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.3911321Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.474057463Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.559989226Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.635417165Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.710854544Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.79649024Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.880016538Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:44.955368476Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.041364688Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.121677415Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.197829714Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.273162452Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.349026076Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.425825198Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.501769911Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.577469437Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.659911563Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.735180013Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.810715761Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.886239414Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:45.961631448Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.036893498Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.113006277Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.190746593Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.266697545Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.342226414Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.417612465Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.4937535Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.578234623Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.658885626Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.734377214Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.809828386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.885103812Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:46.96082209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.040075222Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.120084458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.196857404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.281312672Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.357008966Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.433683926Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.510514793Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.585471943Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.661854997Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.739211789Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.815406616Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.890809339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:47.966320704Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.051158311Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.126390249Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.201542313Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.287689919Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.36291424Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.439653489Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.529575887Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.605355254Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.785177714Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.861649088Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:48.940153477Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.024755658Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.100472688Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.176095446Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.252250849Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.328246251Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.40382952Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.481691405Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.562087814Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.637951598Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.713514259Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.799883819Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.878797843Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:49.954212055Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.042128191Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.119910076Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.197302164Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.273160092Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.349495466Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.425306161Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.501882977Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.578642707Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.655929162Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.730812872Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.806782193Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.882188884Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:50.959676878Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.03554143Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.112131462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.187537353Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.263968312Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.339621662Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.415121954Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.49138139Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.567289879Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.643218304Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.718190591Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.794080871Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.869989328Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:51.946673089Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.022254182Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.09923865Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.175562504Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.251911253Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.327517755Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.402843677Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.480717019Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.561078099Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.636714297Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.714711864Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.800523754Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.877673088Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:52.953062883Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.037816875Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.112975243Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.188306894Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.274923209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.350783985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.426373911Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.502539106Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.578122888Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.653821227Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.730151393Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.811149716Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.888386933Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:53.964676266Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.053107326Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.129025539Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.204426229Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.28784467Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.366134453Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.441900084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.526207259Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.601799989Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.678022916Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.754213458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.831285407Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.907078239Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:54.982853567Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.062652359Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.13821078Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.214330981Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.290328617Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.366808158Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.442495736Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.518295573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.594477536Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.671412869Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.747346119Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.823443631Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.900078729Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:55.976957292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.052550592Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.128425085Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.204278041Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.280038738Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.355765386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.436488527Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.512301418Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.588031458Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.663410093Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.738820858Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.813984607Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.891756893Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:56.969096173Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.045051499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.120983495Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.19701383Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.281443271Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.357101849Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.432313212Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.517137451Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.593115976Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.668897791Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.745044994Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.820637298Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.896345063Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:57.972206848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.062586796Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.138266588Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.213890282Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.300671193Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.375869048Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.452283649Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.537690177Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.614752096Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.689962208Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.774399518Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.849988715Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:58.925659579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.003451059Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.079614609Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.155438147Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.230884264Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.310067501Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.385664375Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.461621102Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.548075246Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.623175847Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.69952033Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.783699132Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.859157281Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:24:59.935915251Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.012807433Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.089075432Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.193346217Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.269970772Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.346066572Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.42173999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.500639407Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.577821292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.654042921Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.751874573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.831591266Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.90685603Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:00.982282239Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.057863364Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.133249697Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.208743553Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.284495083Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.362260025Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.437629878Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.51380475Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.589531798Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.665030999Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.740575289Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.816363716Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.893565311Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:01.969069536Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.045618148Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.122937472Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.198827307Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.283279868Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.359983619Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.437724205Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.523262307Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.598930855Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.674216285Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.749744956Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.82589192Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.901375565Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:02.977923439Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.062041298Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.137437545Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.213026503Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.299392245Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.374854543Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.450740375Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.537546677Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.613199189Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.689025018Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.77282885Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.848174663Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:03.923743332Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.002695605Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.079413878Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.157598986Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.233295848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.313215063Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.393820861Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.469929641Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.556116719Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.631247001Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.707928409Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.79287842Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.868131363Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:04.946207059Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.042666678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.118217004Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.198106103Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.281273778Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.357253462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.434120506Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.51376982Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.589342579Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.667131125Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.742503622Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.818288036Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.8935404Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:05.969656569Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.04531861Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.160607826Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.23653061Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.317211572Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.393482016Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.478210605Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.561884886Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.653823833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.73024145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.806826208Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.899213843Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:06.974814664Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.051812554Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.129658697Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.20506514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.289771165Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.36840767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.444034537Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.530246373Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.606048286Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.681412488Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.759118114Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.834345255Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.918248628Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:07.997870031Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.073382779Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.152897039Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.228634339Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.311972985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.387226685Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.492090256Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.567376244Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.645595612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.720849343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.804457087Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.879760036Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:08.956041162Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.047595798Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.124812505Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.211832937Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.29650161Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.374183004Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.463956586Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.568573617Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.667609242Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.74333105Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.818489511Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.9108459Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:09.987256884Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.062602197Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.138209918Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.216189048Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.291587514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.366835799Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.442145238Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.517372498Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.592897881Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.66821756Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.744813219Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.821461775Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.898341156Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:10.974880909Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.050086726Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.125592169Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.200870084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.27866626Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.353933359Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.429417265Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.506400102Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.582083438Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.657469549Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.732812682Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.812542908Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.887980572Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:11.963359675Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.038655157Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.11420095Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.189422156Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.273444076Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.349067152Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.424236612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.505224189Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.580519574Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.656452932Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.731783165Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.812730965Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.890282522Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:12.965660373Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.052850559Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.128048145Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.203406281Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.288451689Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.366040364Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.441332162Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.528592909Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.604024487Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.679735275Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.755626388Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.831294551Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:13.917816136Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.004071217Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.07972728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.15530798Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.231082063Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.310176866Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.385718045Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.461835723Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.547943275Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.623183484Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.698352394Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.78124723Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.85718247Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:14.932345652Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.0123113Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.089340462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.164796292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.239934798Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.315397315Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.392364172Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.467994535Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.544676965Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.621503849Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.696759799Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.78232989Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.857844985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:15.933202667Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.008897832Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.086088149Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.161342656Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.236456838Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.311777108Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.388203047Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.463746396Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.539386612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.618541827Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.694633034Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.772046399Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.847361516Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.922529332Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:16.99911118Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.074458712Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.153433917Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.230223833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.312056511Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.387266246Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.462936924Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.549871054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.626495428Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.704618157Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.79486011Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.870016659Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:17.945304957Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.037738054Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.112999532Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.188092492Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.279926656Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.355519952Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.430849112Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.513347826Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.588496435Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.664260266Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.741046915Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.818087908Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.894844668Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:18.970422765Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.057822089Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.133010217Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.208593334Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.293557343Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.369529209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.445685658Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.532593348Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.607831462Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.684965895Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.761273197Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.836632147Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.913537037Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:19.989326753Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.067227738Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.142310964Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.218176488Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.293542507Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.369134518Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.446822759Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.522205227Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.597419561Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.67283931Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.749240212Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.824417073Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:20.901522478Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.029033928Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.104538701Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.182857328Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.258658047Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.333955709Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.409313853Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.486930408Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.562304681Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.63973275Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.715334486Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.790675797Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.866153337Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:21.941546106Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.026055148Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.102799Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.178146292Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.255111111Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.330271934Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.405737023Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.481863125Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.565154236Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.642676386Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.720605685Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.805470385Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.885213057Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:22.96056499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.046720163Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.125004703Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.200296151Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.28289402Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.358490886Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.433872353Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.510234237Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.585965348Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.661419201Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.736954593Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.814327967Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.889723995Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:23.965570213Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.052705576Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.128004893Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.212985494Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.29717698Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.374371913Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.457169049Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.546114327Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.621552433Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.697064494Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.782075208Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.858017619Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:24.986389686Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.304987686Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.381023985Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.458184834Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.534022694Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.619582864Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.716889569Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.80479116Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.880555002Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:25.956507491Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.036929599Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.113329107Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.205712573Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.28112296Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.356885359Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.432770706Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.524028566Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.60286966Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.682052461Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.763201792Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.865601495Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:26.955770871Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.278188655Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.43321974Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.513857114Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.622341913Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.74495771Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.822387841Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.902093249Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:27.979429265Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.079972132Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.170107324Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.401333034Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.552212583Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.745351523Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.82459144Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:28.922468809Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:29.120698697Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:29.228805842Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:29.312279433Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:29.678050183Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:29.846091193Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.053662826Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.162671726Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.24249428Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.336312147Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.415643229Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.495903461Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.571546581Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.648689654Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.724159008Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:30.799878514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.116609441Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.196824326Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.276339859Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.352627028Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.473872009Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.557384795Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.632662331Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.708807064Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.79780128Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.876848189Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:31.956743735Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.032258334Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.108211826Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.185156135Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.261656077Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.337702084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.413686329Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.489374372Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.565587905Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.640942209Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.720849048Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.80465336Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.880336571Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:32.956154506Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.042391889Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.118210014Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.193607964Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.277051749Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.352363393Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.429144398Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.509807898Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.585307869Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.660804638Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.736587818Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.811768321Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.886724049Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:33.965221911Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.05346118Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.129277414Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.204489788Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.289067943Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.364213306Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.439514995Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.525926491Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.601074734Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.676284324Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.751917384Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.827157598Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.902472983Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:34.977805329Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.063617571Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.139789077Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.218014732Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.29363678Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.3692571Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.446276699Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.524409358Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.601143123Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.676820053Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.753934023Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.829255101Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.905010978Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:35.996605201Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.07220251Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.162023264Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.237635357Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.316276126Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.391927165Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.497876322Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.575901135Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.6513978Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.728507575Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.804367612Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.879636334Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:36.954888767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.031293654Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.106666536Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.182015194Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.261446866Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.337022091Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.413163767Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.488905973Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.565057025Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.642014728Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.717395483Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.804047521Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.879249453Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:37.959460895Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.045912989Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.121278924Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.196607098Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.280059284Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.358461447Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.434166113Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.510448111Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.587743902Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.662875237Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.73852419Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.813716424Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.891111738Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:38.969029693Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.055942311Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.131395414Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.206532059Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.291523812Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.369000278Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.448363845Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.53358367Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.608933314Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.685859266Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.762271344Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.838307859Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.913567132Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:39.993911852Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.073721288Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.149125747Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.226707589Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.302207315Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.377767844Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.453218896Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.529916869Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.606874083Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.682155754Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.757465874Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.832681751Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.908171333Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:40.984469709Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.060068732Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.138461126Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.215603303Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.291731719Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.370358617Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.456918607Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.532999949Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.609221264Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.685559927Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.760870748Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.836338534Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.911724142Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:41.987825037Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.09443096Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.170483499Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.246293982Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.322567935Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.399592218Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.474746199Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.558176995Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.635712366Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.711506848Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.796095666Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.878294774Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:42.966572833Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.06555508Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.167452557Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.414726342Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.496014664Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.585583802Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.669100198Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:43.782657161Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.175938946Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.259610864Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.344370498Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.51974522Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.596260936Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.672709001Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.750800769Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.876458667Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:44.975713205Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.069431657Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.148758982Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.241899942Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.318663663Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.400017934Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.508381055Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.645364309Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.737780221Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.814263773Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:45.982674421Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:46.062296442Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:46.157985161Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:46.233818929Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:46.311388082Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:47.589073647Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:47.674375433Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:47.852394989Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:47.930583359Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.040978984Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.167511452Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.369401442Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.485231514Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.589932167Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.675205084Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:48.896219057Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.047928886Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.12600611Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.240684492Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.321737973Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.400350095Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.476106924Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.566240636Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.656742424Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.750592673Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.826551717Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:49.906255139Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.069975175Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.148027948Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.240457859Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.32128461Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.399387497Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.552077732Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.650782695Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.789821031Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.867498495Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:50.959885429Z", "value": 1002.6},
{"timestamp": "2024-03-19T07:25:51.0823366Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.16253392Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.239440157Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.317997327Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.394581409Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.469754726Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.574012185Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.649765361Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.731427624Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.809926104Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.894077248Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:51.999368629Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:25:52.122899605Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.198935827Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.284197595Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.360106581Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.435836617Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.598286485Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.674139628Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.759921638Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.861722566Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:52.938670753Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.024984107Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.10534453Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.182585044Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.273778457Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.354533901Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.432574313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.741483343Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.836776985Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.918523885Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:53.995911284Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.089349343Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.195388896Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.3128869Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.391513056Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.48569597Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.564608471Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.650554544Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.7259565Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.809316345Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.88490301Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:54.960927898Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.050486726Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.127264467Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.21648725Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.400142392Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.570623381Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.653010936Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.742054161Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.819348623Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.896842484Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:55.973179635Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.055099717Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.131242651Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.206820223Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.458212741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.637038377Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.773116683Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.854742866Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:56.937801863Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.083345848Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.171605329Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.270757705Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.495832568Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.594371452Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.67226916Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.74806616Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.823392041Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.898938378Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:57.989555791Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.130908625Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.209040546Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.370312004Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.468763394Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.557597451Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.641363825Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.718241305Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:58.802004959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.066675164Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.174052405Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.258046368Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.344282226Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.421411775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.508559119Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.58442114Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.674315355Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.750297572Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.827446194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.902703716Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:25:59.983588266Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.063717238Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.139238413Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.221578495Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.297402144Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.37376453Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.450951775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.526595386Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.602121713Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.677686378Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.774065758Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.850175752Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:00.938797988Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.05298197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.153527881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.229790581Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.306370507Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.385630456Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.461453622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.536959946Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.612164116Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.687709385Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.762858482Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.838331333Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.919223013Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:01.999449841Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.074475635Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.149443795Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.22445698Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.307233775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.382350995Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.461086188Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.546906663Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.622095983Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.697424282Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.781243158Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.859005935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:02.934387964Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.010825227Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.086928141Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.162298935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.237497692Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.312831429Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.388621853Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.467528632Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.555432435Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.632379856Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.708864894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.794383212Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.869643059Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:03.949455883Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.036064028Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.111480165Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.186538339Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.264620577Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.341447351Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.417032741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.530690292Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.607338052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.68273806Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.75867191Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.834250676Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.909506968Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:04.985039109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.065643249Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.1513472Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.228771526Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.489165275Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.62659622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.705644438Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.781310276Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.857111895Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:05.932838439Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.008184491Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.083521484Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.159051955Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.236020328Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.311541423Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.386903249Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.463418008Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.538757337Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.614031512Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.689527006Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.766729499Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.844116605Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:06.919709766Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.000434131Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.081764465Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.157230035Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.233086914Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.319735945Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.395575255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.470916021Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.558906535Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.63413245Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.709566243Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.794491027Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.87059553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:07.947903751Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.033693553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.11210379Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.188292613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.272076717Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.347313926Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.422750693Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.513828181Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.589415065Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.669980955Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.745670242Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.821920187Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.897591425Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:08.973320969Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.059351959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.135100061Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.213471958Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.298314141Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.373559604Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.448759304Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.53470245Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.610249458Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.687210783Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.768882625Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.844599014Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:09.920956191Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.006356888Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.083849075Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.160732826Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.236331609Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.315842356Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.393163657Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.468811978Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.544174849Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.619798432Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.695667303Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.771124194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.851339347Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:10.928819213Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.005558416Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.081096234Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.156438206Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.231940567Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.308010178Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.393794177Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.469054322Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.544256769Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.620129862Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.695444217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.770604263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.849234019Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:11.925183722Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.018737055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.095986477Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.171222779Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.252437414Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.328277895Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.404814142Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.480354613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.562063568Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.639006356Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.715884182Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.80326154Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.879253866Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:12.956834562Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.041981928Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.117317591Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.194349499Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.278780937Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.355597542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.431170844Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.509212736Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.585587311Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.661265288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.73709255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.812562169Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.887854982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:13.963263478Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.050353047Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.125380217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.202062479Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.286558108Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.362112431Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.437929322Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.523375893Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.60211854Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.681374964Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.769829438Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.851543667Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:14.92674713Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.020859191Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.098352708Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.175069977Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.253039317Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.331197751Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.408158739Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.484039982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.56018552Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.637321618Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.715820255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.792549012Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.868218312Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:15.943946685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.026198144Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.101871537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.177792938Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.256455833Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.332685532Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.409419118Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.485750708Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.562034776Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.637429985Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.713037168Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.789869861Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.866296814Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:16.942213319Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.017557933Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.093500964Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.169202387Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.245200972Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.321895451Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.399615178Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.476740966Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.560941249Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.636909368Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.714119447Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.799253263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.876709366Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:17.95236218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.038351414Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.11522884Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.19080344Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.273676574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.349536848Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.429308253Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.506070603Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.581397516Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.657265854Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.733299157Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.812288873Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.887909043Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:18.96667296Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.054122268Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.129677378Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.205399725Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.288585186Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.363972418Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.439397315Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.526758684Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.601728463Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.677935561Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.754125218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.832972431Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.909564085Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:19.985645963Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.069050629Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.144914737Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.220511221Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.2961943Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.372501559Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.448392004Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.524036106Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.600406182Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.675847685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.751706066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.826795654Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.902488109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:20.979709924Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.061180575Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.137229326Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.213255197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.289051685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.364789643Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.440515377Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.516504126Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.597354757Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.672825538Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.748622058Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.824458419Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.90053738Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:21.976372845Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.052061199Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.128739888Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.204825342Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.290161134Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.365769997Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.441495024Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.528063367Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.603753833Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.684253313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.761173513Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.836241592Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.911440138Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:22.986918693Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.064969871Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.140703824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.219801945Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.304706169Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.38033839Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.455861232Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.540993399Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.61778876Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.693817474Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.781393365Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.857237113Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:23.93316016Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.009249835Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.08546524Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.161136948Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.237994453Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.318564554Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.394438605Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.469999333Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.558153991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.633733217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.709292889Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.796432635Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.876356412Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:24.953010743Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.03872798Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.114401285Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.190164993Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.266893372Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.346782041Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.429131395Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.509275624Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.584756155Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.660450293Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.735945865Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.81178388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.888846061Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:25.968696072Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.044747724Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.120725837Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.196128123Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.271376613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.347096189Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.422667441Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.500394664Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.576123104Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.652000029Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.728229798Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.804457646Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.879916574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:26.955717785Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.032967552Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.109505999Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.185486669Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.262161856Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.337598733Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.413421574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.490253151Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.566800142Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.642372863Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.717943216Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.803380053Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.879059113Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:27.954892386Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.041450824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.120018708Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.195481727Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.28154162Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.357270695Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.432812693Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.509757582Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.585078357Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.663149233Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.738863716Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.814512245Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.889979232Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:28.965550991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.051469245Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.128095146Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.204332523Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.289036659Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.365124975Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.441309966Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.527073558Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.602920971Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.682382159Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.758901369Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.834686315Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.910376859Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:29.986284497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.064605841Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.140493572Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.217282099Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.292955424Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.368192767Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.443540961Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.522386096Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.598225314Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.67349933Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.750017385Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.825543985Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.900929684Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:30.976467388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.052138503Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.127790129Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.203666273Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.279841114Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.355937585Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.431701758Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.510614445Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.586389082Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.672781264Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.750335028Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.82824874Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.903977359Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:31.979154538Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.054428102Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.130006762Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.205789173Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.289390002Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.36644218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.442270128Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.527522016Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.603685111Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.678842894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.754940387Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.831082137Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.907750847Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:32.983639725Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.063753948Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.139521891Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.215164583Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.299947846Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.376028375Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.452988676Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.538912902Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.615742927Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.690763039Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.774946987Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.850081023Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:33.925811718Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.003962007Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.080319919Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.157089107Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.233365448Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.31279411Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.389602436Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.465125889Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.557204926Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.633097896Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.709187799Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.792057623Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.867270475Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:34.943172757Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.028207255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.105352773Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.181249803Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.25761984Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.333189821Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.408841628Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.484579934Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.561024885Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.639926457Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.715641402Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.792045424Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.867974456Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:35.944471537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.020050669Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.096453281Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.173966231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.250939772Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.326471125Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.402532318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.478399169Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.554162849Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.631229801Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.708383668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.78421631Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.86076107Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:36.936568527Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.268619076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.343963989Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.419541036Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.49796134Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.573675351Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.649704989Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.725255444Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.807128398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.88274135Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:37.958517188Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.047218574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.123037803Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.198814982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.282276302Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.357655965Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.441512849Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.528061176Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.604147356Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.680098173Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.757193569Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.832708564Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.908447694Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:38.984483698Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.065781429Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.141271236Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.216548814Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.302025649Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.377343195Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.452969743Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.538343247Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.616962431Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.692455055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.77637229Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.852060952Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:39.927555944Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.003939764Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.079534084Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.158576767Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.234462584Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.31007825Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.385980036Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.462436143Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.53758389Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.613486892Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.691167932Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.767393024Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.849169263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:40.925953476Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.00165084Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.07692134Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.152636782Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.229648519Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.305460796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.382691676Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.458658742Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.533968347Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.609701901Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.685236346Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.76571923Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.841603797Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.917542349Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:41.993242015Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.070497981Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.145753855Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.221525808Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.309724061Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.384867707Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.460155069Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.54630014Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.621823829Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.697140313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.780757658Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.861773996Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:42.93864995Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.026557602Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.102084649Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.178007868Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.256264759Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.33761064Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.414236569Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.48995479Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.565492397Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.64154906Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.719594712Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.804018575Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.880925697Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:43.957630092Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.049847216Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.125199247Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.200593616Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.286720824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.361865521Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.43747132Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.519369247Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.59464758Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.670231874Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.74769661Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.823169509Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.898581542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:44.97593085Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.06381027Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.140304926Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.216342767Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.313933427Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.391669272Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.467041685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.543085671Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.619330015Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.695772445Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.772215099Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.847880065Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:45.923570632Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.005506254Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.081194194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.157754001Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.23356681Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.308814129Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.384747388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.461670663Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.536892989Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.612854474Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.692748526Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.768496084Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.844576325Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.920187303Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:46.995806537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.071502476Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.148098857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.223584837Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.306139352Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.381337963Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.45803662Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.546041893Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.621256313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.701098073Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.786228219Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.861462607Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:47.937208786Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.014081752Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.089532272Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.164600605Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.241743785Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.319570025Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.394945823Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.470468922Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.55782166Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.63313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.709591047Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.79504696Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.870602059Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:48.945761978Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.030940058Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.106357614Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.181736578Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.259808327Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.339456349Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.414618186Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.490434955Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.566895071Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.643069611Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.718218775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.805874976Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.88355305Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:49.959544288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:50.048123939Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:26:50.125543666Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.201041159Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.277563675Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.352560352Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.430042065Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.50548746Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.581905141Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.657592783Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.733472848Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.809662521Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.885249041Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:50.968316363Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.045832956Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.121471155Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.197121449Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.273061929Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.348626941Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.42368349Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.505209227Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.581336145Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.657436245Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.733047211Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.809202929Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.884642881Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:51.960443101Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.040042538Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.116418965Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.193171626Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.280280858Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.355821739Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.431039154Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.506521986Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.584721027Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.660806341Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.748595049Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.824136218Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.902287834Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:52.977991024Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.06232609Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.141924083Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.217624999Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.302830298Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.378545422Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.454327396Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.53944226Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.615227018Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.694239138Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.777415704Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.852853059Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:53.928172203Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.006106978Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.082241376Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.157947089Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.236463352Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.314324362Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.392470213Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.468531137Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.556768845Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.632026224Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.707785059Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.795479679Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.871211217Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:54.946510294Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.034268018Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.109922847Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.185846421Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.261699048Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.338258736Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.414168965Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.490466726Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.566471741Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.642088009Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.717712342Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.796169047Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.873148172Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:55.95059096Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.027792779Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.104181548Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.18253796Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.259236338Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.338243714Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.41448883Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.490009029Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.565671696Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.643315223Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.719753177Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.796279134Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.874208909Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:56.949883449Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.025609797Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.101366Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.177095994Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.254378228Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.329741651Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.407345366Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.482894235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.562663584Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.638343625Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.713950736Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.799877485Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.876163945Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:57.952067064Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.038465027Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.113792351Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.189925716Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.273863219Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.351757724Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.426913331Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.506359499Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.581399166Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.657757049Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.733305852Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.812768212Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.888457147Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:58.964259653Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.056526397Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.132396039Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.208195183Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.293520469Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.36901154Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.44494544Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.530628241Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.608693564Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.685747946Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.763208196Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.838781637Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.915274209Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:26:59.991816895Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.068027761Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.145401606Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.221107752Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.297845322Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.373640495Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.449383091Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.525207833Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.601140482Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.678193037Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.754101014Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.830366089Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.906182095Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:00.981914578Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.066832231Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.142786255Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.21826612Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.304913904Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.384738828Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.460804535Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.536775487Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.612000113Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.687774739Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.767306118Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.845253385Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.921359317Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:01.997132375Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.072445481Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.14851541Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.224543097Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.310608013Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.389190561Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.464769243Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.556471448Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.637694971Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.713291253Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.798333227Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.875461075Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:02.950942314Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.038584589Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.114206277Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.189941089Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.274913362Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.351626315Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.430251774Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.506290787Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.581788952Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.65786019Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.734159595Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.812036712Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.887431706Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:03.963440318Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.052649068Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.128267138Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.203403306Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.291878849Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.367579097Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.44689731Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.533071632Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.609303289Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.685607235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.762793449Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.83840067Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.914007348Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:04.990399074Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.068579522Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.144481279Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.220257591Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.296017455Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.372922217Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.451477909Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.530631602Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.606018111Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.68181564Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.758301094Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.834286789Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.909987483Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:05.986158303Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.067171346Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.142952905Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.219198221Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.294700219Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.370184552Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.447471179Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.523352356Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.600806573Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.677448445Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.754006314Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.830206349Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.906078374Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:06.982317162Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.067367059Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.143692119Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.219702001Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.305129125Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.381536011Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.457902033Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.544438949Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.62040243Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.698413301Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.782454687Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.858179057Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:07.933864802Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.010157765Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.086945972Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.163050512Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.242310473Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.317773905Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.393456383Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.468878918Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.554653217Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.630352208Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.705947516Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.789575703Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.866007964Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:08.941726604Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.027315809Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.103242836Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.17965039Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.256086328Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.333165358Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.408463247Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.484309567Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.564235914Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.640025817Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.715713381Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:09.799794028Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.061386285Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.140444738Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.216260953Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.292252692Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.369412721Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.445260712Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.521073278Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.596928406Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.673018868Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.748728647Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.824594366Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.901075112Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:20.977951197Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.054010617Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.129221627Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.207716797Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.282882398Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.358869495Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.434624041Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.510351354Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.586131212Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.66580725Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.741417407Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.816905449Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.892786047Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:21.968705078Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.04444407Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.119914797Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.196612729Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.282472913Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.358259137Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.434769255Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.511092872Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.5867461Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.66259255Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.746680235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.822396153Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.897579896Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:22.972688181Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.062527168Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.137588345Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.213369191Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.301491871Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.37703511Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.452873366Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.537716749Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.613401721Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.691846581Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.775712016Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.85782988Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:23.933068342Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.011013571Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.096606766Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.17238201Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.249216293Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.326040623Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.401641845Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.477346719Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.561603715Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.63737115Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.713382497Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.797971694Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.87353682Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:24.955875616Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.041411912Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.11667293Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.193354726Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.269253299Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.344805302Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.420516509Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.497357765Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.57542325Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.657913183Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.734346044Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.810122661Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.885745482Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:25.961566069Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.038293913Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.113882202Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.189244213Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.265727153Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.342808606Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.419710054Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.496040797Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.573203468Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.649033653Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.725540369Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.801179572Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.87717949Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:26.955873278Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.041534917Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.119531242Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.194933988Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.280436452Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.357632627Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.434370163Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.510109655Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.586436524Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.664228075Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.739970223Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:27.936082029Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.012445027Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.089252227Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.165514324Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.241760196Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.321111054Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.396386498Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.472119491Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.55862163Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.634029942Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.709821433Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.795448219Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.872453121Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:28.948672272Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.035341071Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.110887273Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.186544933Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.264927761Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.34016765Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.418426794Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.495787064Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.571956708Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.648292084Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.723905199Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.808920989Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.884783295Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:29.960866184Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.047715338Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.124236445Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.200534666Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.276767349Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.352596244Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.430253801Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.505408116Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.580783559Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.656711145Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.732493639Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.808383912Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.884326762Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:30.960626071Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.036231343Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.112061708Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.187548447Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.262619622Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.337889331Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.413265635Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.489857014Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.565482381Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.641103684Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.716571158Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.792371123Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.880377586Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:31.956243792Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.032321619Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.10775725Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.183708097Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.260888739Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.337003878Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.412639451Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.488189965Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.575568856Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.652249099Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.72834651Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.80982254Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.885835244Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:32.962050578Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.048390173Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.126083884Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.201305234Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.288098217Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.363385458Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.438782942Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.525357262Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.601199047Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.67796761Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.753711408Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.829001881Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.904107901Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:33.979818706Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.063466667Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.139567785Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.216897899Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.30082974Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.376793382Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.453827903Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.539537172Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.615357833Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.691176127Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.777429636Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.853640069Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:34.928704261Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.004477977Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.083666639Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.16631476Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.244004562Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.321156876Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.39721479Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.473174302Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.548594086Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.626352594Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.702305065Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.777793267Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.85870569Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:35.934033504Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.009588427Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.088408116Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.164430763Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.240909103Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.31649401Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.396675465Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.472261108Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.548808666Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.624362756Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.700677796Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.776592664Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.852877494Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:36.930896615Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.006482386Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.081682767Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.156887052Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.232577976Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.311932301Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.388145511Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.465293853Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.551500568Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.626895675Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.70355981Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.787874375Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.863612052Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:37.939559462Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.025550619Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.101037982Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.176214168Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.252510931Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.328003446Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.403722752Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.479677169Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.564804522Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.640811612Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.716676619Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.801894695Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.877505101Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:38.953080979Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.039229353Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.114262557Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.190802588Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.276112121Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.351837345Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.42677813Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.502427159Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.578864596Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.654706911Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.730239041Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.810831765Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.887070892Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:39.96266904Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.048342486Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.126283963Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.202009793Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.277912235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.353428107Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.428861928Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.505110877Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.580549498Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.663029666Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.738537122Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.81464981Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.89011224Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:40.965547245Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.041258354Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.117622087Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.193870778Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.269727649Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.347679012Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.422801846Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.500349422Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.576691235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.653021848Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.732682764Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.808413776Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.884490013Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:41.961356386Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.037244905Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.112731715Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.188340545Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.27653412Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.352459727Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.428277235Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.504573764Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.580368551Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.656008198Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.732001679Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.812231217Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.887293119Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:42.963423404Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.04922219Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.125391961Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.203583967Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.288972723Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.367355487Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.4534882Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.540066879Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.616849404Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.692848675Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.776619689Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.851977565Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:43.945859205Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.032284023Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.107824078Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.18290604Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.259707668Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.334930018Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.410279412Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.487649472Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.565144463Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.640574723Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.716037432Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.800068995Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.875579674Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:44.951829285Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.038232499Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.114137395Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.192279763Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.267676228Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.342952529Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.419480546Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.494820498Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.573181912Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.650503136Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.72880986Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.804284856Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.879528836Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:45.954746576Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.030026429Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.110293943Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.185603203Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.260821165Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.336321663Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.4134608Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.488954993Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.564422498Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.64118524Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.716998738Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.794418683Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.869610372Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:46.94526009Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.023839075Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.101216169Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.177294281Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.254086749Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.329631086Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.405102525Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.481936402Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.562632566Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.639324552Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.714788951Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.799712116Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.875261957Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:47.950366665Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.035838549Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.110754161Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.187330589Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.265589721Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.341308493Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.416882812Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.501159685Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.576768405Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.652190432Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.728178715Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.809535376Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.884940634Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:48.960481705Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.045960626Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.121541184Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.197210832Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.273838779Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.35088469Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.4259268Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.502532059Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.580559726Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.656586024Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.732228631Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.812948311Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.89038745Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:49.966613274Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.05293788Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.128708777Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.203862824Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.279912993Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.357219645Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.432828521Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.508580473Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.587563141Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.663330198Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.739285388Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.815889044Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.894488437Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:50.970065249Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:51.046139513Z", "value": 1002.5},
{"timestamp": "2024-03-19T07:27:51.121381336Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.19685395Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.272263298Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.347922093Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.423848Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.500351267Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.577009067Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.653774358Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.730119349Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.806083017Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.88246148Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:51.961416049Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.03842109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.115068487Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.190660078Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.276223953Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.351689877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.427358622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.503537174Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.579263457Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.654912522Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.730786681Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.812061026Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.887667305Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:52.962936903Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.055922492Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.132038224Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.207663062Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.292585188Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.367634969Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.443892497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.529417137Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.607646176Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.687382011Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.76537866Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.841043852Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.916079713Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:53.992556479Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.068331559Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.146704857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.22236995Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.306799643Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.382492833Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.459326119Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.548041215Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.623646242Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.701506789Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.78535685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.868215843Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:54.944039725Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.034721659Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.111672066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.188027096Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.265842136Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.341525115Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.416793587Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.492532407Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.567919954Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.643639606Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.719239095Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.795333574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.871582009Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:55.947390112Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.023203462Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.098913992Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.174759886Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.252430791Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.32817921Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.404286679Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.480916691Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.557763125Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.635369836Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.711166352Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.78940553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.866597318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:56.942792149Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.018271088Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.095530043Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.171182649Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.24748417Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.324659411Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.400345874Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.476089906Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.565649946Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.653264298Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.730108298Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.811087519Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.887108967Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:57.963118543Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.049531901Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.125805258Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.201488935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.285653683Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.361241549Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.43854076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.52050231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.59650862Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.672084901Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.74811726Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.82359197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.899711179Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:58.978958157Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.062308193Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.138366982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.21430772Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.299094947Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.374237711Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.449517502Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.537760379Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.613783295Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.691768667Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.774480924Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.849962928Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:27:59.925225887Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.001397255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.079360288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.155383234Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.231220127Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.306943192Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.383615052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.460663339Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.536359524Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.613191165Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.689008217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.764633679Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.840369065Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.916321993Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:00.991689145Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.066808607Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.14427556Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.22016202Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.296638512Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.372361223Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.448835476Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.524457192Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.600569451Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.676670124Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.75360039Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.829747433Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.905905965Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:01.981631204Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.056973135Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.134824448Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.214424867Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.300026766Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.376261201Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.45218158Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.539762895Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.616698759Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.692234294Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.781016988Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.857460741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:02.932947539Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.009627395Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.085434553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.160535706Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.236620983Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.314028218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.392037325Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.467615836Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.555087386Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.630714698Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.706073491Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.789490494Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.865453752Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:03.940695197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.028892111Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.104593439Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.18032648Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.257051741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.333957551Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.410695388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.487105057Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.565127346Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.641178028Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.716682423Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.802121753Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.880898655Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:04.95683407Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.044892417Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.124470524Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.200105384Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.275889208Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.350942644Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.42799332Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.50366991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.57960753Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.655641442Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.731497908Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.807874485Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.884114674Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:05.962062176Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.042449008Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.118188669Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.195340338Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.271333574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.347179958Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.422473559Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.50129129Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.577332303Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.653259106Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.729359321Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.805269067Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.881170332Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:06.956998668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.035734796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.113119269Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.189137144Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.273673273Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.349408324Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.424940969Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.502298593Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.581490029Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.657570561Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.73301882Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.811984521Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.887883257Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:07.963787528Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.052914313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.143660406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.219405471Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.306879472Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.382804062Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.45822403Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.545450696Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.620668418Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.700434652Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.788039857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.863570388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:08.939336125Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.02403552Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.099630979Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.175405099Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.253109512Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.328894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.40452578Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.479978226Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.563659735Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.639212408Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.716244867Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.801850014Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.877603909Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:09.95323108Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.040031843Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.115335644Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.190765144Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.266634944Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.343558757Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.420237668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.49593796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.57158929Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.6472723Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.722782635Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.798949851Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.876919102Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:10.952696515Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.029522918Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.105269Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.183149062Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.258552415Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.334452038Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.411182852Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.487852737Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.563606115Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.638897721Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.71428757Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.79008063Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.866199427Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:11.942477012Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.018099059Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.093704688Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.169203945Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.245258994Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.320936561Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.397216704Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.474784691Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.560909877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.636714231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.712362261Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.834474627Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:12.936949868Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.014125877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.089892884Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.165556112Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.241416401Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.318746268Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.394054318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.469739338Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.559766199Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.635463412Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.714218598Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.798415856Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.873507676Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:13.948870287Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.034431518Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.11181156Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.192222342Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.276413165Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.352386672Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.428129164Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.504125583Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.580005583Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.657025711Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.732874542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.811574237Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.887192213Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:14.96266705Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.050539095Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.125933767Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.201602367Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.277499933Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.353157013Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.429129589Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.504541158Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.580298145Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.656220928Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.734028147Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.810101686Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.885860369Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:15.961446791Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.037224449Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.113110173Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.188414088Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.264098431Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.340337252Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.416329443Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.493657255Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.57244466Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.64784461Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.723782944Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.803156316Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.879165372Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:16.954801169Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.031344638Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.106892335Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.182560419Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.261259914Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.339299712Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.414734445Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.490601991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.5665977Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.642331801Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.717967084Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.802262959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.879329162Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:17.954891131Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.03980107Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.115447071Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.191267637Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.275075688Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.350129161Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.425756602Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.501455308Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.577182016Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.652966964Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.728541796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.810020822Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.885709353Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:18.963142539Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.050740967Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.126081613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.202258283Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.288155894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.363568318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.43881917Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.52061142Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.59564649Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.67142622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.747460486Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.82284651Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.898078993Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:19.973594045Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.062911045Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.139461195Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.215933711Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.292172524Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.368002206Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.443927443Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.519774437Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.597376264Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.672998068Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.748845959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.824466707Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.900315878Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:20.975994772Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.051775875Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.128867862Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.205153298Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.280804509Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.358119542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.435351949Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.510931094Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.586945739Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.662490195Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.738241953Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.814539198Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.89038299Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:21.966143004Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.041590497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.118745939Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.194347739Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.280033689Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.357728538Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.433334722Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.509044076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.584680341Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.661444412Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.73713959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.812987829Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.888630462Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:22.965530697Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.051328489Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.127854152Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.206251066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.290923034Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.36683764Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.442584338Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.528429298Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.603807345Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.679431831Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.767515957Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.842944982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.918140176Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:23.993887034Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.070877604Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.148633218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.224655953Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.307548862Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.38345825Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.459422199Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.546297585Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.622013688Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.697516217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.781632615Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.862150258Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:24.937323177Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.026328894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.102110724Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.177873066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.253539629Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.329383253Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.407904615Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.483681421Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.55928795Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.634792653Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.71059954Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.786426172Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.862393127Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:25.943119414Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.01825681Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.094138033Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.169702223Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.245598295Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.321395003Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.396836214Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.473524819Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.549395194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.625104156Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.701993055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.777641792Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.853502822Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:26.930783796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.009361861Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.084560663Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.160038961Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.236467205Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.314133819Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.389480689Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.465195186Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.55468126Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.630412877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.706057228Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.790407769Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.866131642Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:27.941683542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.02687241Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.103927165Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.178853286Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.255588384Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.332655044Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.407791602Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.483778328Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.565921927Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.64386093Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.719599201Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.803857098Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.880035445Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:28.956097533Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.042204216Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.117922036Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.193953689Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.278873138Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.362775662Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.437836313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.514584113Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.590334991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.665978537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.744219915Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.819759746Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.895483103Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:29.971207515Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.057395221Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.13289265Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.209619136Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.284875469Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.360186909Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.43675323Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.512328869Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.588166946Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.666408194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.743177529Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.818540969Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.895776077Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:30.971858866Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.047910324Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.124049208Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.200784396Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.279755613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.355622266Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.430895942Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.507398484Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.582717281Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.658230708Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.733719206Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.8106784Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.886047279Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:31.961436734Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.037689988Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.112791946Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.188343963Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.269269824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.346170231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.42190939Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.497652485Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.573414332Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.649024271Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.724559553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.809105256Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.885723479Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:32.961366155Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.052326657Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.128143352Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.203849324Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.288773692Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.364778072Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.444167792Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.53346524Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.609304079Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.684977506Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.761068193Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.836762484Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.912905108Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:33.991894082Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.068492108Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.144291329Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.219848207Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.305430542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.380897657Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.456507369Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.543472654Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.618649809Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.694213439Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.777766983Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.853276052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:34.928463576Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.004988864Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.082725287Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.159136074Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.235554605Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.311871758Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.388280017Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.464003521Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.540781391Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.616708868Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.693315117Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.768738325Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.845996047Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.921862691Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:35.997602804Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.073622475Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.152068515Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.227762289Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.303919819Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.379732156Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.455425065Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.531482753Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.607310866Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.684998966Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.76086804Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.836155243Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.912115263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:36.987925328Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.06436024Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.139679026Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.215589795Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.299977403Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.375745353Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.451342129Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.536944875Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.613623857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.689363678Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.775564935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.851193393Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:37.926165385Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.003980014Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.079605366Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.154830194Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.231531991Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.316561503Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.391989729Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.467748876Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.554453889Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.630161643Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.706001624Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.791705074Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.869046504Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:38.944778355Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.030104258Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.105729095Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.181734039Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.257816361Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.339590038Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.414553066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.490248497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.565814357Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.641531837Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.717121218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.802093413Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.880156973Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:39.955971416Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.041682671Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.116897959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.192412392Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.268010539Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.344206878Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.425002254Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.500793302Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.576967785Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.652908981Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.728909603Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.804714347Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.880354575Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:40.960313512Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.036224787Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.111917655Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.188377935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.265293523Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.341335552Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.417580595Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.497003995Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.573814205Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.649904139Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.725894007Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.801945956Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.878108148Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:41.953603923Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.031309516Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.106905131Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.182135584Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.2626465Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.337995804Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.416912565Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.496895242Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.573174684Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.651961265Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.727229895Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.810209486Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.885419074Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:42.961606033Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.046680848Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.124337412Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.220844567Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.324550444Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.404642211Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.480451557Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.564188478Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.639761627Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.716583929Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.800565208Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.875555045Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:43.950822265Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.036345217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.120263933Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.1957037Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.288187639Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.364021049Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.439258986Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.525237565Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.601348294Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.677291754Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.753224942Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.831873404Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.921075654Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:44.998674231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.074092268Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.149442622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.225155802Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.300525741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.376555313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.451884995Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.527282519Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.602415523Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.678733712Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.75422823Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.830120327Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.908595885Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:45.983948608Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.059862272Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.135394741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.217430074Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.29419944Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.369784775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.446042864Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.521621094Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.598552257Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.673924818Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.750232924Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.826033753Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.901416938Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:46.977914233Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.053551664Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.129267336Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.205983419Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.292310674Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.368750685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.444563288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.530876398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.606812588Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.687159265Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.763514603Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.838863929Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.913947296Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:47.990886905Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.06690156Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.142099264Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.217260903Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.302512126Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.379923746Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.45538309Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.545661232Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.62092729Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.697111869Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.783245388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.859266314Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:48.935498702Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.013045109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.092619442Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.16947002Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.245053109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.321765796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.268546868Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.192273938Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.712901339Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.419468811Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.112682808Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.637755734Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.873467161Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.797477854Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.471780423Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.561015398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.343957406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.396862056Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:49.948874501Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.03548627Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.495093019Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.571467039Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.64692465Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.723184715Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.799636497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.875258817Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:50.950855952Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.026731302Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.101861063Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.177626392Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.254445734Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.330591202Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.406588442Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.482347564Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.559480962Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.636070698Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.71184646Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.79173878Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.868198817Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:51.94389992Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.01996881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.098044536Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.173823464Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.250081861Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.330718583Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.406311938Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.481855116Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.563815906Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.641082458Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.716871434Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.802075671Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.886620978Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:52.962769612Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.058613077Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.134145789Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.209957452Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.29322749Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.368859437Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.446060993Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.532384522Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.60772462Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.683835427Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.759659666Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.834804783Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.909989422Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:53.989066644Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.064874562Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.140752976Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.215874155Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.30050138Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.375618143Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.450905534Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.541251568Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.61740951Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.69273031Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.778470269Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.856325121Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:54.932820576Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.009094169Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.087702127Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.166237923Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.241614979Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.317085893Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.393988877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.469099685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.544544903Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.621561362Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.697416414Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.773121671Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.848659338Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:55.924550008Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.001067894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.077151782Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.153804262Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.229618191Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.305523099Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.381297379Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.457157005Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.532584972Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.609803195Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.685484961Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.761345163Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.837065746Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.91350462Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:56.989655614Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.065175262Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.143549482Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.220036835Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.307602436Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.383402507Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.45952441Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.550046506Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.625444999Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.702083396Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.786768376Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.862371354Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:57.937983132Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.019388152Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.094462665Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.170133515Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.251935408Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.327792214Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.404024071Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.479269117Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.56488564Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.64048692Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.715845409Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.802316354Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.877911266Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:58.95361786Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.041233668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.116875522Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.1921622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.276192406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.351623759Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.426685311Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.503220246Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.579420579Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.654815676Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.7308081Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.811989174Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.887922877Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:28:59.96411921Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.051373629Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.1269406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.208062343Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.284050093Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.360073716Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.436549992Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.512412202Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.588122281Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.664431704Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.740897835Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.816823791Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.892136867Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:00.969285064Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.04507076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.120758212Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.198122893Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.273893484Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.349742252Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.425802034Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.503600103Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.579357829Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.655388554Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.730866433Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.808180072Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.884037737Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:01.959981228Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.03671834Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.113744481Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.189795237Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.273876159Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.3495126Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.424981388Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.501290263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.578731456Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.654559902Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.730505215Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.813492027Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.889238679Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:02.965074517Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.052116988Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.129196762Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.206316184Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.291730098Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.36721463Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.44276121Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.534241654Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.610242166Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.69221711Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.778015258Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.853276423Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:03.930450983Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.006909716Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.08460528Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.160252885Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.238425678Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.314098532Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.390276583Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.4657398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.552204172Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.627896931Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.705494668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.791495444Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.867334318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:04.946329053Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.032283235Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.108360033Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.184532739Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.262310191Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.337603545Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.415340644Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.507434155Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.690183923Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.766296659Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.842564951Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.919070881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:05.994419149Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.070406472Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.146234782Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.222232889Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.298363384Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.373939911Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.453387646Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.529288662Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.604709346Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.680023754Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.756492914Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.832302248Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.908241537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:06.990408031Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.06599243Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.14173232Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.216861602Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.301185847Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.376244279Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.452109869Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.54536603Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.62118221Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.698297785Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.781724822Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.85758766Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:07.93303919Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.009371768Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.085975903Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.162841901Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.238708033Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.314275788Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.39007475Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.465847343Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.551345313Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.629668182Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.70669892Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.791227265Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.873869863Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:08.950264457Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.036117828Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.111887859Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.191447238Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.274923777Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.353968806Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.434287149Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.510337476Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.588634998Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.668958749Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.74689863Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.822244522Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.89827184Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:09.973786152Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.058718376Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.134301136Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.209805526Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.287448277Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.363441992Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.439203509Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.523677544Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.601123138Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.67647034Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.752856705Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.831964391Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.908079389Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:10.984520092Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.072436744Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.148287701Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.223611253Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.29957591Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.375987842Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.451777262Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.527779615Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.6033001Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.678908203Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.754240107Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.830289886Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.907748982Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:11.98482234Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.060786771Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.136502331Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.212406248Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.297343907Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.373049163Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.452730491Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.538791668Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.615329297Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.691391011Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.774941721Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.851129613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:12.926293799Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.001986447Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.077219528Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.152395392Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.227696988Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.310443163Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.386005821Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.461011312Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.54803472Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.623575458Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.699327721Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.782850236Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.85794005Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:13.933118026Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.010169715Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.086161247Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.161559739Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.237124987Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.313587347Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.391384078Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.467285816Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.556982827Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.639767401Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.715937498Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.801663205Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.877288903Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:14.9522894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.03852328Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.115081225Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.190726601Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.26636369Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.342106797Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.417871153Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.496329883Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.572495914Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.649057698Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.724560095Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.799742132Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.878125052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:15.954891258Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.030386838Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.105781231Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.18291314Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.258780217Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.334346454Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.410054518Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.487500196Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.565935276Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.641970613Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.720927755Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.7966843Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.873418824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:16.949311309Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.024923691Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.100756844Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.176099073Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.252809306Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.328337364Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.403943792Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.479508203Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.56347677Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.641119667Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.716721071Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.812198931Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.88906232Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:17.964745198Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.052197631Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.127766104Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.20292151Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.287612494Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.372710304Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.449016973Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.533765078Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.609491251Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.685325651Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.761215925Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.839147276Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.917896856Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:18.993602325Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.069261358Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.144805413Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.220883497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.306124894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.381429774Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.458589423Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.545374667Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.620949859Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.697660504Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.782448288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.857993398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:19.933770963Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.012723203Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.088614624Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.164264728Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.239888783Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.315404035Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.390642447Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.466277447Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.542665617Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.618599632Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.694492014Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.770184455Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.854806793Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:20.931425529Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.007227765Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.084498485Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.159909412Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.236091368Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.311819935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.388603539Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.463796316Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.541313795Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.618123543Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.694037075Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.769836077Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.845418049Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.921258875Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:21.997379933Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.074706205Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.150674553Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.227543437Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.310572833Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.386287574Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.46224725Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.547947404Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.625401775Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.701502318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.785725954Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.861231058Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:22.936802884Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.0138847Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.089345674Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.168423861Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.245491212Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.321521992Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.397159705Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.472738665Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.559952521Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.635128974Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.712259527Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.797882172Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.873037506Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:23.94893625Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.033929535Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.109530893Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.186059348Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.265490055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.341616964Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.417355638Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.493241292Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.570068379Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.645628617Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.720670985Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.808048522Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.886309951Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:24.961743433Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.051751726Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.127800998Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.20366793Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.279694738Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.356872872Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.432617849Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.507988224Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.584821357Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.661488598Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.737080771Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.812559341Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.891606035Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:25.967499112Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.043260056Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.119263086Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.19489961Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.2713615Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.347313264Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.425567616Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.502817494Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.578301214Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.65428594Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.730215847Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.805984343Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.881754951Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:26.960207772Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.036556634Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.112361224Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.188542657Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.270900122Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.350638894Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.42625244Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.504634826Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.580804034Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.657384229Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.734178765Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.812414651Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.888330636Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:27.963959062Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.050023598Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.125979391Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.201366561Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.285932593Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.363547693Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.439739204Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.5249329Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.604949406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.681063507Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.757264394Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.832997109Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.909440082Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:28.984907702Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.065197622Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.142306755Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.217587104Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.301531486Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.376921759Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.453798757Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.54126947Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.617673465Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.694470142Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.7779596Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.853785659Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:29.929239773Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.005894366Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.081669543Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.156934914Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.241770133Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.317656832Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.393499787Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.469708094Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.545534504Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.622216104Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.697905902Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.774546957Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.850296309Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:30.925921305Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.002136525Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.077953973Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.153766013Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.231615865Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.306744751Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.382143052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.458660422Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.53451451Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.610130449Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.686088124Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.76338241Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.839169841Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.914776275Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:31.99024949Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.066307967Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.141663033Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.218021165Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.304918129Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.380952444Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.456777666Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.541302505Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.616906378Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.692243203Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.775506249Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.852057218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:32.927960586Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.004533796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.080046752Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.156216685Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.234057862Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.313486599Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.389994525Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.465972965Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.552208694Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.627977881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.704755062Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.791639864Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.866526948Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:33.945978086Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.031716713Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.107829043Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.185635945Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.2622792Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.338457164Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.414456499Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.490848804Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.565831345Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.641507248Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.71809559Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.801777971Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.877605173Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:34.953384215Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.044110488Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.119959162Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.195622582Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.271811072Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.347626881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.423743497Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.499273442Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.576796751Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.652061857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.727821408Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.803693218Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.879401696Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:35.955189471Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.030633558Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.110230198Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.18602242Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.261268356Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.337198085Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.412990244Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.492632549Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.5684809Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.647127052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.722689924Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.798306973Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.873909655Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:36.949646707Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.025272205Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.100970055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.17788144Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.254102279Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.32985677Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.405632734Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.481397754Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.563585978Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.640885533Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.718835857Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.803593684Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.879653143Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:37.966764918Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.054838637Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.130530981Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.206274558Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.294200081Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.369582081Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.445282073Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.529678384Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.605278918Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.680947581Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.757080288Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.835640898Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.911375323Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:38.986920943Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.065449742Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.141264968Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.216819546Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.301172943Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.376818756Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.452378455Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.53826581Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.613812965Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.690309936Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.77335741Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.852105127Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:39.927046346Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.002570812Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.078401652Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.154321294Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.231763055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.307638824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.386193318Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.462553996Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.541093545Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.617816824Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.693601454Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.769399046Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.845313216Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.922781025Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:40.998204271Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.073514296Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.149280076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.226214047Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.301963411Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.377815754Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.454072811Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.52961881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.605510673Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.684227633Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.760622806Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.836480333Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.912441286Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:41.989372729Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.064514076Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.140093802Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.216365609Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.306116578Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.382489348Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.458495581Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.545800055Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.622136568Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.697808073Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.788036717Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.863512057Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:42.938540793Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.019091845Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.095680331Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.172048396Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.249536393Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.325108533Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.401824158Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.478634794Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.561629971Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.643909163Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.72069743Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.805494542Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.882278873Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:43.958173389Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.043639061Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.118849526Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.196339537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.279873287Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.355111592Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.430422796Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.506469538Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.582577498Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.65765516Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.734848236Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.813382369Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.889242547Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:44.964534902Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.050505161Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.125796778Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.201258256Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.277580363Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.352915502Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.428454582Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.504063551Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.579600071Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.654792197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.729905026Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.805638703Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.880937424Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:45.956267602Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.031514066Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.106690575Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.182041648Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.270249881Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.348229117Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.429073098Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.508670263Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.584583559Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.659982793Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.736227457Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.812290292Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.890197398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:46.967970197Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.044289326Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.119823794Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.195403767Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.279291856Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.356186935Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.434542082Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.510808921Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.585617579Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.66105774Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.737164607Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.815762417Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.891534075Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:47.967588684Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.058068172Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.133840948Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.210529588Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.295241375Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.370716192Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.446824337Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.532554839Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.60758398Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.682840135Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.75908486Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.834422745Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.90990825Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:48.98842052Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.066566411Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.142138829Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.217701678Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.301972717Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.377029537Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.453399959Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.530164023Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.607861838Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.682607899Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.758067897Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.834090406Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.909668776Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:49.985311307Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.067945599Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.143539679Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.218884025Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.29459798Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.37017142Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.445834238Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.521663492Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.598749099Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.673897472Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.749612003Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.825264677Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.900649312Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:50.976506983Z", "value": 1002.4},
{"timestamp": "2024-03-19T07:29:51.05256597Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.129377071Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.205278805Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.281184572Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.357354633Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.433402003Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.509752581Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.585893137Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.664563454Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.741346587Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.818188505Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.896422778Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:51.971691249Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.047639095Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.12424587Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.205136337Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.288915325Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.364653502Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.439968308Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.525181956Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.601543349Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.677447129Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.757225184Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.833191846Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.908648064Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:52.984764234Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.065131102Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.141081634Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.216747999Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.525233734Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.600586811Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.676755589Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.752353504Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.82743163Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.902756259Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:53.978257019Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.06637397Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.14205307Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.218128243Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.303827372Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.379380933Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.455153155Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.540206315Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.619297725Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.69492876Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.778538876Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.854267929Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:54.929833969Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.005720882Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.081238408Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.156873024Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.233947741Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.31011914Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.385910848Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.46223233Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.537848387Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.61365952Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.690242608Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.768584333Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.845642346Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.92149348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:55.998932591Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.077107718Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.152495415Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.231777034Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.307153466Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.382226147Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.459310078Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.535844716Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.611229853Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.686628302Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.762517771Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.838612078Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.914541452Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:56.990375848Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.065921211Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.14161301Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.223258399Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.307209158Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.382226348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.459060287Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.545369122Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.621005655Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.696769808Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.784402036Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.862205216Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:57.938876335Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.020842916Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.1177748Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.193072411Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.27722391Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.353010045Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.428059138Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.504487369Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.580183998Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.656414177Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.732613731Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.812536866Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.898541595Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:58.974189455Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.060846903Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.13652625Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.212351489Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.297244988Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.372766507Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.448091829Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.533715586Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.609290515Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.685706424Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.761781045Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.837569483Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.913173788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:29:59.992430665Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.068402818Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.145813215Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.252607263Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.329208679Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.404805367Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.480494568Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.558781595Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.634112931Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.710065563Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.785869616Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.862124304Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:00.939207204Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.022297935Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.113948753Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.189985385Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.278568605Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.355484108Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.432844614Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.51031693Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.586821543Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.685524921Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.766620241Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.84332649Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.919440277Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:01.995132388Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.073217199Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.150643497Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.233665647Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.32386337Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.400108902Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.477352251Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.562265233Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.637309742Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.713662701Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.801398282Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.879139692Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:02.954641141Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.041371032Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.117156038Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.19424239Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.277114006Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.358060103Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.433992729Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.510342326Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.585870399Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.661218882Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.736582407Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.813631989Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.892341325Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:03.969607809Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.075025142Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.150115538Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.225445332Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.308449782Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.384529354Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.462727732Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.556585414Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.632234256Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.713593513Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.806703784Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.884055549Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:04.959609764Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.083896944Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.161399654Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.241072179Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.318531625Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.398432603Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.476456575Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.553799697Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.650711662Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.72637567Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.803739913Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.878912421Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:05.954652239Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.030303095Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.114430961Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.192488052Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.285708466Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.36087886Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.449470359Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.53041373Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.609580192Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.686051611Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.761855141Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.846072354Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:06.934063133Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.010914369Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.088333426Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.164356384Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.241387271Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.319298084Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.397283619Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.475762831Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.560310834Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.64104847Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.716768764Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.806796169Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.881882271Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:07.957384608Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.042141Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.117296606Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.192609529Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.277583301Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.353207751Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.428664709Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.510210011Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.585163341Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.661859914Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.737427403Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.816399553Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.901043396Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:08.978297775Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.062084188Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.140215132Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.215726906Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.309620546Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.385774512Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.462282151Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.550459489Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.630185096Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.706261204Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.790229541Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.865995913Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:09.941366467Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.029894886Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.105211677Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.180652983Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.256140851Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.331410697Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.412380493Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.533457978Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.613118782Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.69145344Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.767861363Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.843359823Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.918630021Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:10.993993117Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.069577594Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.149829034Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.225176769Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.300799454Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.376569503Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.458537626Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.534886537Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.61008982Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.691544843Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.766730621Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.842010418Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.917670064Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:11.992892451Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.07112848Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.14627656Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.2254681Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.309615348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.385421492Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.461068816Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.546703397Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.621920791Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.697386126Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.78079342Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.855976028Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:12.931842782Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.008200268Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.083304601Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.158281571Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.233465682Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.316463459Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.3983342Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.474476703Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.564559745Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.639980854Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.715252967Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.801118016Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.879500734Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:13.954659564Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.045586338Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.12135603Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.198474172Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.28922398Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.368251193Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.44536495Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.530186291Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.607463444Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.682681283Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.758482527Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.834709702Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.922318121Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:14.999039356Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.074329067Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.149373139Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.224919079Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.300261687Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.375745162Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.453344658Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.528618848Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.603866349Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.67888498Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.754658095Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.830070336Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.905278828Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:15.981244651Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.057365133Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.132680411Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.20880742Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.298068003Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.37416042Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.44992726Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.539964695Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.615980214Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.691359845Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.767122269Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.842435306Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.918194434Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:16.993449102Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.084287259Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.160244087Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.235590339Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.316306164Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.392067883Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.467873379Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.553809878Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.630034904Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.705468871Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.788729559Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.863965313Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:17.939197451Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.022695425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.098336595Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.174307789Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.251236159Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.327809288Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.40417758Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.502284523Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.578744433Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.654575784Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.733129634Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.815492955Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.898322559Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:18.974833895Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.062914572Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.138321238Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.214069961Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.316244714Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.391955837Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.475555442Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.560612332Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.636723496Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.71187726Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.794947028Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.871316247Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:19.946578718Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.033426339Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.109036881Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.186768307Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.261968343Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.337360672Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.417595712Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.494072484Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.569709362Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.645252799Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.720717833Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.796003087Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.871611293Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:20.952678962Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.271727455Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.347988763Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.423550215Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.504446486Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.580315944Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.655832658Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.733570323Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.809161631Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.884488197Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:21.959960814Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.035340756Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.110458226Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.186244833Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.263213741Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.338545425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.413991608Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.499568057Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.576427074Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.654233315Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.729382595Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.826512545Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.902277647Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:22.978332005Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.062453153Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.137602462Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.213679539Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.314340742Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.389591526Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.464859367Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.550534376Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.628950134Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.712167387Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.796849476Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.873645482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:23.949258228Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.033479376Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.110486458Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.190835671Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.277701939Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.35325513Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.431511714Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.507655671Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.583188028Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.658392538Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.73369929Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.812674868Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.887947635Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:24.964595284Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.05088397Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.126276803Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.201631714Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.277759637Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.353366362Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.428827517Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.510056461Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.588721406Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.66426189Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.739462238Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.814742779Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.890218142Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:25.965835972Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.041199011Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.116543361Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.192192294Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.267616677Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.343191017Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.420002411Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.495882421Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.572775289Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.648257178Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.724089156Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.799731017Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.87554197Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:26.951993579Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.027905558Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.10322949Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.179653352Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.255172521Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.330444835Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.405816544Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.481421282Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.563233405Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.645352512Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.721470063Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.80563466Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.881014657Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:27.956429374Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.042621572Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.117840572Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.1963505Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.2824914Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.36001804Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.437332034Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.514546827Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.589818979Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.665487686Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.744716416Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.819984984Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.895683355Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:28.970862258Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.058143504Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.133472425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.21153002Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.297881707Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.405550813Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.482732259Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.563586787Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.639576428Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.714696863Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.799060949Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.874657364Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:29.95001819Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.03638354Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.111868143Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.187322185Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.262391993Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.337649102Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.416998984Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.492813387Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.569317694Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.644623285Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.719935883Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.79560689Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.873570338Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:30.952683605Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.028252914Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.103844205Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.182456787Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.257951276Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.333251041Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.408505972Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.485764057Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.56117832Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.636474597Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.713781162Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.789840401Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.872448057Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:31.94851904Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.024702922Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.100417895Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.176142853Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.254501923Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.330361827Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.406863156Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.489825346Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.566029835Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.641261276Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.717492454Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.806060894Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.885205359Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:32.96690307Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.057276417Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.137767281Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.223250012Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.310674198Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.404608335Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.521678717Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.605077493Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.681544835Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.759920095Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.837897458Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.916221997Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:33.992069932Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.067787046Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.144754015Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.228068754Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.311742831Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.3869303Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.463969974Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.55047276Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.626276724Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.702536251Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.799405242Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.87660588Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:34.952777181Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.038583565Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.113921372Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.189648788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.265288523Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.341462862Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.41749643Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.499500928Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.576078734Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.651852935Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.727521214Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.802807404Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.881670417Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:35.958419875Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.035062609Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.112375663Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.188742998Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.264415723Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.340053056Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.417125464Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.493226648Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.574022635Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.653560767Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.732811596Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.808233947Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.883669419Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:36.96118475Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.037624373Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.279561181Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.356104295Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.433389762Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.515894749Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.591525648Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.674186766Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.7499481Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.825664473Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.91770118Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:37.99951143Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.10243144Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.178105154Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.256298802Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.333962581Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.419481144Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.5044483Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.580223777Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.658361616Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.739332483Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.857995309Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:38.934005863Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.015523752Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.233586337Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.355136622Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.508582019Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.706414256Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.798290539Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.875951948Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:39.952733176Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.052038599Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.166918863Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.251231184Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.396747937Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.530243406Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.606036832Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.686944399Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.790164988Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.865965838Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:40.942441649Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.027515461Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.123283866Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.205910609Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.291477231Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.392596583Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.469251948Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.547049646Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.627100934Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.704493213Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.780144779Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.85794494Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:41.933629082Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.009417739Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.085003669Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.163992657Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.239703998Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.316116797Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.395044696Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.479483161Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.567618227Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.644274231Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.72162622Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.808633387Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.885194253Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:42.963296148Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.060725743Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.142706867Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.221683182Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.317801Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.445837704Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.546103847Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.640975491Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:43.958163053Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.054949334Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.16448626Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.245705571Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.322920561Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.407319406Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.48929528Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.567444533Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.654151753Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.732121482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:44.818561079Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.034938416Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.139613494Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.233612153Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.321927154Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.405459672Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.48858162Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.570671542Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.702235398Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.779771227Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:45.925850571Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.004759328Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.083422799Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.159915816Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.363571429Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.50726428Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.637047674Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.774917664Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.850900846Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:46.926775609Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.004051525Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.080250742Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.155785079Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.231477628Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.313184338Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.398260314Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.49451496Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.594634371Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.67251286Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.749153432Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.82862348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.904991565Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:47.98707006Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.072872452Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.151867671Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.22827406Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.315254111Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.397422367Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.476605975Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.587643887Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.685980469Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.762227782Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.864671823Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:48.946326754Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.032241627Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.107865308Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.183528765Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.259972912Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.337741316Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.41468378Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.500235636Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.579066785Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.654317752Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.729399275Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.806057188Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:49.937885648Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.02034482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.129602878Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.20537664Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.284485202Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.360668126Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.43593602Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.512320869Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.589154337Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.665945435Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.741255282Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.817058869Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.892259529Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:50.967713092Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:51.043322945Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:30:51.121122707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.196420872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.276632723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.353102181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.428169268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.503609261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.579869145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.655877407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.731278295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.806828178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.881894561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:51.958259568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.034020976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.112627091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.188307792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.265622836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.341591672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.417420984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.493271129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.569191132Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.645423942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.722020857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.806605644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.883855342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:52.96015593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.045657826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.120923891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.198951975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.284530896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.360323438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.43635877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.515310492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.592398457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.667912368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.743783568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.818907646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.89403502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:53.969514882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.060812212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.137026586Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.22185304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.312179433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.388178763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.463499772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.548820669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.624492374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.699862761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.787491329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.866129538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:54.94157775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.032131829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.107792652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.184027826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.260167253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.336254903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.414414091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.490757651Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.566434827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.642368905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.71797584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.793376913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.868541725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:55.945777594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.021395889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.097123528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.172751134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.25243234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.329125379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.409895636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.501336485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.577289122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.653127516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.729817195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.80559978Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.881630147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:56.956932081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.038845724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.114482352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.190338953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.274281157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.350550984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.426019096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.501540841Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.578501725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.656070591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.732684715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.817839107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.893244913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:57.968866405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.056756606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.1395775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.218338041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.309970635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.392218524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.54069107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.631708288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.70990936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.79803979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.873541917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:58.950651411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.038896787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.116105897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.191638136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.275717651Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.353147567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.428548506Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.504378032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.57991603Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.655704659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.732468671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.821043942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.905151809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:30:59.980573453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.065485371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.140735777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.21610241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.293154811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.371879317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.456219412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.531455322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.625219579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.703718447Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.781670069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.857763504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:00.939485745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.015702574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.104482582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.180823157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.256669992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.332269301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.417665996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.501170645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.576508028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.652758649Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.728736527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.805229521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.881416941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:01.957161213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.03327327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.110076798Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.185783084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.262765881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.338252322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.424251558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.509242801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.584806716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.66846148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.744272216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.819967366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.895235978Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:02.975438275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.05901454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.148910155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.224728282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.308117022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.38453606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.459755229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.550162568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.625824947Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.702635002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.786892946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.861885006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:03.937288243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.014139387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.089527807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.165363853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.243594548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.319588166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.395050155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.471077694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.56201122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.640272636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.726169594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.82701846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.902649925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:04.979774002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.065626541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.141012367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.222664071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.309307348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.3898116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.465091856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.540656758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.616436161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.691881061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.76707901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.842587335Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.918311217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:05.993673106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.069160534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.145054402Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.22081886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.297806002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.374617204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.45207959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.563583586Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.643493582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.726504259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.801771489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.877584236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:06.95396234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.02985176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.105155949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.180724272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.256639356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.332104541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.414446977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.493115022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.574162387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.650124736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.72578871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.808664534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.88425849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:07.959446037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.044919939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.120942831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.196331725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.281216044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.356519463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.432676375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.508697956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.584505707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.6615316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.736832907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.814222968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.909310089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:08.98485089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.065999504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.143470781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.220640611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.306363796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.390364637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.467137946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.552560452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.628366954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.710610472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.795542087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.870910178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:09.946190556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.03036212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.105707169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.182497629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.261328425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.336702724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.412362309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.490032117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.56650609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.642860763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.718169812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.796961055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.873905022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:10.954523765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.030734019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.106397634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.182013185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.258368369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.335098889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.411044976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.486944437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.562915452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.639084679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.715386262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.790602507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.868965163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:11.945177207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.021038331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.107906147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.184141934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.25985915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.335549484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.418476534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.493883822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.570335775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.645641749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.721960546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.805588957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.881271132Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:12.960152774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.045865681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.121143972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.196146706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.278518669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.354331853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.429535871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.508158689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.583312466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.658778858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.734460199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.813396177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.889586394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:13.964820493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.051277735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.12633906Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.201679784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.285273566Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.360534192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.436169387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.512471541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.589041189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.664433434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.740001843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.815451817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.890595864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:14.967497488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.054715676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.135617713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.211605234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.287550227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.362894661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.438702114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.514226008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.589634028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.674753253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.750627299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.827420888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.90377437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:15.980415827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.057244519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.133005729Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.210224638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.285989209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.361298377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.437494445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.515069011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.59033549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.666563015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.743486749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.819300537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.894777293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:16.970784685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.046262784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.125944437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.201362246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.288113986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.364886195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.440662989Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.525548221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.601143538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.690847219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.773875064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.852078954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:17.931310261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.008849848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.084336457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.160294085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.236991667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.318183434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.396992106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.474009823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.562050231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.641236288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.736117081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.816679618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.895177722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:18.971422845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.05809186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.134126321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.209730531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.476140478Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.566805427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.643223352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.718861931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.802492379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.880064187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:19.967536805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.05425894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.129737962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.208590087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.283786703Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.358919188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.434833197Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.510124342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.585683206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.661858949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.743485667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.8189148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.896409613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:20.973095704Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.048647815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.124284727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.206189306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.284506122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.359773425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.435108442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.510344385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.585440645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.660660971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.736254746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.813030085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.888143017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:21.963355856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.038374993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.113409714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.188582901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.265022359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.343410214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.423938856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.500067138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.575339241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.650614511Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.725710193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.808524584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.888087283Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:22.963135508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.049842502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.125320016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.200532051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.285003023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.360300309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.436410349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.513035698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.588190804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.663289109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.738462167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.81355388Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.889254663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:23.96914524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.055556641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.130577342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.205559451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.290506881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.365674242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.441448177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.530370772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.606240005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.681326308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.757173109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.832226547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.907287666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:24.982230637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.068105448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.143558286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.218542601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.293873068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.369207088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.446586051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.521795204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.599608865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.674782017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.750109476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.825424231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.900641991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:25.976587641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.051881531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.12795899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.203255183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.278811638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.354019445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.431762319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.507446521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.582705274Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.661034946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.736842863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.817069859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.901160594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:26.976727385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.05205081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.130045497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.205019345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.290745348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.36581587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.441973746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.528218161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.603432207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.678657485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.75416133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.829362799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.904622638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:27.97975633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.063456812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.138639432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.217113264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.300555373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.377986589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.454486967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.545260383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.620351512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.695603189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.781804178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.857108656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:28.932494545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.008070613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.083302385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.15821498Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.23378852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.315386199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.390580146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.465795565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.551566942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.626484114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.701975251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.785912185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.861829989Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:29.936835354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.013070573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.088516268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.163879881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.239176196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.315415957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.391738633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.466919297Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.542205596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.617410613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.692864629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.768098542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.843615823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.92190952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:30.997181355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.073505885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.14892697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.226551786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.301672608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.377251296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.460594901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.536045235Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.611662708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.687426169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.762933592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.838550969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.913990646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:31.992357816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.067565999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.142894504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.218141631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.301926845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.37757027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.452747988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.538361308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.61346024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.688639654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.769538625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.845724878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.920773793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:32.996367424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.073068856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.149432072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.225062407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.308045488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.385351894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.460452137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.544989495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.622587939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.698089663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.783268892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.858862458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:33.938668538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.020414279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.096257897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.174575109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.250398055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.325727261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.403888181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.480817169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.564317317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.639488472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.71486952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.799616353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.875372001Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:34.95039272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.036082295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.111289769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.18651558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.264523407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.339878821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.415485248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.490631889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.56587898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.643473389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.726560503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.802425432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.877903152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:35.953554957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.029043045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.104376153Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.179664523Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.255159491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.330299058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.40841863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.483779547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.559108942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.634215613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.709525136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.785024679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.861231951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:36.937898466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.013374905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.088551943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.163648948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.239198476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.31644417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.392147749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.467429238Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.553408063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.628402186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.703779485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.786953285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.862380377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:37.937494919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.014559265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.089861393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.165262563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.240742776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.315932581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.391882244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.469872883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.55582601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.630722656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.705713481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.790377298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.867929847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:38.947987573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.033411215Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.108510681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.183698533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.259653795Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.334652331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.410042331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.487178933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.565313573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.640397167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.715519321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.799013574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.874204434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:39.949381374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.037413554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.113632373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.189753333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.26502333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.340389009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.417601642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.49317347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.569593989Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.645296347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.720586761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.796377185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.871824786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:40.946879738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.022266312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.100423926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.175629408Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.252268459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.327685114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.403152169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.478195311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.553435514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.638681164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.714029145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.789460584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.864704914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:41.943481454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.018514868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.093986754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.172539608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.247964581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.323056491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.398023374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.47738191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.560318289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.635570938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.713687654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.802389574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.877775602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:42.953274433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.038782583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.114259812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.192140105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.2784724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.353947518Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.429741682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.505550535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.580826607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.656173114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.741185763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.819450224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.894397873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:43.969499702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.055823676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.130940544Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.209002119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.297783814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.373340179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.450852494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.535360938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.610449741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.685994394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.762480125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.838728987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.914718451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:44.99015427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.065709642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.141292151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.216617246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.298375193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.427964194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.504757066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.58011477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.655576092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.731217098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.806500944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.88176879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:45.959728217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.035225348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.112915264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.188338888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.263724334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.338947858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.415482355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.497854683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.574099029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.650781978Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.726173633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.802294041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.877908997Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:46.953251659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.031370001Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.108859975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.184076488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.260026011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.338507208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.414075313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.489065102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.575944092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.677057873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.752540601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.827644216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.902799992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:47.977815669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.060839753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.157262801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.232675317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.312204249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.387148691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.462453877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.548803573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.627142845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.702422495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.784972072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.859864993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:48.935376456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.012317199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.087590768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.162583401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.240900304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.316488791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.398070952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.473293095Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.560543642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.635869212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.710743859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.80320083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.878316794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:49.95322245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.041482012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.118328383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.194013639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.269642574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.347808047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.422707557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.497850785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.573944595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.648908427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.724517873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.8003151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.877965073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:50.953478102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:51.029015898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:31:51.104189877Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.17916238Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.256954467Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.332778605Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.411859842Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.486867193Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.562355996Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.637360819Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.712328234Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.787632008Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.862568414Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:51.941330955Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.018585174Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.096930008Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.172070097Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.247436879Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.32247687Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.397644064Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.474221178Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.558286239Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.633276917Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.709849647Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.794274109Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.869830335Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:52.945276127Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.030695171Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.106059008Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.181306554Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.257272933Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.332482942Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.407768697Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.485469387Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.564959015Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.640414566Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.715705217Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.799287834Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.874414001Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:53.949745293Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.037190846Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.11282576Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.190664948Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.273975813Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.349546469Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.425869654Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.501674396Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.577034583Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.652310737Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.727906322Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.810449681Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.885565159Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:54.960626043Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.046889487Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.124132981Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.199422797Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.275409589Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.350644876Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.426050631Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.501409857Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.576983648Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.658415685Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.73354329Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.80882437Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.884922461Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:55.960228278Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.035622Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.110883174Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.189221667Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.264502874Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.340500545Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.416083103Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.491475032Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.566795344Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.642265995Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.719489134Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.794705348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.870024379Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:56.945611897Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.020767341Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.096342633Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.171344408Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.247375775Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.32229326Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.397498944Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.474254743Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.559475311Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.634652066Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.710371138Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.797483685Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.873100066Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:57.948631038Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.034786699Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.109837562Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.186516046Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.26284841Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.342365678Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.417814598Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.496441735Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.573174524Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.654958052Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.737665474Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.815652532Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:58.928512288Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.009672794Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.084950285Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.160096541Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.235539603Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.313468995Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.388576401Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.466359357Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.553228216Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.628394888Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.703495319Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.788154687Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.863460563Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:31:59.938604642Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.022148753Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.097413314Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.172630898Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.248589139Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.325285157Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.400753978Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.478023033Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.556052425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.631844614Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.706955828Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.78227015Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.858324969Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:00.933750718Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.009087696Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.084696424Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.159939607Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.23533745Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.311584272Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.388402531Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.469743677Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.546861943Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.631381209Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.70713874Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.782308706Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.858064189Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:01.935521342Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.010739981Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.08895059Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.166275547Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.241859409Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.317105439Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.39223697Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.47105345Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.556975658Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.635714279Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.710783441Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.794917961Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.870102486Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:02.947275984Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.032028597Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.10743367Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.184303479Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.260824289Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.335850856Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.41072078Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.486084092Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.565121694Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.642062162Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.720826446Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.806712716Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.881774869Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:03.956931839Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.042374067Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.117474779Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.194152423Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.277565867Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.352647763Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.427838173Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.503543731Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.579189319Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.654306575Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.729313781Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.814711911Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.889878128Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:04.967494098Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.058040151Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.133310338Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.208657838Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.285223286Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.364410585Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.439990571Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.515258197Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.592492364Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.667801976Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.743328712Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.818419598Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.89936761Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:05.97446688Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.049742058Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.127440362Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.202523599Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.277735095Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.35281638Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.429782796Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.505045557Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.580755624Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.656736993Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.731959401Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.807485624Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.884897554Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:06.960384416Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.035666249Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.110723884Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.186006516Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.261896362Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.337026159Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.412587485Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.490248443Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.565170715Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.64066356Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.716235191Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.79998099Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.875773778Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:07.950869302Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.035883482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.110917755Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.186196482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.262342044Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.337513505Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.41601336Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.49444947Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.570621017Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.646366315Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.721952664Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.806200362Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.882392773Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:08.95872602Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.044455286Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.119891999Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.194759675Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.277643085Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.35283544Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.428043668Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.503817829Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.579183788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.654647574Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.729947131Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.812292257Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.887392386Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:09.962577893Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.04721939Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.126843972Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.201920131Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.277671698Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.353211452Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.42855261Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.503565408Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.579502163Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.65934211Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.734410237Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.809990024Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.885234219Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:10.960886968Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.036213308Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.111456958Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.188407911Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.263635273Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.338950668Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.416985261Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.492911902Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.568353189Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.644022769Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.721299968Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.796567843Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.871867974Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:11.947296492Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.022406507Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.097869649Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.173598076Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.252345516Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.329172848Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.404771033Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.486177445Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.565661253Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.640727618Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.71806869Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.806679104Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.881783389Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:12.956987837Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.042239519Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.117222264Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.192342709Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.276615488Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.352274376Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.427349156Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.503655867Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.578871258Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.653991158Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.729527228Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.810862117Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.890746765Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:13.965883178Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.050642687Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.125865628Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.201377729Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.284955002Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.360152247Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.436227656Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.51217487Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.587472853Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.662462318Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.746316237Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.822086871Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.897304149Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:14.976716817Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.062330807Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.138315717Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.213350141Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.288518232Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.363677619Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.439185525Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.518278057Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.741608425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.816898151Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.900696196Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:15.976117541Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.051447715Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.126585788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.205190595Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.280606274Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.3561289Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.431609316Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.506867616Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.582221598Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.657973381Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.733321891Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.80856339Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.884003806Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:16.959175384Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.034595863Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.109745807Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.185018922Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.264283646Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.341744618Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.416975748Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.494762295Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.569845166Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.644965957Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.720196415Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.806507154Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.881477094Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:17.958535593Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.044902716Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.120155061Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.195223946Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.280049018Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.357299648Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.434874413Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.518530659Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.594147396Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.669612226Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.745492617Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.824429012Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.899957716Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:18.976011839Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.064073878Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.139306286Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.214319136Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.303639635Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.392528445Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.468310912Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.554430572Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.629465119Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.704946396Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.789839596Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.865021122Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:19.942756465Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.026663403Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.102081349Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.177249593Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.252735925Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.329119717Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.404317626Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.481399482Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.55663512Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.631854181Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.707622983Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.782590392Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:20.857876591Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.066511336Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.142262331Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.220579176Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.295703629Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.371223324Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.446343041Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.522685858Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.598594137Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.673802912Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.775342705Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.852242302Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:31.927476294Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.002515402Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.077593549Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.153019896Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.228468931Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.311327923Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.386367542Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.461505242Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.546748223Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.622619348Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.697568853Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.780487878Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.860698683Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:32.936124518Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.014139851Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.089692535Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.165761551Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.241688196Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.317689467Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.395796064Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.470906402Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.557402466Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.63240077Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.707707561Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.79271876Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.868461048Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:33.944944026Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.029430764Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.104546125Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.179851379Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.25545504Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.330479999Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.405885383Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.483537089Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.56384799Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.642657929Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.717772459Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.80334498Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.878362324Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:34.953768732Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.042149507Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.117344645Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.192524967Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.267982255Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.343237106Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.420675206Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.502377176Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.57836942Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.653648944Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.73038386Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.805569782Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.88069487Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:35.955979099Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.031726888Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.107365907Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.182495923Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.266177135Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.341424657Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.417599144Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.493196434Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.568968351Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.644581993Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.719962158Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.795297522Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.870532308Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:36.948248813Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.023492462Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.101019617Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.176181248Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.252419319Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.327912637Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.403133053Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.479896575Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.566499419Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.647429402Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.723233447Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.81216351Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.887372438Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:37.963326695Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.049320788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.12449013Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.203335873Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.287738443Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.363791837Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.438814423Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.525839067Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.602500122Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.677777754Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.753720905Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.82925243Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.904618001Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:38.979859824Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.064028692Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.139296914Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.214403886Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.301939259Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.377146073Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.452560443Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.537480111Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.612641611Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.688565944Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.769839483Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.847248201Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.922839983Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:39.998534903Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.080446152Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.155788167Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.231100677Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.312486602Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.389070788Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.46471889Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.539959847Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.615526699Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.691869056Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.76722864Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.842908646Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.923453784Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:40.999126783Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.074734114Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.151680964Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.227281575Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.302661446Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.379278368Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.491674575Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.567442326Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.648433617Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.72466717Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.800288486Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.875589667Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:41.952741609Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.114580601Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.190341023Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.273427366Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.348724386Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.425908519Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.504815506Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.586157011Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.670897407Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.750406519Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.851501388Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:42.931155815Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.044795375Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.159471437Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.241301783Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.366337881Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.442068637Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.527646202Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.613090548Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.688320589Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.769158881Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.845849338Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:43.933099932Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.008913313Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.084865449Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.161284475Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.242708283Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.344973254Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.420367201Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.497213532Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.573955157Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.650595084Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.727068927Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.809149197Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.884645483Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:44.961005691Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.046313712Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.121682442Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.198150523Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.273896733Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.34978333Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.425331744Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.501880435Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.581105057Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.656476603Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.731981239Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.809714341Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.885060254Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:45.960840672Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.037264177Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.113589438Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.189290365Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.264365327Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.339532195Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.414782969Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.490706013Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.567702681Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.643120307Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.719951659Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.803648634Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.888774345Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:46.964560234Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.041552678Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.122001388Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.19802037Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.281022128Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.356170787Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.431857793Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.508051402Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.584606939Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.660171894Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.736395808Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.814784761Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.890609722Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:47.966000274Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.055760676Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.130701425Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.212948637Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.297659552Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.374498102Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.449887276Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.538105052Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.613265645Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.688679044Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.771446012Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.847060856Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.922380492Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:48.999185122Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.07772582Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.153866657Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.229031026Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.316061958Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.393185377Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.470217594Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.555952498Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.631441065Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.706441494Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.794417567Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.870621382Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:49.945940121Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.030824766Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.109689214Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.184650728Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.264163286Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.340655266Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.417735675Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.495767849Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.57139453Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.648327448Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.723393668Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.799631435Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.875213187Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:50.953291858Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:51.029774109Z", "value": 1002.3},
{"timestamp": "2024-03-19T07:32:51.107800585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.190461467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.267375055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.343062792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.427117817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.504829406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.581058243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.656593305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.732051981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.808358612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.885314504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:51.960582328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.036940448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.114735526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.191309873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.275773321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.351481441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.427805895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.508085252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.586012108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.667834891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.744492248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.819925066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.895652035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:52.971782532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.05763993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.134580876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.209658645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.29420155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.369842051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.444976366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.533854629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.609578333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.685530041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.76142594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.836819492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.912387705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:53.990142076Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.068525773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.145845542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.221424089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.307564915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.383428524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.459393032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.545748486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.620823087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.699147326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.782368472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.858237585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:54.933602112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.012782913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.0882092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.164101609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.242825439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.318546356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.39449179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.470235715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.545874455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.621584171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.696902328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.772982324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.848706953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:55.924368925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.000193716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.076302897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.152317739Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.228141377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.307067387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.382873584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.458870986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.535146634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.610765883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.686399341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.761574933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.837835285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.913595401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:56.990491223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.066018373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.142137921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.217609102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.302445831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.380298344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.455781493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.542922817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.618250315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.693741592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.777719007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.8528225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:57.928870302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.006533979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.082329934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.158281028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.234185465Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.313629852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.390663082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.468197187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.555225642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.630420432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.70625514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.791916206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.867688608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:58.943435378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.033503484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.110426374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.186534591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.263949588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.339617923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.414826248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.490452022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.569613809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.645415619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.720887693Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.80673593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.882672495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:32:59.958107993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.045471238Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.126155233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.203548084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.279235298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.354917616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.430818435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.508296632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.584875002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.662385008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.738160032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.813947824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.890127177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:00.966179583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.044499878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.121843927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.200447236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.276395702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.352122148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.427849554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.503952328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.579542355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.655161311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.731716126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.808373857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.884209681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:01.960238789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.03595381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.111596445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.186891521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.26330182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.338804612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.414869272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.490219484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.565947561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.767335327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.843366482Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.919144384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:02.995336503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.071863444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.149219715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.225033168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.30805081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.385460714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.460991889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.545953381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.621327369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.699742158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.783805039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.860386413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:03.937168591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.01441814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.090376331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.167024073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.243104539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.318785476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.394085221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.47399329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.558806042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.634471875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.710002025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.795357892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.871343508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:04.951154743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.042903036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.118571876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.194675029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.270258907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.346509039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.421721901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.498494893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.580278745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.657745896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.733761688Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.809633636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.885135976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:05.962349521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.037954231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.113962405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.189694477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.26602685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.341683913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.417673654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.495149924Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.571832577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.649065193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.724895475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.801309002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.876976977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:06.95287206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.029019085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.105296832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.182736747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.258488115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.333619821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.409330675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.486820736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.566264439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.642408743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.718543318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.803711529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.879312525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:07.955224216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.041677222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.118094427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.194097414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.280693527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.356355515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.431813371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.509485674Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.584700357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.659836157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.736433078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.827501799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.903265581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:08.980243086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.063963199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.139565793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.214891453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.300218929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.377543191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.454427861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.541256393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.616619526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.692232167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.778125575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.853485316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:09.932246122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.012135976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.087746985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.163744178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.240069314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.316636375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.39234521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.469089459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.546240885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.621479694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.6969755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.773149401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.849637708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:10.926681068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.003964945Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.079435341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.155081805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.231859878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.308074131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.383634801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.461451968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.537311749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.612847619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.693003876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.769229105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.845128759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:11.920870041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.007753484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.084357824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.159919741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.235776256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.316932374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.392362449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.468140659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.558769493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.634369619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.710407226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.794925817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.870675354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:12.946377786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.034907567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.116453548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.192654038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.276140765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.352887698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.427936387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.504108716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.579878893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.659485056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.734578002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.813933472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.890151626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:13.965152986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.051917799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.127685574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.205945756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.289814473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.365484807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.441033121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.526111529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.601628099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.677150813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.75412831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.830026617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.909460391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:14.985257895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.066216693Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.142507679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.21766248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.293043749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.368992647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.445801788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.521656412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.59723135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.672789456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.748380042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.828886286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.906848956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:15.982586041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.058255285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.133933456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.209703437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.28567803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.363371669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.439456856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.515054322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.590547881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.666407144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.742285127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.818929879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.899459835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:16.975539038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.051149527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.1271486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.202624942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.285969516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.361646278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.442524752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.529248087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.604896912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.680533801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.757008789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.834355634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.910041772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:17.988544387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.066706449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.142436555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.218725009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.305448887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.381073103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.456077369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.544234974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.619718962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.695589423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.784088027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.867110546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:18.942725161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.027836652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.103927244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.180111951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.256352883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.33332519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.408462546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.483899012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.581981405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.657772279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.733252234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.813216382Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.888445612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:19.963754779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.05004207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.12814224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.203554513Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.278865728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.354497621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.430365072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.50640491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.581847967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.658533835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.733983805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.810329218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.886397216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:20.969237072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.044570271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.120031599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.196470741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.272322734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.348045988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.424424265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.499457424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.578955543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.654355015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.732522545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.80788992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.88362447Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:21.959445871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.034798397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.110243724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.186273384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.267441969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.342793694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.419533449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.495475715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.573718222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.649167933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.724959636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.812058045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.887124036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:22.962930331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.051319102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.127924901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.204149284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.288500816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.36495714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.440560869Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.525965576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.601524441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.677109066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.753152837Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.828744214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.904530795Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:23.979691251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.062291353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.137847112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.213178515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.299608747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.383919989Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.459770379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.546552842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.622110681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.697755914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.781122112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.856830835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:24.932509669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.011066548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.086558081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.162393493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.238399949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.314173951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.390089397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.465804711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.542655216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.617843639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.693445286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.769232089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.845087469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.920930177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:25.997483205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.076402522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.152747096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.22847732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.303744879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.379460383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.45545999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.531515021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.609547919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.68883598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.764652158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.840303053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.916840751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:26.993766809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.069217923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.149225838Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.224262383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.307681666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.38333224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.459250276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.545783354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.621239811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.697315738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.781047157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.857263822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:27.934287386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.010634454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.086472711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.163214443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.238957722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.316602961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.391671089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.466721137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.552656953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.62832999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.705706072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.790180096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.865823565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:28.94130799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.026466509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.10197103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.177527199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.254855054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.32975441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.405090671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.481034913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.563761027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.640810988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.716727357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.804389481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.880162391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:29.955928837Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.041829867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.117715354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.195155242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.27189182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.352639299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.430316665Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.505591867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.581029665Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.65819774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.733862262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.810066637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.886351972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:30.962239604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.037941151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.114156084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.189973281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.265733549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.341734174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.419305168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.495529349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.571872381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.656979216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.734597059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.810895066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.887059182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:31.963514632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.039240883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.114726008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.190358623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.273885199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.349530839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.425339075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.504023851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.579997466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.655232058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.731053445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.812848528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.898788243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:32.974337785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.062382664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.138790815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.21435386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.299529174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.374800213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.45058803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.535444457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.612373803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.687573193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.764520395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.839940013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.915263118Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:33.991563362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.068359649Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.147863065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.223276217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.308780048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.384191377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.462580049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.548210731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.623270341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.700831731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.785538681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.860972282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:34.936586144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.013299932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.088835454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.165103536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.2465524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.321846285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.397072073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.472735374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.548253616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.623373258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.698495299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.776641309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.851947226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:35.92714767Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.002698264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.079422003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.155132152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.231242885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.307557143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.383135033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.45894336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.535441206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.611207356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.686865984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.765319327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.842949612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.918633457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:36.994057936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.069591664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.145793022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.221271773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.307308508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.382749018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.458271994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.545139562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.621933092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.697730506Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.782628881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.859353258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:37.934747271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.010389065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.085504735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.160950717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.236734657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.319419607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.40022599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.475948329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.560912399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.6363499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.712387094Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.797183705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.873255459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:38.950032093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.035143558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.119846758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.195398212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.280265543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.355798853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.430763927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.511309151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.586406067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.662328793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.738055419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.813673691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.889134263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:39.971069661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.06126728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.137129267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.214008333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.290584159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.366229343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.442696623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.518708054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.595149222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.674946237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.750734271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.826033751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.902074526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:40.979275262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.054604598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.131443245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.20684839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.281839542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.357611575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.43358182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.509346812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.584850007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.665046901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.740866711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.816697977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.894263743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:41.970043328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.045601788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.121344507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.199550414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.285294784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.361816015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.43708922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.514362403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.590051361Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.665728127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.743144065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.821599961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.896960592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:42.972670606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.059162319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.134588039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.209906491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.294322672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.369752776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.444670772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.528996423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.60478711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.679956759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.755698549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.833368316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.908415755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:43.983537276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.063769847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.138898759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.214195546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.298717936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.376339189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.451691689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.537168467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.612981649Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.690671831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.775124043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.850160121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:44.92562296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.00979251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.085229236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.160667977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.236191296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.311886362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.387788985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.464049312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.539247024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.614790696Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.690356383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.766225406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.841860247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:45.918840237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.004284501Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.080125009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.155365473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.230629554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.30605239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.381362007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.459134044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.53521763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.610537392Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.686552368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.762209897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.83808407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.914154599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:46.993266633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.068837247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.144498102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.220497301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.305256652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.380579357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.45608901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.542084931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.617512469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.692923208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.775611731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.850569052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:47.9260372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.002525497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.080504833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.15600338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.231417477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.312507662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.387782428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.463311824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.550686685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.62685539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.703552971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.790096454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.865776701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:48.940992075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.025817186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.10131474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.178078144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.254190783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.329870709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.404702809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.480350831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.560708391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.64672815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.728687632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.804871536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.889548483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.129831161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.205122758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.514736298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.130706956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.051983287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:49.965430365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.742367573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.361404471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.822338052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.898247486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.438459209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.667337454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.052833834Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.591891486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.973366727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:50.285993608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.205889205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.283161259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.360135993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.435685899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.511452896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.587427578Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.662895113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.738714304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.815284902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.89526418Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:51.970761508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.046632667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.121430076Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.196935659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.280906059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.356657279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.432884669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.509737449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.585385083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.661039117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.737345772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.813780911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.889888139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:52.967156415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.052746432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.128549332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.203747452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.288088611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.364025658Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.439879055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.524979046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.60667071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.681821052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.757526126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.833127198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.908515562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:53.985225233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.065794728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.141374294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.216699487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.30100154Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.376542706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.452975122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.541685203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.617726828Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.693547263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.778290605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.854130081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:54.932610348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.009116334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.089924169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.165596856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.241130788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.321377619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.396423189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.472023043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.547744499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.624241012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.699917763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.77615203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.851774188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:55.927431099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.002820485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.078738904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.158211862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.233978502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.310213312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.386038609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.461378104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.536753376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.612496304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.690286442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.766282751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.841863084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.91773027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:56.993663121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.069328319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.144856265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.221476234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.30660326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.383697799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.460685456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.545518684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.62096106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.697394817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.78364558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.859354105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:57.934808898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.011744809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.086826537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.162171694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.237932188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.31568146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.39091071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.466430751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.655690511Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.731406556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.813720883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.890942463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:58.967687233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.054415476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.131811523Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.209014253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.292527228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.374322407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.449837006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.538830543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.615158536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.690646799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.773720564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.85056364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:33:59.926179362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.002536699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.080908445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.156633384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.23257644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.308433317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.384455318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.460773774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.536643068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.617631861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.693710375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.769301871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.844390381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.91954958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:00.995431066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.071170789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.14861333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.224811686Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.30081183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.376004309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.451836353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.527626988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.604026916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.680447644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.756148614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.831970898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.907569305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:01.982640661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.058191355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.133958277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.210432701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.295637323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.371362964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.447110333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.533031515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.617032848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.696899791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.780743201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.856510251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:02.931892396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.008917968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.08436101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.159828949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.237774443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.313841177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.389410654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.464937378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.552099127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.627711037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.70629632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.793152304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.868589425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:03.943617547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.029080029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.10427356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.179929662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.256449333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.338788229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.416963647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.492120826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.567692573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.643830861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.719728631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.806365921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.88337421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:04.958871012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.044228594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.119445678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.195399448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.28026262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.356101508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.436823313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.51251807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.5892068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.66477605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.742380159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.822036182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.897923391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:05.980300239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.057463698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.134065353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.209750797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.285551635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.361243991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.437139999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.516194057Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.592299125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.668210462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.744478382Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.820943778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.896874442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:06.972953878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.051498549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.126853457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.202069802Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.285855349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.360657381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.436643054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.513578379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.589780856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.665393593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.742917058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.819869567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.895591075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:07.971165475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.060604899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.137211063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.219276797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.304822252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.38035617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.455698405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.541118352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.617427839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.695992764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.778954389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.854635606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:08.930302616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.006658023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.081541815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.157319866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.234314166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.312885618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.388900185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.464615675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.55239023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.627701455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.704321091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.790097717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.865368141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:09.949258231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.035804345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.111867776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.196802847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.273582613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.352464087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.428365051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.504169949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.579970847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.655883683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.731902538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.807159265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.882954242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:10.958791685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.034912749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.110213348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.185340119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.261434526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.339888342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.415954652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.491398006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.566880976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.643853161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.724817237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.800126508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.879694491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:11.957713353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.034203352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.109802996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.18551493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.261794492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.337430744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.416093747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.492625602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.568913708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.644426182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.720783602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.805631629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.880620252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:12.96175777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.049053399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.124619313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.200102569Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.284647741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.361442576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.436702052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.514155365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.589750239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.665374107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.743144802Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.818797182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.895283371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:13.976293461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.065661228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.140780732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.21720135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.303448028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.378481514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.454525484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.540885348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.625367093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.700761259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.784127589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.859894242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:14.93561107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.01199092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.088562548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.167298894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.24338072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.319967485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.395204078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.47055437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.546567875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.623226641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.70162698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.777369151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.85384513Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:15.929573829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.005201406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.080692276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.157333217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.235389419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.3112458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.38718119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.462617114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.539334377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.61478531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.690389749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.766498295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.841840554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.917495362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:16.993365279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.069276925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.145133848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.22184551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.309054732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.385892668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.462706795Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.548986206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.640052339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.715605193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.799717327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.875866257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:17.951842255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.038306405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.114780493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.190890861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.274467206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.352861302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.431640045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.509159402Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.58443324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.660152656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.735662532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.813894384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.888848824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:18.9657458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.053434166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.129154637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.205002311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.288994856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.364896738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.443267376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.529059766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.606283404Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.681768862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.760081867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.835932388Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.911808478Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:19.991104927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.066635569Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.142201956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.21782764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.293400203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.369035231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.444066343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.520664527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.596687179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.6725721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.753860109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.832212441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.917722232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:20.993821814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.071634454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.147385131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.223401638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.301075651Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.37688297Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.452275016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.527674871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.624171543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.699942573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.775864998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.851752158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:21.927335504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.00279712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.078637686Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.156539287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.232154312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.314946158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.391063946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.466750429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.553095531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.630430912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.70692778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.791254697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.866879098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:22.943545442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.029009374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.104486059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.179558865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.259033009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.335697911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.411387049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.487349409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.566331479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.642088394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.717041102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.805040349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.880071873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:23.955658033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.040703587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.116768124Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.194098799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.278626038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.361166771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.437553235Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.515156459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.590533878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.666244232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.742018459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.817380965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.896557054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:24.972130861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.059803091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.135639974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.211531195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.287291916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.363722604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.440234413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.515555349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.592572801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.667876361Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.74369942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.819587792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.895302881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:25.977802045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.054604643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.130314738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.206014338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.281642384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.357030201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.433718556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.511490102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.586936992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.664033484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.740056962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.822017426Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.898595795Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:26.973860346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.0499436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.125344345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.201270316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.28604498Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.361670113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.437569747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.52042626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.597680258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.672715427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.749062462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.82405235Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.901145769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:27.977097917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.062692373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.138664616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.215966326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.300376534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.375800157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.451892979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.541369562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.617545745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.692656594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.776455845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.852044785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:28.927532538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.003686384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.080201613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.165413244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.241043175Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.316621329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.391937525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.467874374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.555641962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.631678045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.708711812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.794116663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.870656309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:29.946483428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.032717543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.108735225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.18462868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.262040054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.337716481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.414278014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.489508928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.565313453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.648347759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.724366305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.801611819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.877463162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:30.953680144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.029791971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.105380779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.181506366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.256660829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.337276908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.413397311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.488852868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.564490765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.64215056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.717687527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.792994473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.878038066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:31.954452267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.031205067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.106592173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.182380153Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.25848033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.335232265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.413929263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.489349267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.565115422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.640844648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.716723252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.802724848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.879326988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:32.961145842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.047438867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.123521859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.199403055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.283274974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.358580414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.435235354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.513585241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.589464133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.664559168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.739634332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.8145421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.889521294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:33.965193238Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.051274225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.126607953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.201643083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.285840287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.363298826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.439183413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.520375565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.60175108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.676793986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.753023316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.829264806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.905229715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:34.980685781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.064767174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.143055105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.221619106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.29955119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.376624344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.454455498Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.530377685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.606032794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.682353773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.759132201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.835852421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.915354072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:35.990519764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.065829489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.14113067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.218675385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.294274493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.370230599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.446011278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.523793054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.600273363Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.675898903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.752111622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.827673673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.903601459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:36.979137493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.056086643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.13154885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.209145021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.294812653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.370279756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.445627209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.530663532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.6089145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.685425145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.762451032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.837892631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.91354761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:37.989180893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.066534178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.142925364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.218768346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.308534811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.386744082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.462317938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.548117763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.623614082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.69930951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.786562292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.867807848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:38.943391209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.028954612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.106138325Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.181481808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.257746206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.333319198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.412660394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.488253738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.56568872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.641171598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.717244375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.801666155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.87761381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:39.952720329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.036962648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.11266393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.188218648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.264009019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.341274428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.416959549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.496238695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.571855623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.647798157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.723837846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.799477078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.876844825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:40.952815104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.030732334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.106246986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.182005452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.260399107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.335803709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.411201111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.486226698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.563768752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.640068348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.71600829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.791440765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.867290144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:41.944183448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.019828184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.099990257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.174922945Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.25148917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.328197062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.403914438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.487709353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.565813241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.641802207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.717478493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.802475897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.879940093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:42.95535919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.041324389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.118222204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.225625757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.336748201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.414042472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.489566147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.564843577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.641892594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.725679573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.812519125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.889920246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:43.965227404Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.050515948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.125539996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.20056254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.284484048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.360412178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.435895595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.512338359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.587616332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.664563715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.740543526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.81599555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.892728689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:44.968047142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.056075805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.131398385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.206624964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.282015034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.357473778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.433167662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.510620814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.587640645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.663742826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.73951316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.814889886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.891269512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:45.966782208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.045816064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.126284988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.201565359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.27723505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.352507676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.433090459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.508957977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.585480806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.662051699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.737344582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.812953023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.89030822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:46.97045973Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.046502292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.122686456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.199047712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.28382053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.359922196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.435584622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.516435921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.591856101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.668179789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.743985385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.820042379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.895932553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:47.971792871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.058606721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.133971476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.209345863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.2939517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.370075414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.447161548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.533329881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.610027623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.686047655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.761833122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.837297015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.912748171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:48.988524102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.065462712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.142854931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.218733519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.305027229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.380753462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.469469429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.557350852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.633822444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.711695664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.79864462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.874157217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:49.951080594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.037411457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.115396359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.190546323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.267423298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.344490997Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.419831526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.496506289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.572821333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.649881704Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.725766307Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.804557561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.87992369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:50.954914067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.030849135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.106558662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.183555255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.259354543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.336167676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.411545164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.486820122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.562927577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.638629904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.714056737Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.789916059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.869918536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:51.945300472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.021086736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.098652876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.174226463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.249746289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.327668787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.406359621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.48140571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.56411976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.639676611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.714661642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.79837725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.875235279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:52.952906636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.042399735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.117929928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.193229717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.287981609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.457232122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.542076711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.617982112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.693525553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.779473236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.854434042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:53.929996428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.006421935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.081837469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.157345165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.23281718Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.313889724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.389836853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.46540167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.551588492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.62757895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.705404484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.789718277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.865397401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:54.941075596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.030057707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.113032208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.191874466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.272462775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.349015067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.42525436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.50119016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.577015845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.652475955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.731580266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.807199675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.882593768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:55.958384316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.033708903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.109002289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.18436582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.263393072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.339720591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.415216572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.490546503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.566378939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.641966731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.717531514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.800752867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.878010324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:56.954008972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.02975139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.105376077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.181011677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.257588063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.335866468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.411607797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.487644749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.566266809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.64217595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.717815741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.804023169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.879887253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:57.955652839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.040790197Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.116394243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.192101747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.276272717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.351387697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.432203144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.509275411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.584392312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.659524124Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.734875621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.81390236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.889606695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:58.970017558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.056346555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.131758948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.20752114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.29147652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.372280574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.44774692Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.532378954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.608114234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.683238077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.75995904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.836073656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.912099533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:34:59.98871451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.069650054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.155496607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.231665398Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.310354336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.386375861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.463356572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.552894272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.636406698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.712175322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.788067563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.863714008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:00.939108224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.026532889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.102858867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.180719979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.25771109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.333467712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.409022538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.484548691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.567641013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.643064988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.726948909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.803469099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.880393232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:01.956162399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.031707624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.107338483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.182949597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.262035885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.337130221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.413051677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.488639271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.565806865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.641997031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.717810517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.803343334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.878378821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:02.954297333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.040305263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.11639789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.191861896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.277638749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.354656835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.430225099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.505952279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.581708163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.658024315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.733149018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.820655794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.897456563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:03.972537009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.059138134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.134527546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.209883805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.294711646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.379615328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.456935275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.543706003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.620245902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.696921387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.781249282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.858326504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:04.937950944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.01482589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.093737355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.169801564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.246147474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.325233407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.400863527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.487565132Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.563178355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.638302193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.713748533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.789915432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.865688755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:05.944574395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.026948362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.10242331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.182010884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.261863903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.343283705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.424711508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.500685698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.578844955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.656511851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.735930109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.813092579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.889505913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:06.965289123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.040785671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.119730479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.197290716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.281751954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.357454842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.432884251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.508646724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.585642437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.662176029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.739631784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.815562324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.891044279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:07.966420152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.058099645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.138341054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.214205096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.316446752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.398883245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.473996872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.559878681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.634947731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.710356916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.799228225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.874400701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:08.949567448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.049158587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.124312662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.199422799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.284828726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.37648761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.467312429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.56416012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.640716303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.716188624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.801001163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.876923477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:09.955254799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.041301442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.11696439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.192872495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.273394323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.34879045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.424547895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.502661388Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.578269391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.653779728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.729562934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.806512979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.881964627Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:10.958459655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.036459225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.112125148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.187580987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.262774196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.338281108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.413545935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.4892829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.567479881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.643553428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.719621119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.794691958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.870494748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:11.948309833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.02387297Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.099051234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.174457279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.249686809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.325272985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.40048661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.477363916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.564914715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.640509147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.722058002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.813906262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.889023309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:12.96412378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.051072038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.128379848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.210133282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.295066876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.371801714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.448513352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.534115663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.609087458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.688986711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.769683452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.854232206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:13.930834338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.006214397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.081331122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.157006963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.233571749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.312111678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.390559798Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.465776653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.551611287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.626618794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.703441505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.793039926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.868609749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:14.943844364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.029160268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.104540229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.180013953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.255363386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.333149859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.409915064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.485586232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.560950257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.63619412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.711559329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.787343075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.86848091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:15.944241264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.019476198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.094569785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.1696587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.244940067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.320168088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.39983191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.476923744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.55377487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.629152655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.706224745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.782307824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.857509029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:16.938430507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.015646664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.091273285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.166583963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.242359707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.317940439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.393428049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.477126189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.560321952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.635442995Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.71079473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.793819321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.869176817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:17.944502855Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.031631016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.108627839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.183759088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.260568164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.33602166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.411092813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.487451639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.567367239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.642396567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.717637963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.802365916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.877599567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:18.953141161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.039348247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.115736896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.190622413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.27415258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.349458296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.425207606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.500905298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.576822962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.655547275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.730871583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.815410987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.891321739Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:19.966919397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.054003299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.129391064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.207618181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.283118396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.358479505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.436464762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.512587741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.589023815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.667076081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.742632746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.818627627Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:20.929717859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.013544671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.089739043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.165256922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.243723147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.319451622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.395699308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.47240953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.548226967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.62357505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.699416103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.775851952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.851195876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:21.926647769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.00246191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.078882078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.156192887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.232516221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.313758372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.390127275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.468515705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.555418256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.630446397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.706175703Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.790456506Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.866082962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:22.941439205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.025729128Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.102207888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.177458272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.254036938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.329806083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.405791554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.483053625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.564072059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.640287358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.716960521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.80127422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.877365389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:23.957366106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.042622319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.118611245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.195430107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.279749116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.362492895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.438707905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.522518393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.599497962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.675641387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.75244892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.828418965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.904369266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:24.979724931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.068656735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.144718685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.378103773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.453539023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.52894288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.604928668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.682779613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.760922116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.836652348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.912667161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:25.993935229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.069773174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.144974914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.220327185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.381940263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.457698142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.532889321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.611693789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.687475956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.762640383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.841175661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:26.954231396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.050862999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.129589895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.204942709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.28905864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.365055883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.441190697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.530829169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.606504933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.683147821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.773731495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.849640832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:27.925408086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:28.011788766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:28.218121057Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:28.304362981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:28.904694397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:28.983457006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.142232454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.23809207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.316464846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.549805698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.626725325Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.708576218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.793639525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.874126455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:29.952318811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.037505097Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.113767558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.189195603Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.266517925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.366355507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.442183495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.561124365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.6716331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.753325365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.857198162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:30.932978341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.010119636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.250092965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.325629428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.405382069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.502191909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.578116891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.653418181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.729500542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.877372443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:31.969383181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.203525898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.287619903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.366381996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.443996642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.530519239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.607353102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:32.693300424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:33.23904648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:33.32187086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:33.398198344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:33.891097438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:33.990582081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.101992877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.178534636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.334033914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.430527265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.522350188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.722748524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.876259219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:34.979315099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.091685145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.172213381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.247902899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.324275598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.39996998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.477274825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.552755698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.628482177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.715303561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.790889588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.884171483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:35.959691622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.037683968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.121598286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.198730999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.284118082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.365967368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.449686514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.525824231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.601916892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.677298979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.765993614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.854598617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:36.930205252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.008132572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.084336242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.159574549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.235107102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.313836709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.390071932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.465402433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.551130353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.626250354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.701451956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.785046171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.860714022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:37.939952152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.025104509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.101124046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.176594261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.252432323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.328874205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.404784012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.481515659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.563478801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.638607985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.713666192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.796951951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.872348117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:38.947499029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.037021007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.112351282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.189256883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.271751747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.350080865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.429759321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.505752009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.582668171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.659057923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.734408102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.813439922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.888809461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:39.965117195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.050544564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.126422689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.201910438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.277166215Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.352745486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.428917376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.504404677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.580873022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.661340037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.736931276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.81266863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.902052587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:40.985075044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.086311392Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.162258509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.237548814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.313010226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.389932114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.475281815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.55137988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.62809626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.717374518Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.79612313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.871538269Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:41.946797853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.022084573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.098515123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.173857876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.249585244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.32479273Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.401249937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.482527653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.564802317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.640250576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.715586385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.80663754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:42.906338337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.038183442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.116779953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.1980089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.286096125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.361630976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.443166137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.55820752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.634721559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.709944724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.796063015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.875502614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:43.955188363Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.049965286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.18510642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.297892046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.389464298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.536862952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.64187745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:44.718871049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.207314662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.288361588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.386277418Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.470080205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.547645751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.629019659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.704931988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:45.882838595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.016055946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.101165062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.184237306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.261447131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.337500998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.415339764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.500285581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.575884591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.653545305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.739774347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.834700262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.911361981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:46.987124066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.067353438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.143910994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.220753259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.306332015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.383724979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.458847211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.566832964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.654801462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.731310025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.818657712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.894085614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:47.970429917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.058189771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.149337114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.23948911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.31575546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.39121741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.474502488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.584197104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.661006728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.736694602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.847242036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:48.926186549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:49.001952825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:49.182601365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:49.354225602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:49.526423322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.144755453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.252533934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.329648426Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.417135824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.645582188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.728482329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:50.806485574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:51.156863269Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:51.409216431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:51.691787301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:51.876131942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.085698031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.175431583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.310184921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.469388367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.566741395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.692892454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.778896205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.89042666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:52.973826585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:53.220728084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:53.894644116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:53.98566998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.104362812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.204422514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.444002364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.613956798Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.719740419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.814166764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.89950954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:54.977537807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.108937956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.225544954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.357331062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.434169545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.515069578Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.590592163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.666659143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.743454744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.852466619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:55.929209707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.00542037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.100669352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.178761266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.254350092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.330950137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.406256909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.488796813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.613690242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.783258073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.872350456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:56.961841983Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.086936184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.189728735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.280195416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.363501382Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.441083877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.56622595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.651184268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.726860966Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.809497991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.887900534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:57.963184457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.056681884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.132227475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.207967181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.292196268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.369165855Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.458728581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.557075253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.633944518Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.709362394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.795290074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.870368584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:58.9457551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.030209311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.105919864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.182073178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.259182414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.337318646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.413632955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.515963768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.595737023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.671541114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.764851144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.844354827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:35:59.930250889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.006683312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.082308039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.158032256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.233413778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.312215558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.387943775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.470143668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.55737438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.640376049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.715888549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.79131052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.87662833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:00.952434341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.030672558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.105931548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.181364975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.25791631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.335556915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.411950488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.487347497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.566178941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.643650711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.718819396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.79406149Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.869797162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:01.95967922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.035958646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.11238233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.188185907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.265559914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.341028572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.416135431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.493651136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.568940207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.6439494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.719401097Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.804667545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.880287214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:02.955253878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.042270087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.11815888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.193511471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.277271456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.356154323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.431531267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.508643571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.585472799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.660683243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.736867082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.815650619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.8906801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:03.966022355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.054943015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.131638959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.207328868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.291071156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.366634438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.442114326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.527941774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.606083666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.681879529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.758666067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.833985248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:04.921278261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.088715443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.196800439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.404932869Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.521399276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.597093151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.755524367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.861756272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:05.97240311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.048841671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.127349425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.20255721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.279383075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.361872537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.437298471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.514581144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.590595698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.668786357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.743978302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.822089312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.897793683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:06.982199918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.057985058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.133943961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.211794101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.296137998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.371471705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.44690471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.532683931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.608164393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.683714104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.761172908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.836611929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.914209456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:07.989923971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.065853881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.141094433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.216272457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.303932257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.379202602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.454640918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.540060867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.615877878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.702415704Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.785209074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.866136585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:08.942416677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.027232902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.102518127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.178326785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.255118663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.330362799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.407367288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.483307086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.563278256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.638312276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.713888643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.797108292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.872563568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:09.953477765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.038852463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.113990356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.189385854Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.264790024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.342000181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.417318781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.493533463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.568842783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.644773236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.720819882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.797391755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.878069946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:10.955061187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.031450975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.106674565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.182288019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.257882815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.333000323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.408151208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.483632338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.560767101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.636048292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.711461613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.786891479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.862126173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:11.937692361Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.012859406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.088560732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.164910583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.240316383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.315577797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.390672392Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.465641736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.552166534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.627599727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.704360305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.789425011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.864443956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:12.940002496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.024915839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.100913586Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.17626204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.251766562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.328868874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.404357971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.479479413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.561884835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.639745914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.71486486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.802320619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.877869174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:13.953127291Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.043886697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.119428722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.194813753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.278256058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.353326298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.428857635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.50518582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.580317341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.657435973Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.733695164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.812655559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.88897568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:14.967741607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.053807354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.129073117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.221170467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.296869039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.372202516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.447372757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.522830844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.597969341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.672975259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.748260767Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.827221385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.903211962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:15.978398588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.055630341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.1317638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.207735144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.284461254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.360392214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.438840821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.51423529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.589745281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.66572709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.741278266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.817340267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.894874201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:16.972199459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.048676605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.124324774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.199896429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.285159246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.361359106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.448194721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.533383905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.609053355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.684607154Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.760881063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.837030426Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.912082263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:17.994207228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.070663156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.146091096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.221722432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.305829002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.381830425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.458183439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.555625656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.631291009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.706616835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.791076436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.867340776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:18.942813965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.029255907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.123833301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.199814979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.284508247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.369983898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.445975528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.530806399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.608200072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.690126632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.773970348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.850105885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:19.936681557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.01447911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.105517139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.192129515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.271673532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.347753803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.424120479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.503320138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.578636458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.65543527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.731491477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.806694483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.890761882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:20.966788488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.042263659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.122021503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.197332127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.276181474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.352402034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.430454726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.506463571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.583139372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.66107091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.73725259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.81907985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.894756464Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:21.97076406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.045958841Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.121299512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.196861308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.28502472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.363682606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.438786441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.515929002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.591394412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.666852621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.742259341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.818168567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.900176214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:22.976750092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.060032099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.135229566Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.218733816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.30807053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.383304574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.462234977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.547582302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.623795085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.700086909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.784901905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.861882414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:23.937348975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.015846697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.091428875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.167341396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.243218332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.318786525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.394347807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.470048131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.556367026Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.631859859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.707477526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.790936974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.870706112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:24.946121983Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.03037735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.106751158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.182048786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.2576413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.333872194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.409842154Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.485972086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.562196515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.640726077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.716194236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.793339771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.868687192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:25.944196216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.01971644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.095479228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.173795888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.248877735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.325275031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.401185054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.478351901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.554487752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.630923353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.706837759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.782453056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.858284006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:26.933828965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.009478631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.085390701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.161182545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.238665557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.313677546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.388750496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.464644933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.551185398Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.626819702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.70220261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.788246393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.866546445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:27.942477267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.027393028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.10270355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.178305117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.254254435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.330756595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.406424564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.485062605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.566488155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.642222589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.717664697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.803202709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.879180572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:28.954570839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.040591228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.116051512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.193147475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.279127927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.35457701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.430410069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.508349024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.583426261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.65960115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.735272926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.813541679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.890646058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:29.96631073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.052773558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.128661818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.205273962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.281432659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.357484793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.434799575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.510763452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.586066708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.661407468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.737017706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.813082417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.890468624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:30.96721002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.043314986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.118916743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.195199377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.270806606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.346622159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.421957735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.501599984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.578202144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.65352348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.728644236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.805836743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.884011476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:31.959317868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.039601345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.119794709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.196211488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.281270064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.357080112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.433476923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.510194156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.588921316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.665537043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.740895626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.817112338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.89657964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:32.972574043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.05973925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.135930585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.211555061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.297852603Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.373417654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.449503098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.535181621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.610658381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.689342915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.771355608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.846724239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.92260136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:33.998709621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.075583431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.151194338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.228006195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.310414831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.385815398Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.461282334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.547584355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.623123612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.69869455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.786228243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.861835726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:34.9397597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.025123336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.101831383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.178013851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.25410675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.332923637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.408522095Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.485119931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.56099017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.636911386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.713061566Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.789216738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.865920785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:35.943617458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.019180651Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.094404797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.169946484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.245507693Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.321504397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.397443468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.473603312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.549178376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.626822472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.703708409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.780219395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.856328902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:36.940033784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.015699538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.090952708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.166486811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.242337111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.317962192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.393767916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.470056433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.555144605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.630434671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.707428866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.79094024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.866766572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:37.942658154Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.032912119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.108509038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.184709265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.260796018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.336460778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.412460329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.489885347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.565038706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.640514887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.715986779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.800168853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.875735052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:38.951898638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.041183784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.116669564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.193165572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.276520429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.352219685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.427460277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.504250722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.582004514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.657616408Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.733192302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.812407145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.888028928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:39.963524565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.052262211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.131792452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.207743488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.283502265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.358816745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.434055512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.509900018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.586715775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.664536863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.740396313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.816798174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.89259916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:40.968483539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.044721492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.122335407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.19823105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.273499193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.349331794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.424920071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.501354092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.731796207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.837828131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.91395565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:41.989752699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.066520037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.142398527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.218060756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.305143041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.380770006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.458284366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.547826346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.623739364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.699364857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.800473583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.877582336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:42.962680263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.05274814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.129904765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.210322859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.293795859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.371292779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.446327059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.532222473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.608462409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.683838488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.760985832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.836194069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.915640273Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:43.991092641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.06615985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.145175549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.220687822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.309108787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.384458688Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.460376697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.545596481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.621046481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.703100029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.786836842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.861879698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:44.937392835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.013698979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.089128465Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.164406397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.244787401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.320400283Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.396329779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.473453538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.54893317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.624352928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.699597259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.775176893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.85023434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:45.925448303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.001573547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.076940631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.153620413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.23211258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.308933484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.385774101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.461660907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.537730821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.613919074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.690187807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.766365595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.843312582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:46.9198458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.00341944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.078652697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.153798529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.230241633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.315018782Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.390687312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.465994363Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.555831479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.630782907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.706052326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.790570014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.867094848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:47.945446212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.030654505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.106217496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.181865448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.258063299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.333250123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.416203717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.491613425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.567127679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.642753903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.71836307Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.804538869Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.880993205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:48.956384224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.042266865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.117306965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.192619871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.276940338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.352393406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.430361881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.507967662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.584107655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.659908601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.735732908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.815697709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.891637282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:49.966892331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.046467204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.13270697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.208103684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.28381938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.359369697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.434562824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.510326009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.590422843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.665797861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.741362579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.817672878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.892790963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:50.968157884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.04482323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.124692988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.200146726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.276641892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.352222833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.435389389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.51088124Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.586519462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.66322292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.738573712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.814435171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.889554375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:51.974020187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.050062576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.125684797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.204036797Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.288705716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.363962682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.440371446Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.525288849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.60072185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.676161316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.754571653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.83059657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.906347081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:52.981741362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.063863736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.138909753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.214584039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.302227732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.377491834Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.452912994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.538866128Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.615285707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.690916536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.773319395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.852504754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:53.928239521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.005076483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.080997077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.156963302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.233064315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.312369131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.39074241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.466493784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.553551642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.628503769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.706102857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.791895092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.86790631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:54.943922233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.030076938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.105389135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.181174908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.256799015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.33263647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.408363106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.484901694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.560829774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.636106067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.711435096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.789002631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.864803413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:55.941497204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.01752791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.096054342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.172312316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.247624576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.322745952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.398419147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.488632551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.565495368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.641171027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.716536344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.791906493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.868528889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:56.94526956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.031251972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.107152658Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.182740123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.258737259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.334334644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.410699051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.486040751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.56637272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.641936312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.717725508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.801796844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.877752187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:57.957014824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.044932823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.121421648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.197085497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.285080777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.369043214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.444588917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.530940614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.606654928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.687750975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.765473007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.841506303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.918727621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:58.994439983Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.070088951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.145712031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.222753665Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.307942908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.384116846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.459621907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.545597405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.621968114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.69823047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.783239485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.858929702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:36:59.934893172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.010484027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.087728256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.16332039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.239343029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.316449303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.392006845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.468030347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.543897815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.619687329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.695761712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.771278613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.848631036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:00.924364549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.00660756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.083566055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.159289103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.234934837Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.310686174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.38949472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.465632111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.542298665Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.618185108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.694935055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.771831373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.8485682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:01.926923009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.002140672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.077382398Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.152857953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.227893051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.310623781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.386260555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.464445248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.550154242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.625529347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.701129992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.785595378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.861415483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:02.937042177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.016553391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.092736478Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.168340866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.244616179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.319864081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.395608568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.472087148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.560889031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.636410218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.712909215Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.798371611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.87389891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:03.948919447Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.036376473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.112398596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.189513668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.271346747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.346173744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.421850805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.498087205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.584413584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.659937234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.735706233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.815829233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.891413812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:04.967462752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.055008514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.1335815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.210048943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.287983901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.364346862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.441546415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.51708856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.59295004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.670600385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.746233284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.822481971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.898701089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:05.974392358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.052045102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.128508896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.208838394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.284673985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.362362442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.438364819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.513843699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.589696314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.666160684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.743407532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.819325492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.894935254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:06.970344277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.045933174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.1217807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.197379005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.283910634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.360022005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.435722968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.514167246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.589088259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.664391262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.740364295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.817366434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.893075397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:07.968757256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.056139748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.13178295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.207740301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.293197669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.372314311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.449118366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.548331286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.624031032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.698881355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.782208411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.858018624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:08.936569047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.013428399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.089185426Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.16448318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.240048875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.315671595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.391039687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.467706298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.555433436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.632664954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.707808817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.792459801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.868158491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:09.943773531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.032850389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.108645368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.185269802Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.261179759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.336742349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.412400813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.490692062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.567976477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.644136486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.719937321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.796112115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.871479277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:10.947269168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.023259862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.100532115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.176624507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.252934918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.328740328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.404901809Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.480345004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.556188015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.635423121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.712315815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.788156394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.863821034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:11.93966286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.014620287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.090953706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.16691995Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.2427812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.318058344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.394078317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.472716963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.560606085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.636763821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.712710129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.79793533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.873511743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:12.950207025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.035350751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.110344785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.189619282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.279833726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.355248312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.430833364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.507604007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.582915294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.658871554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.736323905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.813590077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.888562638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:13.964753078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.052693175Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.128154897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.203472007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.292921061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.368619139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.444207423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.529513359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.605174796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.680925803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.757011344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.833733281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.909501728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:14.985089884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.065569714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.14117835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.217011373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.29267153Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.373360548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.450017842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.525668527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.601407437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.677064937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.752792551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.828440963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.907238874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:15.982784852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.065746615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.141937021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.217621017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.294166469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.370588271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.45374239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.529114956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.604950219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.68106552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.756876366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.832210724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.908194501Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:16.984868116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.059924164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.135688289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.211528031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.297185908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.37239911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.447978912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.536196996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.612216741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.687881792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.766020713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.842324208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.918726041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:17.994389204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.077689084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.153600411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.229362583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.316567112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.392414117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.467547254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.553604369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.630696742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.707139214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.792215159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.868164983Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:18.944807939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.030156369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.10646127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.182244786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.2592321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.351455473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.426596673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.502490943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.579173227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.654725763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.733414836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.890246733Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.814287854Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:19.966081674Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.052103555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.128392744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.204090977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.28191405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.357746078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.43380723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.509243059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.58544159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.661972575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.737968574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.815501209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.891869951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:20.968868049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.057281973Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.132475365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.208370049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.283911351Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.361117836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.436878278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.512524286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.588261751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.665653551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.741196293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.819343115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.895406699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:21.971848946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.050715109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.126711778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.202861859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.287201851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.369384491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.444895807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.530743411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.610100783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.68649218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.763815914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.840630871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.920071028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:22.996109362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.072061582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.148522708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.224523377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.308125914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.384225945Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.463911898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.549161442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.624781272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.702061933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.785308176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.861347757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:23.93721732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.015694642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.092534142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.16872755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.244548119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.319962728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.397510753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.472518891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.561322612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.63708686Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.712831267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.799170463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.874758643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:24.949994401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.035590831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.112601469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.188316211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.265574022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.341604258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.417873762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.493974592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.569641941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.649432086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.725810873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.801571056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.877376456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:25.953265121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.029340798Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.10637774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.187115102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.262764275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.339119796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.41573161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.491550577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.567707663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.643974223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.721693801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.797544417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.873479387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:26.950575466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.026127356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.103094344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.178454359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.259764083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.335467399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.410666162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.485940671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.565566236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.640926858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.716654111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.803341439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.878719821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:27.953996282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.040591607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.116620241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.192252708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.275619205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.352280586Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.427743322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.503851349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.579438151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.654395469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.729862333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.813867466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.890145384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:28.966086272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.051856301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.127531104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.203230803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.288647897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.364604785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.441155092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.526638299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.601945031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.677523224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.755608631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.831218633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.907960559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:29.987812495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.066198803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.14193303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.217977854Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.293817811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.37105997Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.446956568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.522153889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.59775637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.673272353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.750327276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.825978046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.901625487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:30.9798588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.056016107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.132162565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.208115899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.283690346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.360820055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.4369524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.515212337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.590520187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.666293103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.741922527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:31.819528788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.050015344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.125770139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.201327043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.285900719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.364290058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.44085658Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.525304494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.601818343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.678068379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.75586302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.830901738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.909789422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:42.996873672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.073315135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.148534624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.223645662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.308149577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.383526796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.459947971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.546317007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.621762964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.697025045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.780518765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.856052019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:43.931377046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.022575419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.09765612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.172849719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.248600097Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.323774272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.398585752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.477050579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.56425723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.639535055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.714551051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.799298362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.874142035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:44.94913403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.033574294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.112839936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.188133376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.263452257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.339255659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.414251014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.489724458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.564972073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.640851541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.716597917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.792046529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.867649415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:45.943542066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.018766321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.09444748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.170155712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.245532961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.320778304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.398509868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.47466582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.550062014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.625644099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.703843864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.779102231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.855508427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:46.931541176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.011110598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.086499655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.162257711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.238851461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.314111044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.389531525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.465072169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.551624886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.626273289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.705530833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.789801972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.864998353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:47.940321425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.025231903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.100563615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.176033248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.25302515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.328342013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.403733949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.479347617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.562156457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.637730668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.713124045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.800950832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.877425828Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:48.952608832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.038085496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.113538777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.188819063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.271624445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.350886084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.425998302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.507187911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.582864396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.658474288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.733639435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.813574942Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.889430534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:49.964185754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.051383536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.130052779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.205370664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.281087053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.356638959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.432321843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.508301309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.584801104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.660752985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.736799684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.814596206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.889845739Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:50.966397087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.041955232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.117048537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.193113188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.268961994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.345623167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.421198049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.500141568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.576618098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.652238036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.727751765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.803578459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.878807542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:51.954431673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.033332182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.110189263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.185230022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.261657974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.337909923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.413472324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.490794853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.567526587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.643291935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.718614427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.80294278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.878468956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:52.954445284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.040025979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.117034421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.192097196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.279215422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.356563327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.433054479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.513675308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.590733319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.673257125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.752082881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.827523327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.902925788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:53.978543677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.061744007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.137431913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.215161615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.299725843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.374874826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.450163685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.537070386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.612487503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.688385748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.777682702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.853855288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:54.929318166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.010650014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.086397696Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.162187522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.238310027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.321181391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.396864304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.472615698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.551691376Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.627227662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.702439175Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.779183387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.855341764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:55.931242505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.00769932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.082892719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.15908476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.234818585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.313353677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.388913515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.465088436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.541651044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.618147763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.693842484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.769590229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.845803935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.921797861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:56.997775626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.073751727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.149031655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.224843657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.308451832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.386195709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.462336613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.549474773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.62482939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.701257723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.785892637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.861592541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:57.93692463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.013524198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.089167876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.164392379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.239814005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.323183263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.39877206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.476505024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.561891055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.637236776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.712536608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.797092576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.873812113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:58.950524611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.04111512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.117463514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.193291515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.277902843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.353891423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.429373913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.50495711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.58241474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.658498681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.735827189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.815091892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.891642402Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:37:59.967361473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.054270315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.142443883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.229968095Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.305152563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.381409723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.458004713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.534768218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.610351478Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.687564143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.763884504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.83950178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.915029327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:00.991670302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.06730969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.143465471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.220878204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.296641562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.372771327Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.449367884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.524974151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.60074231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.676588069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.757348958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.833272031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.909019037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:01.985879055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.061650253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.137133062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.212733408Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.30098432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.376802239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.452954148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.538945243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.614647127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.690771579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.774592587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.85399665Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:02.92974868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.007268773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.082285012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.15827935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.233626123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.312128601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.393030899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.468388969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.556152223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.632634249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.708690187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.791567209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.867176067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:03.947027818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.031364322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.106925403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.182003947Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.258341009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.333913098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.409720967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.486572631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.567919929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.643698229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.719375056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.804738138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.880438453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:04.956520503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.044144682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.119364699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.197350975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.272457935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.348812757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.4245508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.503568231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.579253985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.655286209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.731546214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.807138718Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.882634741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:05.958589812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.042662854Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.118189277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.193577137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.270693092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.346479263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.422089047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.497264552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.574861412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.651543887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.728449951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.804127384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.879688816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:06.956402556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.0373581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.113492277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.189645463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.273475843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.349151131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.425884935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.501865701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.577692577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.653390074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.729290103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.811998414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.887962284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:07.96394481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.050324708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.126028957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.204905519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.290054354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.365686025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.443669707Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.52869934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.604133312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.68004774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.759431735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.834839626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.910364863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:08.986278908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.066057725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.144155329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.219538547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.308543259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.384040751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.466303005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.551722757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.627234553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.702659692Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.787429288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.864282708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:09.940229168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.026594921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.102098524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.178339677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.254042932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.329741548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.407900559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.483823466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.559599779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.635021141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.710809422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.786884619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.86263754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:10.941901595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.017398062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.093432171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.16896947Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.244838616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.321187866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.397267416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.475105653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.550874028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.626441408Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.701825713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.77697459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.852528466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:11.928608687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.00743171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.082666539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.158087836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.23316087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.316864941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.393568437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.468890532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.557042458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.63263211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.708343428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.791887527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.867865986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:12.943713115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.028618262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.104617841Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.180225572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.256652775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.332048886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.407364805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.48504275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.567673264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.644163955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.719092346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.808879534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.883814869Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:13.960101109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.046899602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.12460609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.199957849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.284411915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.360128096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.437711222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.514210777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.589771403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.666536595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.742113349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.817757497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.893371052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:14.969346885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.056490151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.134085982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.213180271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.28918948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.365168961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.441921288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.517853728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.594593958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.670906789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.750482975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.826239156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.901719364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:15.977712925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.053302222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.128529913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.204341646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.282650225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.359824382Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.435588275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.510708571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.586206187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.66187811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.737796853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.814769791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.892399765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:16.968043207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.04804916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.123934846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.200317756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.286443211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.364447207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.439612528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.524968336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.602161502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.677723822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.753469889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.829309558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.90706411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:17.983379243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.063407083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.1394905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.215287416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.299889578Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.376877427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.456060804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.543798158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.619411678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.695224338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.779345148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.856062496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:18.931832691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.016407205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.091413354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.166828758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.242343652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.31812719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.394276592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.47569044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.562702021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.638227891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.713551805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.797748167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.873383863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:19.949260204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.035462682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.112174045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.188085457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.264193993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.340246784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.425295705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.500604834Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.575897708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.652643055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.728446786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.804200371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.87993306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:20.955983931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.037604694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.113601515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.191887466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.267911904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.343932149Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.41998798Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.494913326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.573747734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.650181395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.72625857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.801700342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.877408838Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:21.953311737Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.029029098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.104926588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.182879668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.260144064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.335950641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.411357691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.487597876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.565460906Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.640499438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.719541785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.804098216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.879422416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:22.955344644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.041029638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.116685876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.192273441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.277452313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.353099143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.428960121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.506001472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.581443082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.656851571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.732688484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.815388977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.89214997Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:23.967625021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.054247919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.129771322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.205314086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.289755185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.367865866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.443687994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.52905743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.604781028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.681050812Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.757025423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.833293928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.91265612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:24.988766125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.064826241Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.141479168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.217197293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.29316704Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.368772523Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.451774876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.527760078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.60393514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.679861238Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.756055244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.831218096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.906668697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:25.983613629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.060461214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.136458576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.212308448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.288129199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.365663836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.441605838Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.52208808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.598079938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.673720462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.750582288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.826591362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.902452466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:26.978690472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.062629576Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.138151089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.21379334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.300182632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.376376445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.452217548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.54498929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.620679702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.696575301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.780713865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.856416789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:27.931984959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.009890034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.086749011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.164331232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.240144685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.315476274Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.390600435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.469482744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.555678848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.630955203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.706248328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.790844211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.865838705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:28.942354412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.106255106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.232841147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.312073157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.389584305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.465632194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.552287313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.627769016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.703228671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.789381605Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.865077103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:29.941869166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.026857663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.103590748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.179179428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.254533256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.330019502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.406220546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.481785417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.557693399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.63565329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.71143775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.787215618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.867481918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:30.944229179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.020739027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.09619244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.172029285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.248020435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.324131076Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.404262365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.481626437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.557494321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.633449152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.709301804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.785680354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.861245641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:31.937053525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.0184377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.093921385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.169448239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.245975495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.321540173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.397866209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.473171011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.562137689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.637737601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.713559468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.797407143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.873260562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:32.949075453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.033664389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.111797017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.187208572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.264267133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.339632159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.415318055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.491310229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.567224897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.644614472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.720116493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.810114996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.885653818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:33.9612512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.04911245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.133527237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.214695695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.298597865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.374355538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.449987864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.535597297Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.611864419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.687703053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.765482842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.841163233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.916854089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:34.992738612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.069028902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.144631659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.2204493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.300482761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.376129583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.452018842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.527409339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.603658572Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.679328819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.754672596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.830759074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.906351015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:35.981768137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.058406848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.133519868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.209159938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.284884489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.362503922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.438416604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.514494409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.590518581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.665850005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.741638813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.817768652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.895795868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:36.971075163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.047308522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.123615419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.198900794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.283172664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.359080898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.440591535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.525309334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.600963931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.677304621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.753922371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.829569288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.905169804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:37.981034549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.064008988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.140381741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.215847982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.30135021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.376742466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.452122786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.540869839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.616123501Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.69137857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.776650298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.851976888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:38.927471674Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.005454728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.082636487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.15836126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.234378455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.313774909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.389267422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.46594898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.554869444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.632977108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.708602231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.794411024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.870247159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:39.945721048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.032571075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.109167735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.187647052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.263323856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.338842769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.414737048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.489983188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.565172303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.642874903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.718628316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.794360768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.870091845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:40.947919695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.025372306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.102882326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.181744433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.257460533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.333967655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.409783628Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.48585119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.561884864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.637633284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.716476991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.793958466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.869711655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:41.94598162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.021721208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.097170199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.173307553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.249582318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.325719033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.401728321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.477081694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.560730222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.63640136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.711978193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.798148814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.884569231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:42.961011583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.048608341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.123892944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.199279021Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.283257666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.363094702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.438286631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.519024067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.595935611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.671082899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.747708582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.822714204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.898342236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:43.973273553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.058844642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.134102844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.210875921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.302615471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.378617142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.469298146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.555318459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.630302768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.705942224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.790769716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.866215185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:44.941848754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.03209455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.108925131Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.184257765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.259956038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.335379778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.410750109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.48579317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.562609703Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.638228679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.713462303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.788874171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.864001522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:45.939631858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.015385428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.096464563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.171702028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.247809907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.322930025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.398170529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.474699664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.554898529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.632018138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.707429845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.783314265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.859150332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:46.935299972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.011441868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.09424001Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.171586791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.248316217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.324005049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.400270882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.476355721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.56093975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.636535236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.712326918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.802755371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.87828932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:47.956259216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.041423127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.116758192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.193176028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.277014091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.352435749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.428316296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.504466671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.579716134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.654942237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.731098404Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.811371732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.888296201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:48.965597604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.051630683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.126884209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.20169696Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.288341089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.363768794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.438836366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.521844046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.597460107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.672977638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.749249871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.825617401Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.900727757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.215187956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.139945566Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.368076682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.521093539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.825799708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.290856146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.903485757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.052726644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.44502323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:49.976542734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.597281833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.67335483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.749025675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:50.978656434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.054583348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.129645158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.205031101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.282765887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.358824194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.439585177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.515914914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.591892644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.667440543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.742591378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.818654422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.894153552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:51.97057049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.046257046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.121945107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.197448108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.281821634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.357267227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.432802356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.512378486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.588478842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.664218295Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.741229451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.817018505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.892681925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:52.968423939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.057220103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.132507068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.208426172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.291853761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.367303512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.443063381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.529005543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.608228609Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.685688925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.761830816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.837090165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.913052341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:53.988831251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.064678001Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.140866837Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.216657874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.300945222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.376622657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.4522967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.537479391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.6166126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.693047584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.776376003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.851846714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:54.927260496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.004714443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.081717053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.156933839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.235270201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.311404347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.386811505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.465540994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.541138555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.616789141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.692899991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.769811911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.845349087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.921445473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:55.99750685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.073749734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.149470145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.225602371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.301647011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.377097785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.453058808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.528672625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.604074022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.680505357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.757403709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.833225081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.909495741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:56.985291833Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.060880177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.136276166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.211917118Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.299330439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.374933471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.450430709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.535291825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.610753542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.686483552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.76401209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.843717915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.91974857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:57.995595895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.071363217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.146756133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.22226633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.309565792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.387875112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.463858982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.549707698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.625017956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.701727823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.785185873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.860843722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:58.940248644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.028400985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.103917806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.180476054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.256375282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.33180343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.407486046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.483441627Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.562865781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.644074671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.719400897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.804685571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.880264793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:38:59.956627069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.044128902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.120041089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.197310677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.273063342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.349257775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.42607081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.502134744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.579142759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.655296359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.737389168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.813620369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.88994402Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:00.96588808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.041768299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.11824424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.194178604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.270474062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.346502571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.42242199Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.498474979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.574065209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.651889686Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.728595647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.804447993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.880331699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:01.957933644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.033583074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.109020276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.18634452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.271117886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.34677298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.422272552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.498579145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.574671431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.650348381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.730794663Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.812138626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.887672437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:02.963903189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.057153537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.132629651Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.209124439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.296140885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.371498277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.447514369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.534260922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.61044108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.685973099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.762562225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.841005944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.915988481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:03.991386258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.066663296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.143221733Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.218494163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.303753969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.379918287Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.455798119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.541323978Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.617424486Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.693073243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.776800926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.852328817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:04.929027064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.005683742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.082352868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.157650034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.233351335Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.309328353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.38551363Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.461862943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.537787256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.613707984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.689860845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.766316272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.841964644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.919494329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:05.995937787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.071702768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.146764794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.222374924Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.298238692Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.373959928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.454590307Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.530266551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.606117806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.682710802Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.758358566Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.834032954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.910710079Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:06.991270761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.067195873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.142761427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.218582952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.304662867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.380399271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.456444705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.545662499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.621934433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.697945082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.787286526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.862815982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:07.938770631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.022254403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.100217342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.175901329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.251830248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.326733293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.402474337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.477781614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.562167738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.639451561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.715141276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.801947762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.87743197Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:08.957664964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.043382312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.1237275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.202173583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.287782575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.362811286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.439113203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.524651955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.60035799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.675897333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.752319541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.827785059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.903438453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:09.97970405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.064163998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.1400925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.216196589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.294629775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.370511236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.445946129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.521283389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.59723314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.673443215Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.749255875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.827465601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.903956577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:10.979729172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.055503687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.131969126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.208890189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.284638559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.361111966Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.440060552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.515710201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.590776479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.666451728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.742107425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.81801343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.897275558Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:11.973101562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.048725769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.12431036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.201498691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.287602315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.363607425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.442414088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.527258042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.602620773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.678007888Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.754301963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.82979164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.905410568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:12.981588193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.064509872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.140442213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.216158581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.301192105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.379620329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.457604578Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.544180433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.619554971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.694867045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.778284061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.853597062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:13.931258233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.009649336Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.084927489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.16026065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.236022043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.313858544Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.389391581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.4671068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.553933538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.629599986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.705639655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.791114882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.866648335Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:14.942319742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.03032775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.107321228Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.182594163Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.258351939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.334108019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.410030534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.485857112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.561696009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.639614303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.715918969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.791792779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.866821039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:15.942385883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.018642356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.095496503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.174603009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.250359441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.326588104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.402256214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.477559998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.553005256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.628588629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.706473961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.782293466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.858234509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:16.933510612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.010287765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.086650799Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.163258253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.239526469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.314667081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.389709483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.466344458Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.554921337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.630732873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.706282516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.792108564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.868325227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:17.943858774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.027973527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.10501878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.181055311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.256980385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.337757415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.413674552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.489473607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.565090419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.640606621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.716333547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.800592718Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.880433188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:18.956442871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.047427792Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.123148733Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.19895422Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.284222944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.359680073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.443223743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.528077036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.603295056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.678945436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.755285716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.830852543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.906895825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:19.986031098Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.071708821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.15305002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.228296201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.304443037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.380619185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.456525601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.534625655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.610689642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.687553066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.763149461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.839884851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.916201674Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:20.992938537Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.070730201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.145907996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.221137951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.296487909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.372014253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.447944861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.523592008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.600691948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.676493593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.75314143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.829140678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.904861747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:21.981306923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.057313532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.137396372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.213589639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.297103899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.372707428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.448147947Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.534794901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.610674372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.686270349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.764780873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.840518293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.917408725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:22.993475974Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.069624601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.146042416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.221072783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.305638292Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.380653331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.456481248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.541487597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.616503147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.699289778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.782598497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.85765472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:23.932532925Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.009060502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.08409202Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.159370614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.237794288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.313435353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.389008161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.466085507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.552072256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.627790955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.704096831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.791177328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.869708299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:24.945363189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.03020371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.106664821Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.182197819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.257790115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.33815859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.413302237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.488585471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.564433035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.640927811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.716571755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.792528217Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.87268232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:25.952362783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.02850472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.104525086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.180261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.256231093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.332766637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.413757106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.492910423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.569766964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.646070727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.721500172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.797186036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.873112225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:26.951693564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.026717337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.102135068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.350567785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.425598534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.501864024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.578585202Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.6568794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.732578224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.811409039Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.887696641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:27.963271303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.048850588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.12447517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.200623729Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.28532943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.363317766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.438577894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.521001283Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.599411962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.674736251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.753281204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.829041277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.905368048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:28.980917813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.063701527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.138851285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.214733823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.299622695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.374567489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.44995277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.535681624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.611865672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.687821683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.7661186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.842385881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.917966622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:29.994343761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.071676212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.14768064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.222956095Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.298772232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.374639953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.449952977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.52543906Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.60075634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.676219702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.752330852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.828526579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.90631475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:30.981989956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.057418054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.134133918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.210037767Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.286328567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.364534313Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.44026872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.516045719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.592208965Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.669634505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.745283726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.820741904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.896743835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:31.972136668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.047610654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.122701017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.200906602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.285596396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.361152367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.437083864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.516199545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.591809245Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.667347296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.743196968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.818664905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.894051497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:32.975084139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.060579323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.136057788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.210938931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.296127197Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.371648543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.44747191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.534310188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.610054898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.685827096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.762544495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.837761931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.913261613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:33.988909393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.065676584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.142027159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.217758748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.301315849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.377102383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.453777348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.541082771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.619129344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.694701794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.77868767Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.854693216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:34.930353092Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.008588436Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.087528592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.162728939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.238706324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.315148709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.390440673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.467026421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.542606358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.61808367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.695635866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.771430496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.84726759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.923274351Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:35.99913375Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.074802968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.150692447Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.228949134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.304399629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.380192114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.456866438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.534191654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.609872041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.686072405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.763631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.839522559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.915201666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:36.990409244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.065592694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.142218281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.218166224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.303722878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.379795751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.456081684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.543912553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.628640073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.704278218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.789441585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.868664657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:37.944527063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.031641088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.107174559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.182718654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.258773191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.335044915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.412927451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.488778687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.564618308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.640064354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.716349166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.800958315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.876884017Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:38.95391777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.039741404Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.114886484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.190074828Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.273213967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.348605867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.424730964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.501892943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.578781381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.654451399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.732476656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.811744976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.88749893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:39.96575744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.051887671Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.128263907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.204816467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.280612918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.356519867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.432915816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.51077499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.587186972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.663202562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.749138357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.824560721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.90052191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:40.976830242Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.055870877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.131380474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.206806774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.286053556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.362166011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.437702041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.513585917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.591348481Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.667705517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.743613713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.819956444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.895195733Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:41.971109081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.047417284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.126854309Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.203636183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.287638471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.363988754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.439649266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.525438816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.601227042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.678472765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.756639847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.832104067Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.907223545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:42.982276366Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.067277326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.14250119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.22159472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.307952248Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.38649124Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.462308842Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.548199194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.623386192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.698504261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.782165871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.858791934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:43.934041014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.012863499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.090935955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.166257931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.242225807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.320446201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.398230908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.475491638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.566048278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.642088187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.717281553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.804345429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.882819204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:44.958105787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.043764646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.121432711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.19774632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.273441998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.34852381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.42467668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.500815918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.576362377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.65243195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.727784806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.803214528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.878474326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:45.954695934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.029796754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.105126185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.186953265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.262343625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.338790516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.414574643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.495947539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.585194939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.662506901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.73816405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.813850735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.889779633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:46.965720499Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.044861164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.12271355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.198303946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.281706444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.357714223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.433465901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.509701267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.587063341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.662255778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.738519977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.814567916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.89045326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:47.965785923Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.052549311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.128428895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.203768726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.287183544Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.361917348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.436941781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.521026594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.597827058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.673074183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.749156554Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.824822214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.900467362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:48.977927933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.062257326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.138158094Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.213410882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.299897849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.37868561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.453424502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.538065133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.62599302Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.702712874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.778351109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.85435831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:49.929760029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.006531564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.083916101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.160560912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.241680266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.318195507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.393666027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.469141187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.544812574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.620463993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.696327959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.77987049Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.855432115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:50.930818345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.007574167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.096248562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.172594488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.248939743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.32614386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.402134868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.47752737Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.554586876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.629613803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.704695324Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.780663868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.856943393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:51.932810431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.008809343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.085930514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.16278016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.238909538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.314750975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.390779647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.468182775Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.553789277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.629273363Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.704840364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.789313982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.864918614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:52.941447679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.026317176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.101570474Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.17682086Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.252859068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.328628119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.404149198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.480904314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.563360969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.6386359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.715491626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.801184208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.877053773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:53.952761223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.041666885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.117191547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.195398432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.27825298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.353747114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.429501221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.507338723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.5846454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.660051885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.736182829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.813845769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.8892007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:54.964546736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.0508712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.127830703Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.204529721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.280853276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.357651592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.433480387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.509746598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.585453023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.662588753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.738146695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.813830752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.889191987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:55.968332359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.043578008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.118571908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.197683639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.273917113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.350265596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.426051702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.501682093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.577373094Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.652671255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.730235632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.805622275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.880660112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:56.956254246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.03124613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.107812249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.184143356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.260930534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.337396203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.412856255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.488166192Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.564914618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.64063813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.725895087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.808518078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.884153332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:57.959768139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.04589503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.120937666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.195870444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.280163959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.355538089Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.432903741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.508886937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.584492367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.659929602Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.735492471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.815763613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.891532213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:58.966931399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.053803007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.129848347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.204814693Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.289236978Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.368170369Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.44329755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.527932926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.603359984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.679925622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.756335321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.831960719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.908905659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:39:59.984585137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.064996697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.140816145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.224015656Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.306907738Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.390925184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.473021444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.549998352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.627769354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.70378839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.79056553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.869380326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:00.945709895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.022214859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.097854208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.177970722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.254219553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.390063521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.474048805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.549790268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.627499796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.706528515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.782243225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.864427102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:01.939517097Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.014828824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.089910883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.16656644Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.242659204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.318413754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.393804618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.469495135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.554777625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.631185403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.713817383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.798663513Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.886082776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:02.962082226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.047966742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.123460136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.198711764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.282893051Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.35840078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.434173122Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.510274334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.585356584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.660210414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.74449567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.820677043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.896645516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:03.977484889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.065012761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.140752718Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.219698138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.307488253Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.384602186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.470095078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.556414065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.63197005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.707567733Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.79778317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.873768187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:04.956207267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.042875315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.127349502Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.202688619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.278804902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.356254871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.448254243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.621825735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.716201723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.798296988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.876944227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:05.952663543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.053491065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.148191891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.224399694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.31142378Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.390846871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.46820183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.544458243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.620713184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.696958172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.772822226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.849213585Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:06.924569054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.00262953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.107800326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.186627822Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.269154262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.344766023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.419925424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.496388272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.57231463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.648237917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.724482457Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.815675509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.892590588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:07.968724694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.057818894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.135584004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.210848494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.294902416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.373926971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.44911418Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.538085338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.613332196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.688728177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.773490046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.848671687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:08.92857565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.005099778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.080288139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.160428296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.236838214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.314054577Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.389626817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.470321896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.556294762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.641071159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.718242305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.801619511Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.878927908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:09.962323737Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.049192618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.124211631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.199622683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.2748249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.35060495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.426660077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.50221318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.582133941Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.657350046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.734320613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.8094883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.884560563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:10.959687866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.044938638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.124588226Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.205775057Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.282470706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.358892111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.441917213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.517911539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.593996298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.672143556Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.74757496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.822831033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.898142659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:11.973414252Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.048858008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.124245123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.203669778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.288276699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.363754151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.43891291Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.525568825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.601338314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.677731014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.753559992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.830949893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.906245646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:12.981454166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.06232003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.137557606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.212769293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.306844791Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.382045918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.542698331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.457314022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.617778784Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.69329646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.77661891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.852896151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:13.929831836Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.006837058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.082450127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.159015981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.234139986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.313612994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.389089613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.472014935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.557835283Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.633367135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.709304754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.800162181Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.876259866Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:14.951417824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.036042952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.111437489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.192215062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.267874532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.343328174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.419727432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.494939278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.570271639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.645348346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.720457567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.795637316Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.870839018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:15.949421706Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.024716721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.100015128Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.176054284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.252062879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.327339654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.40470168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.482067451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.566555103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.642841911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.718604774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.793780843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.869182804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:16.944244183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.021136281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.096424159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.172392305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.248345443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.323959439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.399617052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.475806961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.56478909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.640057224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.715429008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.79912231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.874393676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:17.950803333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.035684015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.112939511Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.190259839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.272842018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.348282026Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.424653027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.500728694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.576007708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.652729434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.728301957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.809361357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.884773589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:18.960817608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.046681538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.13114538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.23677496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.326033187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.401019268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.48049176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.562576906Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.63793592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.713159445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.799484886Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.875168387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:19.951081459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.03693934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.113234338Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.191081683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.267168741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.362345534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.440627766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.516400291Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.591642983Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.667139567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.746402648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.82222183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.914417195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:20.989613582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.065016277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.140335354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.215602814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.291182535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.366633966Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.445391982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.521918279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.600735624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.676234288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.752109438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.827357442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.902859914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:21.978486004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.053790168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.13456281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.210323237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.294490529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.36999844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.447862616Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.545650268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.621077986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.696838958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.780236892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.855842661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:22.931167594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.008039816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.084551745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.162782134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.238298493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.313813061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.388932517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.465009494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.554920946Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.630465818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.705849471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.792702984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.868136909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:23.943567603Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.028138261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.104181828Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.1797515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.25581046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.330870299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.40649834Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.481724805Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.564103041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.642738909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.717867581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.80231014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.877690624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:24.956143993Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.041924494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.117253169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.19513568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.270437635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.346219117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.421505552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.497251194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.574605183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.6505003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.727268744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.802777614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.878219987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:25.953579574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.029363393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.104673571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.180278666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.257010373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.332788687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.408956352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.484918765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.561113118Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.636576867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.729171212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.809173182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.890126432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:26.96651138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.042864168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.118801397Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.197241356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.283881358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.360024446Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.437427299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.514093916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.590206059Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.666608672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.745512735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.870211305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:27.985255407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.069012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.166926754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.321382629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.426722373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.505773222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.654926768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.733481992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.811525016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.887043773Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:28.962243964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.04820645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.123613525Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.199238939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.286341284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.36349962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.438717251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.520403088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.596664097Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.672191078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.749026976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.828342661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.905735209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:29.981042666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.066144209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.14148725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.216911284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.292261845Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.367851546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.443244219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.519889522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.59506808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.670398705Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.745742354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.821374263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.902458394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:30.97826141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.056447667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.131806484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.21470466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.292838852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.378818425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:31.658678893Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:32.884072222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.222234412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.650183631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.726578592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.817602025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.906851861Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:33.988201178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.087493968Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.212841951Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.304604213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.395150198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.472178929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.57769208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.690509451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.801929998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.881945116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:34.959966472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.054835218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.179922524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.256110793Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.334134293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.419796354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.498803583Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.574587493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.660386772Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.736030328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.812849519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.888432913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:35.964451803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.03997126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.115439996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.190494741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.270102395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.345813311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.430744928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.508876109Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.587010522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.662429209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.739306129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.817227259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.896361657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:36.971874521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.374049244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.451881475Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.537987255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.61414477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.690381743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.778249505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.853667423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:37.935398377Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.012073693Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.095061595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.171190661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.330361935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.413977624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.489467639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.565097273Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.640305587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.717388142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.803128635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.878426487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:38.955279629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.041290143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.116545114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.191734227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.275437373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.350725817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.426305753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.503161231Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.580068358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.68621662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.76816908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.843640215Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:39.919412027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.001973553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.080238367Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.157542652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.232822966Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.308041936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.383221225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.458469764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.53375283Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.612564661Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.688863521Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.764009562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.839529145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.91485362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:40.990246225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.065830736Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.145714009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.221283864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.353631352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.433996425Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.509918734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.586272538Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.661906491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.742720019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.820892734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.896374748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:41.971830137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.046926416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.122238826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.197751624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.283666774Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.362432907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.43780727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.5187992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.593883927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.67042407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.746143847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:42.93433868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.028478161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.114540384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.190413028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.276659639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.404037825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.486131982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.584909301Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.665485768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.750420356Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.836064557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:43.917629201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.005976359Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.087815727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.20996064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.309380881Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.53251963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.609585189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.690687872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.785325312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.864863105Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:44.941094314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.026611024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.102997275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.183593357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.261387472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.339197715Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.415311354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.499927568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.577734035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.656404229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.732756239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.818554874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.895714642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:45.984134472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.061559044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.138925632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.252233882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.370653899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.45041675Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.57942981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.655942783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.749626766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.82716254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.908388488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:46.986097193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.06217003Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.146841412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.228400102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.309932967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.433871156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.871848569Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:47.985403319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.142860121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.241370552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.31954832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.400782844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.489522294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.570228936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.646368814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.733211432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.812357824Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.897582015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:48.973525985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.061026278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.136653314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.212109468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.299216634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.374866263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.522519282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.600529463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.679549069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.798295169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.874600584Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:49.950129955Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.040898591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.123319629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.254214509Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.404430196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.482370198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.565038121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.645276947Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.72099368Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.800584591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.876082984Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:50.951566594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.027574724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.102491571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.323778535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.42869688Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.5124189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.605568887Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.684251814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.760687087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.836179624Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.911539967Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:51.986761748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.217739273Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.304961928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.380728293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.460198081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.547112922Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.622528497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.741652233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.824605216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.902882023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:52.980440803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.101168789Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.186092652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.262846938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.36232935Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.442111655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.527382723Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.602713209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.679787308Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:53.764749251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.085961992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.162457872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.238736981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.31428299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.390072778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.484623491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.565349171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.641828667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.719530168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.806028009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.882649972Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:54.960235247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.050522687Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.127741524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.203261259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.283620596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.358725829Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.436016571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.511725557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.586941352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.662486592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.73799756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.814090905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.889496079Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:55.964736546Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.040502973Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.115742928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.190820831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.266226357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.34412354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.420624476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.498759903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.574331959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.650000592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.725401414Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.800696281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.876864731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:56.952315633Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.028131053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.103804646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.178945815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.256616082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.331938277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.408588879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.483688286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.562909299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.638922066Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.716810257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.801506434Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.876724532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:57.952170953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.040048592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.115239264Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.190688533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.290107582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.366861129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.444627173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.531467129Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.606376901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.681880443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.757707127Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.833144939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.908499551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:58.983918195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.067558354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.142662305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.217845777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.301216459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.377292394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.454041204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.540306303Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.617039721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.692844835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.776473601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.853400559Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:40:59.928894788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.005114982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.082268598Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.160594907Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.237379749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.31249298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.387750981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.468890777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.544298636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.619766944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.696487722Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.771939902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.847327441Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.922382815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:00.997854035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.073148196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.148444853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.224481491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.299920806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.375335513Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.452713741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.528264931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.604302432Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.67990271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.757039878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.832302647Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.908950399Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:01.984441555Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.059751716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.134936147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.210547785Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.298753682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.374508394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.450428645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.535971522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.61120645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.695878176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.780911156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.856255589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:02.931657048Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.008092507Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.083418604Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.16046137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.236261938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.319452071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.395537444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.47306617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.560299858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.63649269Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.713282043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.819670901Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.895629296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:03.973227143Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.059729139Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.139437101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.214623194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.300430075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.376191698Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.453040476Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.537976333Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.6136801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.689342746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.772696112Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.848077442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:04.9259119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.011792637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.093080593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.189208318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.266082311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.347522046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.423309621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.499693846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.578342142Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.654234551Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.729830443Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.805315166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.880850353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:05.955950717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.034397953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.113820885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.190299223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.266577334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.342001543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.417785054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.499176883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.574366208Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.661187664Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.737379758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.812599035Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.888194703Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:06.964949846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.040177124Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.116154814Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.204853933Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.288716714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.364423872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.441111045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.527797682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.603823469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.678926104Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.755540668Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.830699176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.905980982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:07.981216996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.066049586Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.141261534Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.217332857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.316506391Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.392493488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.468014466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.55371027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.629360786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.706641153Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.793232172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.87307223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:08.948720985Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.035135681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.110920407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.191983173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.28363994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.358803024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.439327444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.524492071Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.600363614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.676254069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.752519635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.828207815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.903797817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:09.981274763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.062848033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.139659016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.215263642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.290684649Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.371912409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.447638445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.539577361Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.615479848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.69158749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.767615803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.843317519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.920768896Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:10.999477766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.101634996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.186596195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.263343655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.358295645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.506525902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.600814681Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.677226328Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.753224592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.82934753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.904821146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:11.980146022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.055403346Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.138039961Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.216655612Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.3110802Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.389318054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.469124573Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.556509619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.633401914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.708751015Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.806835184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.8923994Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:12.96781631Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.060847275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.136342329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.212340497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.29767258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.37655182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.451825111Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.537705971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.613292388Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.689069431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.774881971Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.850484547Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:13.928215416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.004234191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.085883141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.160910539Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.236175638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.312912025Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.388759949Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.466216412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.552665314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.638392411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.713472483Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.797307197Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.872327171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:14.949827251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.042879975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.118486263Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.194028518Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.269718007Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.345417608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.421775012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.497508662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.575022694Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.652743033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.728219079Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.803605395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.878803996Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:15.956735251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.032128767Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.109133285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.190755929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.266662862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.342423904Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.418121873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.499228348Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.574326851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.654496574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.730945628Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.806292103Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.883930872Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:16.960119697Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.040015176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.119704603Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.197654865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.282868545Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.359181915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.434419044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.511111877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.586424815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.66182121Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.739479884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.814926744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.892094817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:17.967266952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.055183365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.131174106Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.260136963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.357744449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.43294084Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.509091808Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.584275495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.660333405Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.736044173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.81331372Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.892552515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:18.968122193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.055332128Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.133587451Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.209311755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.293491944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.371197849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.447638389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.533067239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.609208734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.684408261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.760646493Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.836010759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.911473043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:19.989297926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.064743473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.14009433Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.215992429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.29123042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.366822177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.444623763Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.520116383Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.596247157Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.671587006Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.748106235Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.824421589Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.901080148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:20.978445503Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.053739751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.128879244Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.204597243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.279853794Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.3552827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.430451314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.510239045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.586449756Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.661776484Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.736962859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.812280115Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.887540282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:21.962752417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.040384463Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.116724712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.192867038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.277263037Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.352455875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.428169969Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.504203173Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.582855908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.658748278Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.734442564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.812421272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.888667919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:22.964078905Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.049601258Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.125105141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.20014908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.287569897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.363090868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.438332826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.519342176Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.594890859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.673482345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.749152406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.824518175Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.899950152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:23.974944138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.059188102Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.135191832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.211729299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.296411382Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.371599963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.447915571Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.532418931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.607930461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.683616394Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.761218135Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.836494685Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.91255832Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:24.987959225Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.063625029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.138744232Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.213941357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.294161285Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.369487788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.444735761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.520256891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.596120746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.671512562Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.747434819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.827735004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.903281862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:25.978713487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.054567326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.130201897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.205434606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.281048473Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.358008186Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.434683639Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.509847898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.58681542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.662095233Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.73731543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.813412281Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.893324203Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:26.968880565Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.044149082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.11944416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.196038042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.280940831Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.357102867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.434805568Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.51083061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.586103191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.661482877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.736838275Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.812158601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.887112617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:27.965458593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.050789645Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.126519769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.201921343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.286056919Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.363588289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.438659778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.520681975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.596605574Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.671952108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.74733669Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.822873531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.898218016Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:28.973974349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.058703982Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.134165909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.209553819Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.294914023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.381148801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.469437022Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.560004768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.63541895Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.71081726Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.796033078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.870914195Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:29.946034613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.032082892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.110366721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.185572452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.262707846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.338135148Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.413714005Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.489344478Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.564542209Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.640701331Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.716045304Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.792349516Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.867739762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:30.942894355Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.018079029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.093397305Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.17551099Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.25061227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.328309466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.403959779Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.479524747Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.554707884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.629907918Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.712684526Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.790267096Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.86571123Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:31.940845342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.015714459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.090784314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.168394691Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.246695352Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.322102621Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.397104155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.472295485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.565605611Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.64087339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.715875852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.801530267Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.876534073Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:32.951797787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.037161286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.112238981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.187164289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.263297234Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.338514963Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.413586162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.489270459Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.564317529Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.641194198Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.716214004Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.799907138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.884154137Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:33.96380058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.050738728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.126653716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.202786052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.288609909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.364109371Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.444584563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.53171673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.60738349Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.68677892Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.764070411Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.841520145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.917017719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:34.993378795Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.068698029Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.143996879Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.219819865Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.296398224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.37145867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.447147318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.522653531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.598096191Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.673497699Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.748888582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.824216008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.899377256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:35.974473318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.058625243Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.138619146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.216783739Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.292606597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.368450607Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.444356027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.519759358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.596614265Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.672228575Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.751432353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.827048552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.902626094Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:36.980555643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.055450453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.132335761Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.207615921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.291608034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.366815618Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.44195536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.527572236Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.602597928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.678669334Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.754462527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.829830849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.904884734Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:37.980372034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.064044813Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.144532964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.219936326Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.306738469Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.382383083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.460579676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.551436862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.626658045Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.703182642Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.786448599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.861650678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:38.936708082Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.013483339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.088597768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.168336818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.249753239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.32813249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.405269353Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.480352165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.562337268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.640762056Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.716763827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.803565938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.878810449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:39.954452087Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.039631322Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.114853625Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.191866389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.26787536Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.351100643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.426809385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.502843701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.578069588Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.653571062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.728860214Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.80403986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.88179606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:40.956855063Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.031962676Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.107085936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.182407344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.257669742Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.334826156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.412674677Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.487864883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.56318597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.638278254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.713678255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.788723754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.86433339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:41.944936069Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.0199848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.094894008Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.169982804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.245279826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.320339533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.395237413Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.474908748Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.559603079Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.634402077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.709895711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.795664619Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.870932841Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:42.954155339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.043248462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.118416938Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.193833002Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.278231743Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.354610479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.429779468Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.528052678Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.609567851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.691274068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.774029389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.850727171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:43.926009889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.008150448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.083254635Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.169452317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.244912766Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.320284317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.395583387Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.470640437Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.558019354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.633273623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.714598489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.800302019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.87543827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:44.950667931Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.037819517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.113183867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.188421144Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.268418211Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.353833416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.42941505Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.504865386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.580548557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.655731177Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.731229162Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.812883088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.888315632Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:45.963481835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.03876052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.113955491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.189082013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.264507453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.343530999Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.420488496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.49892272Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.575280047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.650515787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.726479827Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.801920594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.876972075Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:46.952195271Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.027301249Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.102536444Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.177783864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.253561052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.32964423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.404992323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.480148958Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.56211268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.637034431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.712232954Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.795940673Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.873726343Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:47.949010147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.034833806Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.109627009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.184633561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.260595296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.33591494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.411573342Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.487078686Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.568820229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.643662041Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.722220171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.806011412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.889066768Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:48.967411646Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.053175847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.129422771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.204422857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.292688091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.367955511Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.442787339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.527947465Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.603522921Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.678339165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.782905852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.861612752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:49.938012318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.018293964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.097999472Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.173833012Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.248814315Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.324261448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.399270623Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.473991601Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.550455711Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.626887085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.702009254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.777254464Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.852235702Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:50.927250765Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.00390435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.081322172Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.162610778Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.237805491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.313025421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.388087204Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.462877206Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.538329716Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.61345614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.688521251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.763739708Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.839911653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.914949724Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:51.990061652Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.067478161Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.142836013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.224314637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.308507482Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.385623859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.460679657Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.546706581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.62190491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.696922083Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.781897373Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.856901939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:52.932864344Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.008771133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.083877268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.158887145Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.234091714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.315530497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.390888028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.470626527Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.556247299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.631430492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.70871567Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.793302858Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:53.870502563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.056447454Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.131505491Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.20649268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.290544466Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.365470597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.440837696Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.526558438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.60907151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.685317407Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.762273396Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.837988597Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.913035786Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:54.988212034Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.066037477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.141332862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.216999165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.292487801Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.368061079Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.443467762Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.521081522Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.597193976Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.674764055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.749960718Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.825066116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.900183643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:55.97550898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.0531989Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.128392108Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.203541986Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.278613783Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.354434136Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.430006934Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.505171852Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.581346227Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.656589867Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.7328389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.809091036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.884660409Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:56.959893713Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.034886117Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.113004683Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.188023807Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.268228168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.343350078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.418379314Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.495497032Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.570610141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.648927207Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.724553637Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.807893634Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.883172058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:57.958490771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.043963666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.119321803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.197265839Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.281577531Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.357709889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.452383512Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.537421168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.612537541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.687789628Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.771687266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.846598643Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.921677288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:58.997130146Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.072710174Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.148277306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.223279885Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.31678168Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.395285276Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.470669909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.555810319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.630706688Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.705513871Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.789482581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.866665036Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:41:59.941971395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.028826489Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.104892477Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.181157188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.256475803Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.331701745Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.408473825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.483711735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.580532464Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.656504306Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.732243152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.810006064Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.916515113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:00.99288613Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.06864744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.144230219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.219367519Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.294290384Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.369374435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.444575992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.525279688Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.600890755Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.676099033Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.751288878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.826447874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.903651224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:01.993514782Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.071179899Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.146023018Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.22788286Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.312370362Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.387560878Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.462493279Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.547537429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.625496855Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.700654891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.784602448Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.862473712Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:02.937783975Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.030375929Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.105552205Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.183355916Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.259753332Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.335940504Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.411131917Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.486422178Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.564010846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.638839948Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.713989535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.798583246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.874170825Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:03.949506239Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.033985804Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.109629159Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.192522777Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.277045254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.353562928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.42867357Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.50440323Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.579444752Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.655486289Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.731086796Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.812994862Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.888630953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:04.964293028Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.0536216Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.129046487Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.22104627Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.296581943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.371676649Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.448529912Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.524037936Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.599161282Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.674411158Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.749559913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.826077874Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.901143107Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:05.976266581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.051345735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.126607259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.201745453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.276758237Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.352903423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.428059729Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.503177187Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.578325365Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.653479047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.72864873Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.804321557Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.880207379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:06.955319044Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.030673594Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.106248883Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.181510182Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.257373764Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.332279345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.410103119Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.485272737Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.564387284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.640864508Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.722573977Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.805354088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.882667453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:07.95981256Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.046079608Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.121424461Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.196655615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.280245851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.355501294Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.431441261Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.508772386Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.584179863Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.659352553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.735098212Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.812513595Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.88778027Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:08.962654043Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.047937682Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.124639581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.199921552Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.28758891Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.364979268Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.440123093Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.525514318Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.603485133Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.680349754Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.756307416Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.83199909Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.906797341Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:09.981905614Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.061956751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.13961524Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.214820506Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.290064908Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.36579431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.441833541Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.517771042Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.59325564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.672941427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.748042787Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.823304662Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.89980038Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:10.974950701Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.050222815Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.125235277Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.203159851Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.278258266Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.353416906Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.428690684Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.503825196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.578922587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.65689769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.733203101Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.808351757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.883453532Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:11.958758959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.0344514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.109522134Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.18539141Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.262818439Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.338020088Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.413190728Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.488560347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.564077937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.639153759Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.71523427Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.800880026Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.876648052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:12.951957894Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.037448031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.112570926Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.187500058Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.270568939Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.347229299Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.422274689Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.497497553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.573752467Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.648665246Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.723663147Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.809457321Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.8846078Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:13.959629317Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.044352849Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.119778053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.197436381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.280778578Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.358786255Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.435510072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.51179897Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.586919816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.662111928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.737353224Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.812802844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.888376818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:14.963508257Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.051300638Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.126209769Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.201551354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.277240818Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.353304911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.434157435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.510129047Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.585426952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.661153312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.737342464Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.812481262Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.887578076Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:15.965238259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.040812617Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.116079385Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.19156222Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.26706992Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.342408081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.417522655Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.495157238Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.570916654Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.646215166Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.721410957Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.802052629Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.878889247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:16.954058221Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.032021417Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.107596606Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.182750636Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.258733735Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.3338381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.409867152Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.484931389Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.567462915Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.643879077Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.719233911Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.807603741Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.882757834Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:17.959146156Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.044166011Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.121897875Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.198070065Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.282363284Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.357966889Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.434499788Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.511286165Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.587650582Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.666233019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.741895953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.816980381Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.891933319Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:18.967403898Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.054171877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.130267201Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.206679811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.292774179Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.368330358Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.465131749Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.550909312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.626575189Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.705105337Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.791657345Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.867873727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:19.942743944Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.027543826Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.103066757Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.178198641Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.254124714Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.33081816Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.407662296Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.482489727Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.55765054Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.633820169Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.710056488Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.786141219Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.861542068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:20.936681312Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.0120196Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.087219485Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.162505579Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.237951164Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.314043928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.389204932Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.464390449Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.539508956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.614636648Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.690101561Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.765215429Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.841678438Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.917133495Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:21.992294564Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.069801462Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.153669072Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.230217171Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.310768311Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.388821746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.463793979Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.549554548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.624956964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.700843419Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.784420753Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.860952563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:22.939837596Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.023744374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.098830945Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.173958988Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.249519902Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.325665497Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.400662914Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.478726653Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.561858379Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.636771442Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.712399013Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.795862456Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.871719151Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:23.946674167Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.034431952Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.109648956Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.184827528Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.261331913Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.336397746Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.412121479Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.487439924Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.566162298Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.641604329Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.716686515Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.80160771Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.877400403Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:24.953325835Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.039223781Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.115757062Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.191069587Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.266329695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.34158014Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.417020731Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.492499019Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.56784428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.644027924Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.719558085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.794815185Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.870154622Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:25.945175847Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.020484052Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.095716991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.177920061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.253159464Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.328606903Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.405088823Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.480859563Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.556197113Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.631464709Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.709679009Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.784864811Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.860849987Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:26.936185776Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.011806882Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.089927964Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.165139751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.243996973Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.319474844Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.397155535Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.472486364Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.557404453Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.632265514Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.707498421Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.794425471Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.872235188Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:27.947439455Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.034239494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.112827592Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.187854223Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.270438962Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.347147061Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.427266031Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.503120868Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.578235853Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.65550492Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.731569393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.811868494Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.888828213Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:28.964125953Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.052374943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.127483496Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.202536591Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.285654138Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.362739074Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.438848251Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.523381725Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.598489125Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.673747024Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.749135293Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.824119843Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.902066937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:29.977737259Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.06101452Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.136222817Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.211679023Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.287234846Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.362686732Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.440783876Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.515980046Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.591226744Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.66659354Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.742233428Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.817853445Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.89450615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:30.970849026Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.04600081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.123425431Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.198557695Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.273605126Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.348828175Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.424201659Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.500971229Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.576201095Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.65128347Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.726184114Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.80132393Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.876833864Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:31.952356406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.028988374Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.106747721Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.183907729Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.261653155Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.337029679Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.413312937Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.497469667Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.577032435Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.652220859Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.7274193Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.809056981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.884173501Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:32.959755116Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.04590599Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.122185856Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.197148068Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.28261666Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.357662553Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.432826081Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.508856055Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.584800395Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.667501581Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.744790424Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.819860254Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.89516628Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:33.971470626Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.057343543Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.132413053Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.207618085Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.294593517Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.370721091Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.447864235Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.532947412Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.608390751Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.68514928Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.761327288Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.836840549Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.914599959Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:34.989832991Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.065039943Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.140233998Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.217405717Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.300678848Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.375979593Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.452072927Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.527863184Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.602881877Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.678180542Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.753573672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.830269672Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.905744884Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:35.981069533Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.056334406Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.131671247Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.207333758Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.282462339Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.36031183Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.435659615Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.510939719Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.587625415Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.662811981Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.737891218Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.81314857Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.888388194Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:36.963432423Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.03830548Z", "value": 1002.2},
{"timestamp": "2024-03-19T07:42:37.113637297Z", "value": 1002.2}
]